{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127497,"rows_kept":127497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732838402634,0.00010831,95723.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838403338,0.00110831,95723.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838404233,0.00210831,95723.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838404635,0.00210831,95723.0,95722.0,0.18798764]
["bitfinex-derivatives","BTCF0:USTF0",1732838404839,0.00210831,95723.0,95722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732838406637,0.00210831,95723.0,95722.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838406840,0.00210831,95723.0,95720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732838407137,0.00210831,95723.0,95720.0,0.80328528]
["bitfinex-derivatives","BTCF0:USTF0",1732838407344,0.00210831,95723.0,95720.0,0.78328528]
["bitfinex-derivatives","BTCF0:USTF0",1732838407545,0.00210831,95723.0,95720.0,0.64328528]
["bitfinex-derivatives","BTCF0:USTF0",1732838407844,0.3608,95737.0,95720.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1732838408141,0.3608,95737.0,95733.0,0.18792888]
["bitfinex-derivatives","BTCF0:USTF0",1732838408441,0.3608,95747.0,95734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838408832,0.00011175,95746.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838409239,0.00011175,95746.0,95740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732838409439,0.00011175,95746.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838409744,0.3608,95743.0,95734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838410037,0.3608,95735.0,95734.0,0.04878027]
["bitfinex-derivatives","BTCF0:USTF0",1732838411240,0.3608,95735.0,95734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732838411842,0.3658,95735.0,95734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838413043,0.67616,95735.0,95734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838413244,0.4314,95735.0,95734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838413447,0.74276,95735.0,95734.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1732838413742,0.4314,95735.0,95734.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1732838413942,0.74476,95735.0,95734.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1732838414138,0.3658,95735.0,95734.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1732838414542,0.005,95735.0,95734.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1732838414738,0.3628,95735.0,95734.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1732838414945,0.67916,95735.0,95734.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1732838415349,0.67716,95735.0,95734.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1732838415546,0.3638,95735.0,95734.0,0.01580147]
["bitfinex-derivatives","BTCF0:USTF0",1732838416048,0.3668,95735.0,95734.0,0.01180147]
["bitfinex-derivatives","BTCF0:USTF0",1732838416637,0.68016,95735.0,95722.0,0.01907615]
["bitfinex-derivatives","BTCF0:USTF0",1732838416834,0.68016,95735.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838416835,0.3608,95725.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838417049,0.16514852,95721.0,95711.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1732838417233,0.16514852,95721.0,95711.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732838417435,0.16514852,95721.0,95711.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1732838417643,0.16514852,95721.0,95711.0,0.08069742]
["bitfinex-derivatives","BTCF0:USTF0",1732838418153,0.16514852,95721.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838418441,0.3608,95717.0,95711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732838418648,0.3608,95717.0,95711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732838419034,0.3608,95717.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838419238,0.3608,95717.0,95711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732838419748,0.3608,95717.0,95711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838419945,0.3618,95717.0,95711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732838420249,0.3618,95717.0,95711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732838421042,0.3618,95717.0,95711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732838421247,0.001,95717.0,95711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732838421437,0.16514852,95721.0,95711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732838421638,0.001,95717.0,95711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732838421843,0.001,95717.0,95711.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732838422152,0.08257426,95721.0,95711.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732838422650,0.08257426,95721.0,95711.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732838422846,0.08257426,95721.0,95711.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732838424350,0.08257426,95730.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838424550,0.001,95721.0,95720.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1732838424750,0.001,95721.0,95720.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1732838425048,0.001,95721.0,95720.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1732838425253,0.08257426,95730.0,95720.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1732838425443,0.08357426,95730.0,95720.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1732838425644,0.001,95730.0,95720.0,0.29179426]
["bitfinex-derivatives","BTCF0:USTF0",1732838425841,0.001,95730.0,95720.0,0.44179426]
["bitfinex-derivatives","BTCF0:USTF0",1732838426047,0.001,95730.0,95720.0,0.29179426]
["bitfinex-derivatives","BTCF0:USTF0",1732838426249,0.001,95730.0,95720.0,0.45179426]
["bitfinex-derivatives","BTCF0:USTF0",1732838426862,0.001,95730.0,95721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732838427053,0.3608,95736.0,95721.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1732838428656,0.0024,95753.0,95721.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1732838428657,0.0024,95753.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838428854,0.0073,95763.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838429051,0.08257426,95750.0,95741.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732838429246,0.3608,95744.0,95740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732838429446,0.17402,95743.0,95731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732838429651,0.17402,95743.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732838429652,0.3608,95732.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732838429851,0.3608,95732.0,95721.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732838430057,0.08257426,95731.0,95721.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732838430356,0.08257426,95731.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732838430561,0.08257426,95731.0,95722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732838431058,0.08257426,95740.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732838431059,0.22629426,95740.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732838431264,0.22629426,95740.0,95723.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732838431556,0.052215,95742.0,95723.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732838431557,0.052215,95742.0,95734.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732838431762,0.052215,95742.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732838432262,0.003,95740.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732838432461,0.003,95740.0,95734.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1732838432648,0.052215,95742.0,95734.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1732838432961,0.056215,95742.0,95734.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1732838433651,0.056215,95742.0,95734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732838433851,0.056215,95742.0,95735.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732838434054,0.056215,95742.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838434456,0.003,95740.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838435164,0.059215,95742.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838435557,0.052216,95741.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838435753,0.004,95740.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838435953,0.007,95740.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838436359,0.003,95740.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838437562,0.052216,95741.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838437757,0.055216,95741.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838438157,0.004,95740.0,95735.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1732838438564,0.007,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732838438857,0.003,95740.0,95739.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1732838439572,0.007,95740.0,95739.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1732838441159,0.003,95740.0,95739.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1732838441354,0.009,95740.0,95739.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1732838441561,0.006,95740.0,95739.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1732838442062,0.01,95740.0,95739.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1732838445762,0.01,95740.0,95739.0,0.544017]
["bitfinex-derivatives","BTCF0:USTF0",1732838446968,0.01,95740.0,95739.0,0.687457]
["bitfinex-derivatives","BTCF0:USTF0",1732838447860,0.01,95740.0,95739.0,1.000817]
["bitfinex-derivatives","BTCF0:USTF0",1732838448266,0.01,95740.0,95739.0,0.687457]
["bitfinex-derivatives","BTCF0:USTF0",1732838448464,0.01,95740.0,95739.0,1.000817]
["bitfinex-derivatives","BTCF0:USTF0",1732838457960,0.00011175,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732838458165,0.00011175,95746.0,95745.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1732838458361,0.00011175,95746.0,95745.0,0.505534]
["bitfinex-derivatives","BTCF0:USTF0",1732838460074,0.00911175,95746.0,95745.0,0.506534]
["bitfinex-derivatives","BTCF0:USTF0",1732838460470,0.00911175,95746.0,95745.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838460471,0.06632475,95746.0,95745.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838460770,0.06632475,95746.0,95721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838460771,1.0038316,95746.0,95721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838460978,1.0038316,95746.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838460979,0.413026,95722.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838461273,0.3608,95722.0,95721.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838461473,0.3608,95722.0,95721.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1732838461975,0.3608,95722.0,95721.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1732838462380,0.3608,95722.0,95721.0,0.219227]
["bitfinex-derivatives","BTCF0:USTF0",1732838463275,0.3608,95722.0,95721.0,0.214227]
["bitfinex-derivatives","BTCF0:USTF0",1732838463477,0.3608,95722.0,95721.0,0.213227]
["bitfinex-derivatives","BTCF0:USTF0",1732838463678,0.3608,95722.0,95721.0,0.215227]
["bitfinex-derivatives","BTCF0:USTF0",1732838464370,0.3618,95722.0,95721.0,0.213227]
["bitfinex-derivatives","BTCF0:USTF0",1732838465185,0.001,95722.0,95721.0,0.21746702]
["bitfinex-derivatives","BTCF0:USTF0",1732838467183,0.001,95722.0,95721.0,0.53086702]
["bitfinex-derivatives","BTCF0:USTF0",1732838468479,0.001,95722.0,95721.0,0.54942299]
["bitfinex-derivatives","BTCF0:USTF0",1732838471773,0.00251175,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732838472076,0.00011175,95746.0,95745.0,0.686454]
["bitfinex-derivatives","BTCF0:USTF0",1732838473274,0.00911175,95746.0,95745.0,0.687454]
["bitfinex-derivatives","BTCF0:USTF0",1732838474284,0.01511175,95746.0,95745.0,0.70637167]
["bitfinex-derivatives","BTCF0:USTF0",1732838475079,0.00811175,95746.0,95745.0,0.70537167]
["bitfinex-derivatives","BTCF0:USTF0",1732838475271,0.01311175,95746.0,95745.0,0.70537167]
["bitfinex-derivatives","BTCF0:USTF0",1732838481875,0.01311175,95746.0,95745.0,0.56193167]
["bitfinex-derivatives","BTCF0:USTF0",1732838482280,0.01311175,95746.0,95745.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1732838493289,0.01311175,95746.0,95745.0,0.34433167]
["bitfinex-derivatives","BTCF0:USTF0",1732838493785,0.01311175,95746.0,95745.0,0.70513167]
["bitfinex-derivatives","BTCF0:USTF0",1732838502494,0.01311175,95746.0,95745.0,0.70937169]
["bitfinex-derivatives","BTCF0:USTF0",1732838504800,0.00811175,95746.0,95745.0,0.70837169]
["bitfinex-derivatives","BTCF0:USTF0",1732838505602,0.00311175,95746.0,95745.0,0.70837169]
["bitfinex-derivatives","BTCF0:USTF0",1732838505905,0.00511175,95746.0,95745.0,0.70837169]
["bitfinex-derivatives","BTCF0:USTF0",1732838506099,0.00511175,95746.0,95745.0,0.56517169]
["bitfinex-derivatives","BTCF0:USTF0",1732838506309,0.00511175,95746.0,95745.0,0.20013167]
["bitfinex-derivatives","BTCF0:USTF0",1732838506506,0.12202475,95746.0,95745.0,0.20013167]
["bitfinex-derivatives","BTCF0:USTF0",1732838507308,0.06481175,95746.0,95745.0,0.20013167]
["bitfinex-derivatives","BTCF0:USTF0",1732838507507,0.06981175,95746.0,95745.0,0.20013167]
["bitfinex-derivatives","BTCF0:USTF0",1732838508105,0.07181175,95746.0,95745.0,0.20013167]
["bitfinex-derivatives","BTCF0:USTF0",1732838508810,0.06681175,95746.0,95745.0,0.20013167]
["bitfinex-derivatives","BTCF0:USTF0",1732838509009,0.07381175,95746.0,95745.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1732838509218,0.07681175,95746.0,95745.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1732838509905,0.07381175,95746.0,95745.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1732838510108,0.07681175,95746.0,95745.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1732838510517,0.07381175,95746.0,95745.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1732838511116,0.07581175,95746.0,95745.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1732838512722,0.07781175,95746.0,95745.0,0.20213167]
["bitfinex-derivatives","BTCF0:USTF0",1732838516512,0.04621175,95746.0,95745.0,0.20213167]
["bitfinex-derivatives","BTCF0:USTF0",1732838516718,0.01311175,95746.0,95745.0,0.20637169]
["bitfinex-derivatives","BTCF0:USTF0",1732838517026,0.01311175,95746.0,95745.0,0.23717169]
["bitfinex-derivatives","BTCF0:USTF0",1732838520024,0.01311175,95746.0,95745.0,0.91129169]
["bitfinex-derivatives","BTCF0:USTF0",1732838520327,0.3608,95760.0,95745.0,0.91129169]
["bitfinex-derivatives","BTCF0:USTF0",1732838520523,0.3608,95775.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732838520524,0.0073,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732838520719,0.3608,95775.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732838520720,0.3608,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732838520918,0.3608,95775.0,95774.0,0.192198]
["bitfinex-derivatives","BTCF0:USTF0",1732838521429,0.3608,95775.0,95774.0,0.13342607]
["bitfinex-derivatives","BTCF0:USTF0",1732838521430,0.36090539,95775.0,95774.0,0.13342607]
["bitfinex-derivatives","BTCF0:USTF0",1732838522132,0.36090539,95775.0,95774.0,0.18562407]
["bitfinex-derivatives","BTCF0:USTF0",1732838522518,0.67514539,95775.0,95774.0,0.13942607]
["bitfinex-derivatives","BTCF0:USTF0",1732838522727,0.67514539,95775.0,95745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732838522728,0.052209,95754.0,95745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732838522928,0.86456,95754.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732838523116,0.3608,95746.0,95745.0,0.193214]
["bitfinex-derivatives","BTCF0:USTF0",1732838523830,0.3608,95746.0,95745.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1732838524534,0.3628,95746.0,95745.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1732838525626,0.3668,95746.0,95745.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1732838525822,0.006,95746.0,95745.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1732838526123,0.006,95746.0,95745.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1732838529638,0.0073,95764.0,95745.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1732838529927,0.3608,95768.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732838530137,0.3608,95768.0,95767.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1732838531233,0.3698,95768.0,95767.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1732838531724,0.3788,95768.0,95767.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1732838543137,0.018,95768.0,95767.0,0.555002]
["bitfinex-derivatives","BTCF0:USTF0",1732838554748,0.383441,95768.0,95767.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838555046,0.052209,95754.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732838555355,0.3608,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732838555656,0.3608,95756.0,95755.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1732838555657,0.413008,95756.0,95755.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1732838556536,0.420008,95756.0,95755.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1732838557342,0.426008,95756.0,95755.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1732838558350,0.419008,95756.0,95755.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1732838558652,0.425008,95756.0,95755.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1732838559544,0.419008,95756.0,95755.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1732838559743,0.425008,95756.0,95755.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1732838560149,0.44363812,95756.0,95755.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1732838560552,0.43763812,95756.0,95755.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1732838560853,0.44463812,95756.0,95755.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1732838562253,0.43863812,95756.0,95755.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1732838562447,0.44663812,95756.0,95755.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1732838563045,0.43963812,95756.0,95755.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1732838563360,0.43963812,95756.0,95755.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1732838563361,0.44663812,95756.0,95755.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1732838564851,0.43963812,95756.0,95755.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1732838565049,0.44663812,95756.0,95755.0,0.194208]
["bitfinex-derivatives","BTCF0:USTF0",1732838565954,0.44663812,95756.0,95755.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838566657,0.43963812,95756.0,95755.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838566962,0.44563812,95756.0,95755.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838567361,0.44563812,95756.0,95755.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838567666,0.45263812,95756.0,95755.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732838569552,0.44563812,95756.0,95755.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838569765,0.45263812,95756.0,95755.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732838570061,0.76591812,95756.0,95755.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732838570249,0.052212,95748.0,95747.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1732838570452,0.052212,95748.0,95747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838570453,0.555532,95748.0,95747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838571464,0.873852,95748.0,95747.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838572958,0.873852,95748.0,95733.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838572959,1.18815061,95748.0,95733.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838573161,0.3608,95734.0,95733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732838573361,0.55554,95734.0,95733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732838573866,0.55554,95734.0,95733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732838574464,0.052223,95729.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732838574662,0.413028,95719.0,95718.0,0.212228]
["bitfinex-derivatives","BTCF0:USTF0",1732838575059,0.413028,95719.0,95718.0,0.16424002]
["bitfinex-derivatives","BTCF0:USTF0",1732838576673,0.413028,95719.0,95718.0,0.212228]
["bitfinex-derivatives","BTCF0:USTF0",1732838576868,0.37898771,95719.0,95718.0,0.212228]
["bitfinex-derivatives","BTCF0:USTF0",1732838577062,0.37898771,95719.0,95718.0,0.21646802]
["bitfinex-derivatives","BTCF0:USTF0",1732838577063,0.3608,95719.0,95718.0,0.21646802]
["bitfinex-derivatives","BTCF0:USTF0",1732838577568,0.3608,95719.0,95718.0,0.22246802]
["bitfinex-derivatives","BTCF0:USTF0",1732838578174,0.3608,95719.0,95718.0,0.21846802]
["bitfinex-derivatives","BTCF0:USTF0",1732838580471,0.413016,95740.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732838580665,0.3608,95740.0,95733.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1732838580861,0.3608,95740.0,95733.0,0.15424002]
["bitfinex-derivatives","BTCF0:USTF0",1732838581068,0.05222,95735.0,95734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838581382,0.05222,95735.0,95734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838581573,0.05222,95735.0,95734.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1732838583265,0.05222,95735.0,95734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838583769,0.052227,95721.0,95720.0,0.00055241]
["bitfinex-derivatives","BTCF0:USTF0",1732838583975,0.555587,95721.0,95720.0,0.15055241]
["bitfinex-derivatives","BTCF0:USTF0",1732838585263,0.555587,95721.0,95720.0,0.15255241]
["bitfinex-derivatives","BTCF0:USTF0",1732838589278,0.3608,95721.0,95720.0,0.20901943]
["bitfinex-derivatives","BTCF0:USTF0",1732838589571,0.3608,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732838589783,0.3608,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732838589967,0.3608,95740.0,95739.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1732838591574,0.3688,95740.0,95739.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1732838592479,0.3608,95740.0,95739.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1732838592669,0.3728,95740.0,95739.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1732838593577,0.3718,95740.0,95739.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1732838594371,0.3718,95740.0,95739.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1732838594372,0.3728,95740.0,95739.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1732838594574,0.3658,95740.0,95739.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1732838594771,0.3718,95740.0,95739.0,0.183217]
["bitfinex-derivatives","BTCF0:USTF0",1732838594980,0.51436,95740.0,95739.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732838595177,0.87817602,95740.0,95739.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732838595382,0.88317602,95740.0,95739.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732838595879,0.052227,95721.0,95720.0,0.06007941]
["bitfinex-derivatives","BTCF0:USTF0",1732838596069,0.413027,95721.0,95720.0,0.20277941]
["bitfinex-derivatives","BTCF0:USTF0",1732838596271,0.41726702,95721.0,95720.0,0.20277941]
["bitfinex-derivatives","BTCF0:USTF0",1732838597979,0.41726702,95721.0,95720.0,0.15055241]
["bitfinex-derivatives","BTCF0:USTF0",1732838598283,0.41726702,95721.0,95720.0,0.15155241]
["bitfinex-derivatives","BTCF0:USTF0",1732838601372,0.41726702,95721.0,95720.0,0.15055241]
["bitfinex-derivatives","BTCF0:USTF0",1732838602380,0.41826702,95721.0,95720.0,0.15055241]
["bitfinex-derivatives","BTCF0:USTF0",1732838602584,0.42426702,95721.0,95720.0,0.15055241]
["bitfinex-derivatives","BTCF0:USTF0",1732838602881,0.42435906,95721.0,95720.0,0.15055241]
["bitfinex-derivatives","BTCF0:USTF0",1732838603081,0.42735906,95721.0,95720.0,0.15055241]
["bitfinex-derivatives","BTCF0:USTF0",1732838605079,0.42735906,95721.0,95701.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838605272,0.052237,95702.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732838605477,0.194677,95702.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732838605681,0.19891702,95702.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732838606384,0.19891702,95702.0,95701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732838606579,0.05647702,95702.0,95701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732838606880,0.19891702,95702.0,95701.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1732838607086,0.00424002,95702.0,95701.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1732838607380,0.05647702,95702.0,95701.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1732838607975,0.00424002,95702.0,95701.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1732838608182,0.3608,95712.0,95701.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1732838608498,0.3608,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732838608784,0.3608,95712.0,95711.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1732838609082,0.12575963,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732838609274,0.36089204,95721.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732838609475,0.36089204,95721.0,95720.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1732838610678,0.36489204,95721.0,95720.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1732838611478,0.36789204,95721.0,95720.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1732838612183,0.37089204,95721.0,95720.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1732838612386,0.36889204,95721.0,95720.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1732838613189,0.36689204,95721.0,95720.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1732838613379,0.37089204,95721.0,95720.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1732838613686,0.42311904,95721.0,95720.0,0.182227]
["bitfinex-derivatives","BTCF0:USTF0",1732838614079,0.37089204,95721.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838614284,0.05223,95716.0,95715.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1732838615583,0.05223,95716.0,95715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732838615781,0.05523,95716.0,95715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732838616186,0.20067,95716.0,95715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732838616689,0.23127,95716.0,95715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732838616990,0.23127,95716.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732838616991,0.052238,95701.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732838617197,0.555478,95701.0,95700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838618893,0.555478,95701.0,95700.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732838619089,0.555478,95701.0,95700.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732838620192,0.916278,95701.0,95700.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732838622090,1.229758,95701.0,95700.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732838622286,0.052244,95690.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732838622595,0.555484,95690.0,95689.0,0.13009025]
["bitfinex-derivatives","BTCF0:USTF0",1732838623194,0.55556942,95690.0,95689.0,0.13009025]
["bitfinex-derivatives","BTCF0:USTF0",1732838623395,0.55556942,95690.0,95689.0,0.13409025]
["bitfinex-derivatives","BTCF0:USTF0",1732838624190,0.55556942,95690.0,95689.0,0.14309025]
["bitfinex-derivatives","BTCF0:USTF0",1732838624191,0.55656942,95690.0,95689.0,0.14309025]
["bitfinex-derivatives","BTCF0:USTF0",1732838624699,0.57375396,95690.0,95689.0,0.13609025]
["bitfinex-derivatives","BTCF0:USTF0",1732838625891,0.57375396,95690.0,95689.0,0.13209025]
["bitfinex-derivatives","BTCF0:USTF0",1732838627994,0.88727396,95690.0,95689.0,0.13209025]
["bitfinex-derivatives","BTCF0:USTF0",1732838628195,0.88727396,95690.0,95689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732838628395,0.83502996,95690.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732838628601,0.052252,95674.0,95673.0,0.192253]
["bitfinex-derivatives","BTCF0:USTF0",1732838629699,0.052252,95674.0,95673.0,0.197253]
["bitfinex-derivatives","BTCF0:USTF0",1732838630591,0.053252,95674.0,95673.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1732838631999,0.195652,95674.0,95673.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1732838632797,0.1434,95674.0,95673.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1732838633918,0.3608,95675.0,95673.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1732838634209,0.0073,95693.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732838634408,0.052235,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732838634703,0.052235,95707.0,95706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838635000,0.194635,95707.0,95706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838635891,0.201635,95707.0,95706.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838636091,0.205635,95707.0,95706.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838637198,0.20574105,95707.0,95706.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838638704,0.56654105,95707.0,95706.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838640102,0.56650105,95707.0,95706.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838642412,0.42414005,95707.0,95706.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838642603,0.59744005,95707.0,95706.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838642808,0.42414005,95707.0,95706.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838643103,0.42614005,95707.0,95706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838643611,0.41714005,95707.0,95706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838643903,0.23346655,95707.0,95706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838644108,0.22946655,95707.0,95706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838644413,0.23746655,95707.0,95706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838644802,0.237561,95707.0,95706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838645007,0.237561,95707.0,95706.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1732838645008,0.236561,95707.0,95706.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1732838645608,0.009,95707.0,95706.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1732838645807,0.194588,95718.0,95717.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732838646012,0.194588,95718.0,95717.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1732838646013,0.052228,95718.0,95717.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1732838646705,0.05236286,95718.0,95717.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1732838647011,0.06136286,95718.0,95717.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1732838647511,0.06136286,95718.0,95717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838649097,0.06736286,95718.0,95717.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838649703,0.06436286,95718.0,95717.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838649909,0.06336286,95718.0,95717.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838650211,0.05736286,95718.0,95717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838650413,0.06336286,95718.0,95717.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838650807,0.06336286,95718.0,95717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838650808,0.05736286,95718.0,95717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838651010,0.05736286,95718.0,95717.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838651011,0.06336286,95718.0,95717.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838651604,0.06436286,95718.0,95717.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838652010,0.20672286,95718.0,95717.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838652211,0.20672286,95718.0,95703.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732838652212,0.052236,95704.0,95703.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732838652411,0.14236,95705.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732838652713,0.3608,95711.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838652916,0.3608,95711.0,95710.0,0.192233]
["bitfinex-derivatives","BTCF0:USTF0",1732838653514,0.413032,95711.0,95710.0,0.192233]
["bitfinex-derivatives","BTCF0:USTF0",1732838653710,0.3608,95711.0,95710.0,0.192233]
["bitfinex-derivatives","BTCF0:USTF0",1732838654214,0.3678,95711.0,95710.0,0.193233]
["bitfinex-derivatives","BTCF0:USTF0",1732838654813,0.420032,95711.0,95710.0,0.193233]
["bitfinex-derivatives","BTCF0:USTF0",1732838655211,0.420032,95711.0,95710.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838655916,0.420032,95711.0,95702.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732838655917,0.052237,95703.0,95697.0,0.00156746]
["bitfinex-derivatives","BTCF0:USTF0",1732838656106,0.052239,95698.0,95697.0,0.15156746]
["bitfinex-derivatives","BTCF0:USTF0",1732838656305,0.052239,95698.0,95697.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838657313,0.054239,95698.0,95697.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838659114,0.060239,95698.0,95697.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732838659306,0.065239,95698.0,95697.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732838661613,0.378719,95698.0,95697.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732838661920,0.79185448,95698.0,95680.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732838662127,0.052248,95682.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838662418,0.194528,95682.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838664010,0.195528,95682.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838667812,0.21364546,95682.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838672025,0.07136546,95682.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838672223,0.21368546,95682.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838676133,0.07136546,95682.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838676313,0.21368546,95682.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838685732,0.01911746,95682.0,95681.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1732838686031,0.14332,95682.0,95681.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1732838686831,0.001,95682.0,95681.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1732838687530,0.00458001,95683.0,95681.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1732838687732,0.3608,95690.0,95689.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1732838687935,0.3109,95690.0,95689.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1732838689338,0.44000001,95697.0,95689.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1732838689339,0.00080001,95697.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732838689538,0.36087855,95698.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732838689539,7.855e-05,95698.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732838689834,0.14228,95709.0,95697.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1732838690035,0.14228,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732838690228,0.052232,95712.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838690428,0.01823818,95713.0,95709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838690634,0.14228,95717.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838690824,8.463e-05,95716.0,95710.0,0.192233]
["bitfinex-derivatives","BTCF0:USTF0",1732838691031,0.052232,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732838691226,0.052232,95712.0,95711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838691431,0.061232,95712.0,95711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838692829,0.067232,95712.0,95711.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838693037,0.015,95712.0,95711.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838693238,0.006,95712.0,95711.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1732838693636,0.005,95712.0,95711.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1732838693953,0.014,95712.0,95711.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1732838695140,0.005,95712.0,95711.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1732838695335,0.014,95712.0,95711.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1732838695739,0.015,95712.0,95711.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1732838695932,0.015,95712.0,95711.0,0.507672]
["bitfinex-derivatives","BTCF0:USTF0",1732838696137,0.015,95712.0,95711.0,0.52615371]
["bitfinex-derivatives","BTCF0:USTF0",1732838696535,8.463e-05,95716.0,95711.0,0.52515371]
["bitfinex-derivatives","BTCF0:USTF0",1732838696740,8.463e-05,95716.0,95711.0,0.21171371]
["bitfinex-derivatives","BTCF0:USTF0",1732838696741,0.005,95712.0,95711.0,0.21171371]
["bitfinex-derivatives","BTCF0:USTF0",1732838696941,8.463e-05,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838697136,8.463e-05,95716.0,95715.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1732838697337,8.463e-05,95716.0,95715.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1732838697544,8.463e-05,95716.0,95715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732838697749,8.463e-05,95716.0,95715.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1732838697750,0.05231463,95716.0,95715.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1732838698153,0.05231463,95716.0,95715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732838698345,0.06131463,95716.0,95715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732838698940,0.06131463,95716.0,95715.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838699249,0.052239,95698.0,95697.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732838699549,0.194479,95698.0,95697.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732838700651,0.21236872,95698.0,95697.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1732838700854,0.21336872,95698.0,95697.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1732838701038,0.21336872,95698.0,95697.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1732838701845,0.21336872,95698.0,95697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732838702247,0.21436872,95698.0,95697.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732838703155,0.21636872,95698.0,95697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732838703656,0.14224,95698.0,95697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732838703859,0.194479,95698.0,95697.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732838704247,0.14224,95698.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838704453,0.052245,95687.0,95686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838704653,0.194485,95687.0,95686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838706351,0.196485,95687.0,95686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838708656,0.0207007,95687.0,95686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838708858,0.0207007,95687.0,95686.0,0.553046]
["bitfinex-derivatives","BTCF0:USTF0",1732838709068,0.059535,95706.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732838709069,0.0073,95706.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732838709276,0.11621463,95716.0,95705.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732838709277,0.14280001,95712.0,95705.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732838709572,0.06398463,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838709573,8.463e-05,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838709777,8.463e-05,95716.0,95715.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1732838710080,8.463e-05,95716.0,95715.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1732838710380,0.01840036,95716.0,95715.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1732838710566,8.463e-05,95716.0,95715.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1732838711170,0.05231463,95716.0,95715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732838711973,0.19455463,95716.0,95715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732838712578,0.19955463,95716.0,95715.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1732838712970,0.20355463,95716.0,95715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732838713175,0.20355463,95716.0,95715.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1732838714677,0.20355463,95716.0,95715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732838714868,0.23775463,95716.0,95715.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732838715073,0.23775463,95716.0,95715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732838715273,0.23775463,95716.0,95715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732838715475,0.34129009,95716.0,95695.0,0.02156731]
["bitfinex-derivatives","BTCF0:USTF0",1732838715682,0.05224,95698.0,95696.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838716882,0.14224,95699.0,95696.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838717069,0.05224,95697.0,95696.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838718476,0.007,95697.0,95696.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1732838719082,0.007,95697.0,95696.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732838719275,0.06224,95697.0,95696.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732838720779,0.01,95697.0,95696.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1732838721173,0.01,95697.0,95696.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732838721174,0.06224,95697.0,95696.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732838724183,0.06224,95697.0,95678.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838724184,0.05225,95679.0,95678.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838724378,0.05225,95679.0,95678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838724379,0.55525,95679.0,95678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838725391,0.55525,95679.0,95678.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838725593,0.55525,95679.0,95678.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732838725983,0.57369262,95679.0,95678.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732838726493,0.52144262,95679.0,95666.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1732838726791,0.052256,95667.0,95666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732838726991,0.194456,95667.0,95666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732838727385,0.052256,95667.0,95666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732838727583,0.194456,95667.0,95666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732838727789,0.194456,95667.0,95666.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732838728085,0.194456,95667.0,95666.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732838728486,0.194456,95667.0,95666.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732838728487,0.65978579,95667.0,95666.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732838728794,0.66078579,95667.0,95666.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732838729282,0.052267,95648.0,95647.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838729487,0.194467,95648.0,95647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838731892,0.194467,95648.0,95647.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732838731893,0.19454355,95648.0,95647.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732838732092,0.19554355,95648.0,95647.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732838733292,0.21426252,95648.0,95647.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732838733484,0.16203552,95648.0,95647.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732838733683,0.16203552,95648.0,95647.0,0.227267]
["bitfinex-derivatives","BTCF0:USTF0",1732838733895,0.16203552,95648.0,95647.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732838734197,0.21430252,95648.0,95647.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732838734493,0.21430252,95648.0,95647.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732838734694,0.07206252,95648.0,95647.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732838734886,0.21430252,95648.0,95647.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732838735287,0.01979552,95648.0,95647.0,0.223267]
["bitfinex-derivatives","BTCF0:USTF0",1732838735689,0.16203552,95648.0,95647.0,0.223267]
["bitfinex-derivatives","BTCF0:USTF0",1732838735886,0.00107655,95648.0,95647.0,0.223267]
["bitfinex-derivatives","BTCF0:USTF0",1732838736086,0.00107655,95648.0,95647.0,0.536907]
["bitfinex-derivatives","BTCF0:USTF0",1732838736292,0.00272,95649.0,95648.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732838736494,0.02822605,95667.0,95648.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732838736495,0.01791248,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732838736691,0.14224,95661.0,95654.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732838736893,0.14224,95661.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732838737096,0.14224,95661.0,95660.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1732838737297,0.16066382,95661.0,95660.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1732838737596,0.21292382,95661.0,95660.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1732838737794,0.07068382,95661.0,95660.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1732838737994,0.21292382,95661.0,95660.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1732838738498,0.16066382,95661.0,95660.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1732838738997,0.16066382,95661.0,95660.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1732838739194,0.21292382,95661.0,95660.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1732838739988,0.07068382,95661.0,95660.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1732838740302,0.21292382,95661.0,95660.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1732838740595,0.16066382,95661.0,95660.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1732838741998,0.01842382,95661.0,95660.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1732838742190,0.21292382,95661.0,95660.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732838742395,0.21292382,95661.0,95660.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1732838742595,0.21292382,95661.0,95660.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732838743395,0.52652382,95661.0,95660.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732838743595,0.55972382,95661.0,95660.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1732838745997,0.56484363,95661.0,95660.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1732838749115,0.052268,95646.0,95645.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732838749313,0.514668,95646.0,95645.0,0.08008748]
["bitfinex-derivatives","BTCF0:USTF0",1732838749509,0.514668,95646.0,95645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732838749720,0.052272,95638.0,95632.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732838749911,0.052272,95638.0,95637.0,0.15156846]
["bitfinex-derivatives","BTCF0:USTF0",1732838751024,0.05227,95642.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732838751324,0.201028,95646.0,95645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732838751518,0.21961385,95646.0,95645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732838751920,0.21961385,95646.0,95645.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732838752121,0.21961385,95646.0,95645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732838752623,0.39291385,95646.0,95645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732838754223,0.39491385,95646.0,95645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732838754421,0.39591385,95646.0,95645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732838755014,0.07385385,95646.0,95645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732838755213,0.22261385,95646.0,95645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732838757220,0.24354049,95646.0,95645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732838758628,0.24354049,95646.0,95645.0,0.132268]
["bitfinex-derivatives","BTCF0:USTF0",1732838758629,0.02158585,95646.0,95645.0,0.132268]
["bitfinex-derivatives","BTCF0:USTF0",1732838758828,0.46109977,95661.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732838759033,0.14889167,95661.0,95660.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1732838759327,0.20115167,95661.0,95660.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838759525,0.22368019,95661.0,95660.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838759926,0.07492019,95661.0,95660.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838760224,0.02266019,95661.0,95660.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1732838760531,0.17142019,95661.0,95660.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1732838761131,0.17142019,95661.0,95660.0,0.86666]
["bitfinex-derivatives","BTCF0:USTF0",1732838761132,0.00413167,95661.0,95660.0,0.86666]
["bitfinex-derivatives","BTCF0:USTF0",1732838761319,0.0073,95680.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732838761527,0.3122081,95683.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732838761528,0.14876,95683.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732838761734,0.14876,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732838762031,0.22408266,95683.0,95682.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838762331,0.22417756,95683.0,95682.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838762831,0.09633844,95683.0,95682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732838763133,0.052258,95665.0,95661.0,0.00156808]
["bitfinex-derivatives","BTCF0:USTF0",1732838763325,0.14872,95664.0,95661.0,0.16156808]
["bitfinex-derivatives","BTCF0:USTF0",1732838763521,0.25151926,95671.0,95661.0,0.16156808]
["bitfinex-derivatives","BTCF0:USTF0",1732838763522,0.200978,95663.0,95661.0,0.16156808]
["bitfinex-derivatives","BTCF0:USTF0",1732838763727,0.14872,95662.0,95661.0,0.16156808]
["bitfinex-derivatives","BTCF0:USTF0",1732838765023,0.009,95662.0,95661.0,0.16256808]
["bitfinex-derivatives","BTCF0:USTF0",1732838765335,0.3122081,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732838765533,0.052248,95682.0,95681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732838765829,0.02101578,95683.0,95681.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732838765830,0.16973578,95683.0,95681.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732838766635,0.19230812,95683.0,95681.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732838767329,0.24455612,95683.0,95681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838767532,0.19230812,95683.0,95681.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1732838767926,0.04358812,95683.0,95681.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1732838768245,0.14872,95682.0,95681.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1732838769534,0.02866724,95683.0,95681.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1732838769737,0.15172,95682.0,95681.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1732838769932,0.003,95682.0,95681.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1732838771331,0.006,95682.0,95681.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1732838772332,0.009,95682.0,95681.0,0.495808]
["bitfinex-derivatives","BTCF0:USTF0",1732838772634,9.49e-05,95683.0,95681.0,0.495808]
["bitfinex-derivatives","BTCF0:USTF0",1732838772831,9.49e-05,95683.0,95682.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1732838773030,9.49e-05,95683.0,95682.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1732838774433,0.0020949,95683.0,95682.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1732838774631,0.0040949,95683.0,95682.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1732838775134,0.0040949,95683.0,95682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838775335,0.0050949,95683.0,95682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838775537,0.14952,95695.0,95694.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732838775739,0.14952,95703.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732838776036,0.43992,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732838776343,0.14952,95709.0,95707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838776539,0.14952,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732838776738,0.20184876,95709.0,95708.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1732838777041,0.20184876,95709.0,95708.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838777231,0.20184876,95709.0,95708.0,0.0622983]
["bitfinex-derivatives","BTCF0:USTF0",1732838777540,0.20184876,95709.0,95688.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838777541,0.052241,95695.0,95688.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838777736,0.052241,95695.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838777737,0.204761,95695.0,95694.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732838778327,0.201761,95695.0,95694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838778736,0.201761,95695.0,95680.0,0.05237769]
["bitfinex-derivatives","BTCF0:USTF0",1732838778737,0.052246,95687.0,95680.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1732838778942,0.14952,95686.0,95680.0,0.13012869]
["bitfinex-derivatives","BTCF0:USTF0",1732838779136,0.14952,95686.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732838779339,0.14952,95686.0,95684.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1732838779538,0.052246,95685.0,95684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838779834,0.14952,95686.0,95684.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1732838780440,0.052246,95685.0,95684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838782340,0.055246,95685.0,95684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838782850,0.055246,95685.0,95684.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732838783351,0.3688507,95685.0,95684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732838783641,0.052255,95669.0,95654.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732838783847,0.201775,95669.0,95668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732838784942,0.201775,95669.0,95668.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732838785344,0.201775,95669.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838785345,0.052265,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838785547,0.052265,95651.0,95650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732838785548,0.20186247,95651.0,95650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732838787344,0.05227,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838787542,0.20179,95641.0,95640.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838788549,0.14952,95641.0,95640.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838788745,0.12575963,95650.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732838788945,0.12575963,95650.0,95646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838788946,0.14952,95649.0,95646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838789148,0.15011,95649.0,95646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838790045,0.00059,95649.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732838790353,0.15239,95648.0,95647.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1732838791836,0.15339,95648.0,95647.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1732838792050,0.15339,95648.0,95647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838795754,0.205657,95648.0,95647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838800452,0.519297,95648.0,95647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838800659,0.552397,95648.0,95647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838802655,0.205657,95648.0,95647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838809560,0.204017,95648.0,95647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838812467,0.204017,95648.0,95647.0,0.11388693]
["bitfinex-derivatives","BTCF0:USTF0",1732838813563,0.204017,95648.0,95631.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1732838813564,0.30856756,95648.0,95631.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1732838813761,0.052275,95632.0,95631.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1732838813962,0.200195,95632.0,95631.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1732838814969,0.200195,95632.0,95631.0,0.09710766]
["bitfinex-derivatives","BTCF0:USTF0",1732838815979,0.200195,95632.0,95631.0,0.10110766]
["bitfinex-derivatives","BTCF0:USTF0",1732838818775,0.560995,95632.0,95631.0,0.10110766]
["bitfinex-derivatives","BTCF0:USTF0",1732838819272,0.58311904,95632.0,95631.0,0.10110766]
["bitfinex-derivatives","BTCF0:USTF0",1732838820478,0.58311904,95632.0,95631.0,0.09710766]
["bitfinex-derivatives","BTCF0:USTF0",1732838820783,0.58311904,95632.0,95631.0,0.10110766]
["bitfinex-derivatives","BTCF0:USTF0",1732838820968,0.58311904,95632.0,95631.0,0.09410766]
["bitfinex-derivatives","BTCF0:USTF0",1732838821274,0.58311904,95632.0,95631.0,0.10110766]
["bitfinex-derivatives","BTCF0:USTF0",1732838821471,0.58595904,95632.0,95631.0,0.10110766]
["bitfinex-derivatives","BTCF0:USTF0",1732838823772,0.58595904,95632.0,95631.0,0.03824171]
["bitfinex-derivatives","BTCF0:USTF0",1732838824170,0.58595904,95632.0,95631.0,0.03124171]
["bitfinex-derivatives","BTCF0:USTF0",1732838825175,0.6068884,95632.0,95631.0,0.03124171]
["bitfinex-derivatives","BTCF0:USTF0",1732838825766,0.6068884,95632.0,95612.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838825767,0.052286,95613.0,95612.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838825967,0.200246,95613.0,95612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838826579,0.20536951,95613.0,95612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838827176,0.20536951,95613.0,95612.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732838827177,0.31005991,95613.0,95612.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732838827567,0.05751108,95613.0,95612.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732838827772,0.15318508,95613.0,95612.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732838827970,0.3608,95618.0,95612.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732838828179,0.14796,95617.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838828374,0.04816,95616.0,95613.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732838828669,0.14796,95615.0,95614.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732838828880,0.14796,95615.0,95614.0,0.223385]
["bitfinex-derivatives","BTCF0:USTF0",1732838829073,0.14809391,95615.0,95614.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1732838829381,0.20037891,95615.0,95614.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1732838830377,0.14809391,95615.0,95614.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1732838830580,0.14809391,95615.0,95614.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732838832477,0.17031092,95615.0,95614.0,0.225385]
["bitfinex-derivatives","BTCF0:USTF0",1732838832776,0.17031092,95615.0,95614.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1732838833784,0.22259592,95615.0,95614.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732838834077,0.22259592,95615.0,95614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732838834283,0.052292,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838834582,0.052292,95602.0,95601.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838834583,0.198892,95602.0,95601.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732838835581,0.198892,95602.0,95601.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732838835782,0.198892,95602.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838836084,0.1466,95602.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838837377,0.198892,95602.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838837870,0.44016,95605.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838838184,0.1466,95604.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838839372,0.1466,95604.0,95601.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732838839568,0.00064,95603.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838839776,0.1466,95602.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838840679,0.198892,95602.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838841675,0.198892,95602.0,95601.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1732838841883,0.198892,95602.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838842184,0.198892,95602.0,95601.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732838842369,0.199892,95602.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838844288,0.22082674,95602.0,95601.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1732838844871,0.22082674,95602.0,95601.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1732838845076,0.22082674,95602.0,95601.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732838845271,0.22082674,95602.0,95601.0,0.11218526]
["bitfinex-derivatives","BTCF0:USTF0",1732838845472,0.22082674,95602.0,95601.0,0.05330576]
["bitfinex-derivatives","BTCF0:USTF0",1732838846082,0.22082674,95602.0,95601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732838846283,0.22082674,95602.0,95601.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732838846487,0.21982674,95602.0,95601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732838846680,0.21982674,95602.0,95601.0,0.04029172]
["bitfinex-derivatives","BTCF0:USTF0",1732838847681,0.39312674,95602.0,95601.0,0.04029172]
["bitfinex-derivatives","BTCF0:USTF0",1732838848679,0.39312674,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732838849377,0.39312674,95602.0,95601.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838850185,0.34367474,95602.0,95600.0,0.07269384]
["bitfinex-derivatives","BTCF0:USTF0",1732838850384,0.225592,95601.0,95600.0,0.20269384]
["bitfinex-derivatives","BTCF0:USTF0",1732838851587,0.225592,95601.0,95600.0,0.25598684]
["bitfinex-derivatives","BTCF0:USTF0",1732838851588,0.1733,95601.0,95600.0,0.25598684]
["bitfinex-derivatives","BTCF0:USTF0",1732838851788,0.14664,95601.0,95600.0,0.20369384]
["bitfinex-derivatives","BTCF0:USTF0",1732838852375,0.198932,95601.0,95600.0,0.20269384]
["bitfinex-derivatives","BTCF0:USTF0",1732838852577,0.198932,95601.0,95600.0,0.20369384]
["bitfinex-derivatives","BTCF0:USTF0",1732838852988,0.052292,95601.0,95600.0,0.20369384]
["bitfinex-derivatives","BTCF0:USTF0",1732838853275,0.198932,95601.0,95600.0,0.20369384]
["bitfinex-derivatives","BTCF0:USTF0",1732838853481,0.198932,95601.0,95600.0,0.20569384]
["bitfinex-derivatives","BTCF0:USTF0",1732838855397,0.00284,95602.0,95600.0,0.20569384]
["bitfinex-derivatives","BTCF0:USTF0",1732838855582,0.46177191,95605.0,95604.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732838855583,0.02225191,95605.0,95604.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732838855783,0.43964,95613.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732838855978,0.6082425,95613.0,95612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838856287,0.4616025,95613.0,95612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838856591,0.6082425,95613.0,95612.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1732838856781,0.6082425,95613.0,95612.0,0.265586]
["bitfinex-derivatives","BTCF0:USTF0",1732838857391,0.6122425,95613.0,95612.0,0.265586]
["bitfinex-derivatives","BTCF0:USTF0",1732838858091,0.6645285,95613.0,95612.0,0.265586]
["bitfinex-derivatives","BTCF0:USTF0",1732838858385,0.6645285,95613.0,95612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838858386,1.0253285,95613.0,95612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838858591,1.0253285,95613.0,95600.0,0.07269384]
["bitfinex-derivatives","BTCF0:USTF0",1732838858592,0.052292,95601.0,95600.0,0.07269384]
["bitfinex-derivatives","BTCF0:USTF0",1732838858789,0.198932,95601.0,95600.0,0.12269384]
["bitfinex-derivatives","BTCF0:USTF0",1732838859887,0.2207585,95601.0,95600.0,0.12369384]
["bitfinex-derivatives","BTCF0:USTF0",1732838860187,0.2207585,95601.0,95600.0,0.12569384]
["bitfinex-derivatives","BTCF0:USTF0",1732838862984,0.052298,95591.0,95587.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1732838863293,0.198938,95590.0,95587.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1732838863496,0.14664,95589.0,95587.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1732838864191,0.198939,95589.0,95587.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1732838864892,0.052299,95588.0,95587.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1732838865392,0.052299,95588.0,95587.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1732838865595,0.052299,95588.0,95587.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1732838865794,0.052299,95588.0,95587.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732838866394,0.052299,95588.0,95587.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1732838866584,0.053299,95588.0,95587.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732838869195,0.001,95588.0,95587.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732838869383,0.14736,95588.0,95587.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732838869694,0.199659,95588.0,95587.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732838870682,0.19979421,95588.0,95587.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732838872795,0.14749521,95588.0,95587.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732838872993,0.19979421,95588.0,95587.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732838875200,0.22073243,95588.0,95587.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732838876195,0.22073243,95588.0,95587.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732838877690,0.39403243,95588.0,95587.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732838879297,0.39403243,95588.0,95587.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732838880298,0.19537343,95588.0,95587.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1732838880497,0.14749521,95588.0,95587.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1732838880894,0.00113521,95588.0,95587.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732838881197,0.14749521,95588.0,95587.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732838882396,0.00113521,95588.0,95587.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732838882603,0.14749521,95588.0,95587.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732838882799,0.19979421,95588.0,95587.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732838883802,0.19979421,95588.0,95587.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732838891899,0.19979421,95588.0,95586.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732838891900,0.0523,95587.0,95586.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732838892107,0.31966,95587.0,95586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838892415,0.0523,95587.0,95586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838892611,0.19866,95587.0,95586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838892916,0.00113521,95588.0,95587.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732838892917,0.00169522,95588.0,95587.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732838893098,0.0073,95608.0,95588.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1732838893303,0.14636,95607.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732838893606,0.199969,95607.0,95606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838893801,0.560769,95607.0,95606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838893997,0.58170836,95607.0,95606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838894208,0.43414807,95607.0,95606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838894403,0.58182807,95607.0,95606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732838896407,0.58182807,95607.0,95606.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1732838896408,0.00011971,95607.0,95606.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1732838896910,0.14779971,95607.0,95606.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1732838897109,0.14979971,95607.0,95606.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1732838897308,0.15279971,95607.0,95606.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1732838897711,0.20508871,95607.0,95606.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1732838897914,0.20308871,95607.0,95606.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1732838898908,0.67369486,95607.0,95606.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1732838899112,0.052299,95589.0,95588.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1732838899308,0.199979,95589.0,95588.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732838899614,0.199979,95589.0,95588.0,0.573098]
["bitfinex-derivatives","BTCF0:USTF0",1732838900116,0.14768,95589.0,95588.0,0.573098]
["bitfinex-derivatives","BTCF0:USTF0",1732838900507,0.052298,95592.0,95588.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1732838900714,0.41620871,95607.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732838900715,0.052294,95600.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732838901013,0.199974,95600.0,95599.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1732838901610,0.052294,95600.0,95599.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1732838901810,0.052294,95600.0,95599.0,0.516093]
["bitfinex-derivatives","BTCF0:USTF0",1732838901811,0.14768,95600.0,95599.0,0.516093]
["bitfinex-derivatives","BTCF0:USTF0",1732838903216,0.05240871,95607.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732838903409,0.20008871,95607.0,95606.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1732838903807,0.20008871,95607.0,95606.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1732838904703,0.20308871,95607.0,95606.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1732838905110,0.20508871,95607.0,95606.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1732838905513,0.20508871,95607.0,95606.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1732838907119,0.20504871,95607.0,95606.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1732838909021,0.20504871,95607.0,95606.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1732838910016,0.05740871,95607.0,95606.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1732838910220,0.3608,95619.0,95606.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1732838910221,0.0024,95639.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732838910421,0.0024,95639.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838910422,0.02761052,95639.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838910722,0.052273,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838911021,0.199913,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838911225,0.19998998,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838911719,0.19998998,95636.0,95635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732838912023,0.05434998,95636.0,95635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732838912217,0.20198998,95636.0,95635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732838912820,0.22930559,95636.0,95635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732838913118,0.22930559,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732838913314,0.17903259,95636.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838913515,0.052275,95633.0,95630.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732838913812,0.0315,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838914013,0.17914,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838914614,0.0315,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838915116,0.17914,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838915925,0.0315,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838916226,0.18014,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838916525,0.18114,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838916821,0.0335,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838917020,0.18314,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838917226,0.18514,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838917625,0.15364,95635.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732838918920,0.006,95635.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838919125,0.006,95635.0,95628.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732838919126,0.052277,95629.0,95628.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732838919322,0.052277,95629.0,95628.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732838919625,0.17764,95634.0,95628.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732838919626,0.052275,95632.0,95631.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732838919826,0.052277,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838920121,0.052277,95629.0,95628.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732838920519,0.053277,95629.0,95628.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732838921334,0.054277,95629.0,95628.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732838922928,0.054277,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838923126,0.054277,95629.0,95628.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732838924329,0.054277,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838926549,0.05228,95623.0,95622.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732838926733,0.052281,95621.0,95620.0,0.35886089]
["bitfinex-derivatives","BTCF0:USTF0",1732838928638,0.02647881,95621.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838928827,0.052281,95621.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838929028,0.052281,95621.0,95620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732838929828,0.052281,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732838930029,0.052281,95621.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838930535,0.052285,95615.0,95614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838930738,0.052288,95609.0,95608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838930934,0.052288,95609.0,95601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838930935,0.052292,95602.0,95601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838931139,0.052293,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838931336,0.052293,95600.0,95595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838931535,0.202733,95599.0,95595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838931734,0.12575963,95611.0,95595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838931735,0.15044,95598.0,95595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732838931928,0.15044,95597.0,95594.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732838933035,0.15044,95597.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732838933434,0.202735,95597.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732838933635,0.202735,95597.0,95595.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732838934050,0.052295,95596.0,95595.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732838935031,0.052295,95596.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838935231,0.3608,95607.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838935431,0.052295,95597.0,95595.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732838935633,0.15044,95596.0,95595.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732838935838,0.202735,95596.0,95595.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732838936339,0.20283803,95596.0,95595.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732838936742,0.20283803,95596.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838939145,0.22967406,95596.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838945441,0.07923406,95596.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838945645,0.22967406,95596.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838946047,0.22967406,95596.0,95595.0,0.543096]
["bitfinex-derivatives","BTCF0:USTF0",1732838946244,0.07923406,95596.0,95595.0,0.576396]
["bitfinex-derivatives","BTCF0:USTF0",1732838946552,0.22967406,95596.0,95595.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1732838948340,0.22967406,95596.0,95595.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732838951045,0.07923406,95596.0,95595.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732838951247,0.22967406,95596.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838951853,1.72967406,95596.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838952553,2.09047406,95596.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838953048,2.15447406,95596.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838956059,2.12277406,95596.0,95595.0,0.11075702]
["bitfinex-derivatives","BTCF0:USTF0",1732838956354,2.12277406,95596.0,95573.0,0.00646952]
["bitfinex-derivatives","BTCF0:USTF0",1732838956355,0.052305,95577.0,95576.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732838956571,0.202305,95577.0,95576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838957058,1.702305,95577.0,95576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838957657,1.702305,95577.0,95576.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732838959164,0.05231,95568.0,95558.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732838959369,0.05231,95568.0,95567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838959862,0.052313,95564.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838960049,0.202313,95564.0,95563.0,0.12009819]
["bitfinex-derivatives","BTCF0:USTF0",1732838960255,0.15,95564.0,95563.0,0.17241119]
["bitfinex-derivatives","BTCF0:USTF0",1732838960756,0.00107722,95568.0,95567.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732838960958,0.00107722,95568.0,95567.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1732838961148,0.02528522,95577.0,95567.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838961350,0.052307,95575.0,95567.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838961762,0.052307,95574.0,95571.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732838962063,0.00012504,95573.0,95571.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838962248,0.05243304,95573.0,95572.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732838962449,0.20247304,95573.0,95572.0,0.182308]
["bitfinex-derivatives","BTCF0:USTF0",1732838962853,0.20247304,95573.0,95572.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732838963458,0.20247304,95573.0,95572.0,0.182308]
["bitfinex-derivatives","BTCF0:USTF0",1732838963660,0.20247304,95573.0,95572.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1732838963862,0.00012504,95573.0,95572.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1732838964073,0.15016504,95573.0,95572.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1732838964360,0.20247304,95573.0,95572.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1732838964960,0.15016504,95573.0,95572.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1732838965164,0.15016504,95573.0,95572.0,0.502188]
["bitfinex-derivatives","BTCF0:USTF0",1732838965358,0.00012504,95573.0,95572.0,0.502188]
["bitfinex-derivatives","BTCF0:USTF0",1732838965668,0.00012504,95573.0,95572.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1732838967656,0.00012504,95573.0,95572.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732838968572,1.50012504,95573.0,95572.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732838970269,0.00012504,95573.0,95572.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1732838970468,0.01917241,95581.0,95572.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1732838970767,0.01917241,95581.0,95580.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1732838970970,0.01917241,95581.0,95580.0,0.573104]
["bitfinex-derivatives","BTCF0:USTF0",1732838971171,0.01917241,95581.0,95580.0,0.886984]
["bitfinex-derivatives","BTCF0:USTF0",1732838971374,0.22769393,95587.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732838971669,0.22777868,95587.0,95586.0,0.212301]
["bitfinex-derivatives","BTCF0:USTF0",1732838971865,0.22777868,95587.0,95586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838973373,0.23077868,95587.0,95586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838973877,0.23277868,95587.0,95586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838974174,1.73277868,95587.0,95586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838974372,1.73277868,95587.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732838974566,0.052305,95578.0,95569.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1732838974771,0.15004,95577.0,95569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838974967,0.052307,95575.0,95569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838975568,0.15004,95577.0,95569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732838975777,0.15004,95577.0,95575.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732838976079,0.15004,95577.0,95575.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1732838976771,0.17531522,95577.0,95575.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1732838976966,0.17531522,95577.0,95575.0,0.193307]
["bitfinex-derivatives","BTCF0:USTF0",1732838977370,0.15004,95576.0,95575.0,0.193307]
["bitfinex-derivatives","BTCF0:USTF0",1732838978071,0.15004,95576.0,95575.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838978278,0.15004,95576.0,95569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732838978279,0.17533808,95576.0,95569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732838978467,0.17533808,95576.0,95554.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1732838978468,0.3608,95572.0,95554.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732838978666,0.3608,95572.0,95549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732838978667,0.052317,95556.0,95551.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732838978867,0.15004,95555.0,95551.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732838979068,0.052319,95553.0,95551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838979676,8.327e-05,95552.0,95551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732838980181,8.327e-05,95552.0,95551.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732838980573,8.327e-05,95552.0,95551.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732838980880,8.327e-05,95552.0,95551.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732838982171,0.00108327,95552.0,95551.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732838982477,0.00208327,95552.0,95551.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732838985185,0.00208327,95552.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838985487,0.052321,95549.0,95548.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732838986180,0.052321,95549.0,95548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732838986486,0.052321,95549.0,95548.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732838986682,0.053321,95549.0,95548.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732838987287,0.053321,95549.0,95548.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732838987781,0.053321,95549.0,95548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732838987977,0.053321,95549.0,95548.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732838988187,0.053321,95549.0,95548.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732838988373,0.001,95549.0,95548.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732838988571,0.001,95549.0,95548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732838988786,1.553321,95549.0,95548.0,0.08123547]
["bitfinex-derivatives","BTCF0:USTF0",1732838988985,0.001,95549.0,95548.0,0.08123547]
["bitfinex-derivatives","BTCF0:USTF0",1732838989184,0.1787451,95549.0,95548.0,0.08123547]
["bitfinex-derivatives","BTCF0:USTF0",1732838989686,0.1777451,95549.0,95548.0,0.08123547]
["bitfinex-derivatives","BTCF0:USTF0",1732838989879,0.1787451,95549.0,95548.0,0.08523547]
["bitfinex-derivatives","BTCF0:USTF0",1732838991191,0.0219451,95549.0,95548.0,0.08523547]
["bitfinex-derivatives","BTCF0:USTF0",1732838991395,0.1787451,95549.0,95548.0,0.08523547]
["bitfinex-derivatives","BTCF0:USTF0",1732838991582,0.2310661,95549.0,95548.0,0.08523547]
["bitfinex-derivatives","BTCF0:USTF0",1732838992479,1.7310661,95549.0,95548.0,0.08523547]
["bitfinex-derivatives","BTCF0:USTF0",1732838992683,2.0743165,95549.0,95548.0,0.08523547]
["bitfinex-derivatives","BTCF0:USTF0",1732838992880,2.0743165,95549.0,95548.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732838993076,2.0743165,95549.0,95548.0,0.09292278]
["bitfinex-derivatives","BTCF0:USTF0",1732838994176,1.8483955,95549.0,95548.0,0.14524378]
["bitfinex-derivatives","BTCF0:USTF0",1732838994382,1.60049318,95549.0,95548.0,0.14524378]
["bitfinex-derivatives","BTCF0:USTF0",1732838994688,0.1787451,95549.0,95548.0,0.14524378]
["bitfinex-derivatives","BTCF0:USTF0",1732838995189,1.6787451,95549.0,95548.0,0.14524378]
["bitfinex-derivatives","BTCF0:USTF0",1732838996185,1.6777451,95549.0,95548.0,0.142321]
["bitfinex-derivatives","BTCF0:USTF0",1732838997186,1.75613893,95549.0,95548.0,0.142321]
["bitfinex-derivatives","BTCF0:USTF0",1732838997490,1.6777451,95549.0,95548.0,0.142321]
["bitfinex-derivatives","BTCF0:USTF0",1732838997684,1.6777451,95549.0,95548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732838997885,1.80846604,95549.0,95548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732838998081,1.7300661,95549.0,95548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732838998590,1.6777451,95549.0,95548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732838998887,1.6777451,95549.0,95548.0,0.142321]
["bitfinex-derivatives","BTCF0:USTF0",1732838999191,1.7300661,95549.0,95548.0,0.142321]
["bitfinex-derivatives","BTCF0:USTF0",1732839001485,1.80825676,95549.0,95548.0,0.142321]
["bitfinex-derivatives","BTCF0:USTF0",1732839002395,1.80825676,95549.0,95548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732839003497,1.89910614,95549.0,95548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732839004590,2.14751021,95549.0,95548.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732839005089,2.51257276,95549.0,95548.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839005283,0.052325,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839005490,0.052325,95541.0,95540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732839006596,0.086925,95541.0,95540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732839006984,0.087925,95541.0,95540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732839007189,1.587925,95541.0,95540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839007390,1.67740792,95541.0,95540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839007699,1.62508292,95541.0,95540.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1732839007897,1.67740792,95541.0,95540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839008099,1.89527476,95541.0,95540.0,0.06923262]
["bitfinex-derivatives","BTCF0:USTF0",1732839008395,0.24306761,95541.0,95540.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732839008700,0.003,95541.0,95540.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732839008903,0.003,95541.0,95540.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1732839008904,0.15352,95541.0,95540.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1732839009289,0.17953969,95541.0,95540.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1732839009505,0.15352,95541.0,95540.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1732839009699,0.40253974,95541.0,95540.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1732839009889,0.003,95541.0,95540.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1732839011805,0.003,95541.0,95540.0,0.638126]
["bitfinex-derivatives","BTCF0:USTF0",1732839012903,0.003,95541.0,95540.0,0.573126]
["bitfinex-derivatives","BTCF0:USTF0",1732839013286,0.25201974,95541.0,95540.0,0.573126]
["bitfinex-derivatives","BTCF0:USTF0",1732839015099,0.055325,95541.0,95540.0,0.573126]
["bitfinex-derivatives","BTCF0:USTF0",1732839015301,0.055325,95541.0,95540.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732839015502,0.205845,95541.0,95540.0,0.212326]
["bitfinex-derivatives","BTCF0:USTF0",1732839015901,1.705845,95541.0,95540.0,0.212326]
["bitfinex-derivatives","BTCF0:USTF0",1732839016109,1.79539261,95541.0,95540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839016306,1.79299653,95541.0,95540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839016702,1.79299779,95541.0,95540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839017298,1.79300046,95541.0,95540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839017606,1.705845,95541.0,95540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839019608,1.705845,95541.0,95540.0,0.212326]
["bitfinex-derivatives","BTCF0:USTF0",1732839020912,0.15352,95541.0,95540.0,0.212326]
["bitfinex-derivatives","BTCF0:USTF0",1732839021108,0.003,95541.0,95540.0,0.526326]
["bitfinex-derivatives","BTCF0:USTF0",1732839021310,0.0399,95548.0,95547.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732839021610,0.31084038,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732839021813,0.31084038,95562.0,95561.0,0.857034]
["bitfinex-derivatives","BTCF0:USTF0",1732839022703,0.31091621,95562.0,95561.0,0.857034]
["bitfinex-derivatives","BTCF0:USTF0",1732839023110,7.583e-05,95562.0,95561.0,0.857034]
["bitfinex-derivatives","BTCF0:USTF0",1732839023501,0.00207583,95562.0,95561.0,0.857034]
["bitfinex-derivatives","BTCF0:USTF0",1732839024106,7.583e-05,95562.0,95561.0,0.857034]
["bitfinex-derivatives","BTCF0:USTF0",1732839024413,0.00207583,95562.0,95561.0,0.857034]
["bitfinex-derivatives","BTCF0:USTF0",1732839024595,0.00407583,95562.0,95561.0,0.857034]
["bitfinex-derivatives","BTCF0:USTF0",1732839025397,0.00207583,95562.0,95561.0,0.857034]
["bitfinex-derivatives","BTCF0:USTF0",1732839025616,0.00407583,95562.0,95561.0,0.88300402]
["bitfinex-derivatives","BTCF0:USTF0",1732839025802,0.0073,95580.0,95561.0,1.13069002]
["bitfinex-derivatives","BTCF0:USTF0",1732839026007,0.052302,95583.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732839026207,0.052302,95583.0,95582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839026902,0.0524302,95583.0,95582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839027108,0.2029102,95583.0,95582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839027313,0.2119102,95583.0,95582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839028308,0.24470751,95583.0,95582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839028517,0.19240551,95583.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839028815,1.7701486,95570.0,95569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839029005,1.78788718,95570.0,95569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839029311,2.00509801,95570.0,95569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839029501,1.78788718,95570.0,95569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839030611,1.79288718,95570.0,95569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839031708,1.79688718,95570.0,95569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839033005,1.79688718,95570.0,95551.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1732839033006,0.31392,95569.0,95551.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839033207,0.052326,95540.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732839033413,0.54692035,95536.0,95535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732839033606,0.51256,95536.0,95535.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1732839034211,0.69868839,95536.0,95535.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1732839034407,0.59728076,95536.0,95535.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1732839034607,0.564888,95536.0,95535.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1732839035114,0.64960876,95536.0,95535.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1732839035613,0.564888,95536.0,95535.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1732839036708,0.564888,95536.0,95535.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1732839039220,0.51256,95536.0,95535.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1732839041317,0.3608,95536.0,95535.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1732839042706,0.413128,95536.0,95535.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1732839045217,0.3608,95536.0,95535.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1732839046209,0.0049,95541.0,95535.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1732839046409,0.30235718,95551.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839046611,0.34781846,95556.0,95540.0,0.16898625]
["bitfinex-derivatives","BTCF0:USTF0",1732839046612,0.18621842,95543.0,95540.0,0.16898625]
["bitfinex-derivatives","BTCF0:USTF0",1732839046924,0.23694635,95555.0,95540.0,0.16898625]
["bitfinex-derivatives","BTCF0:USTF0",1732839046925,0.1518,95555.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732839047105,0.1518,95555.0,95554.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732839047305,0.1518,95555.0,95554.0,0.182318]
["bitfinex-derivatives","BTCF0:USTF0",1732839047713,0.3861913,95557.0,95556.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732839048012,0.5379913,95557.0,95556.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1732839048419,0.3861913,95557.0,95556.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1732839048623,0.3608,95557.0,95556.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1732839049807,0.23736828,95560.0,95556.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1732839050015,1.5,95561.0,95556.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1732839050208,0.0024,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732839050412,0.1518,95573.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732839050609,0.1518,95574.0,95568.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1732839050807,0.36905838,95574.0,95568.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1732839051023,0.1518,95574.0,95568.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1732839051216,0.18639805,95569.0,95568.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1732839051525,0.00011892,95569.0,95568.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1732839051723,0.00411892,95569.0,95568.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1732839052021,0.18627913,95572.0,95570.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732839052216,0.18627913,95572.0,95571.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732839052417,0.18627913,95573.0,95571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839052611,0.18622589,95574.0,95573.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732839052806,0.18631343,95574.0,95573.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1732839053014,8.754e-05,95574.0,95573.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1732839053407,8.754e-05,95574.0,95573.0,0.526188]
["bitfinex-derivatives","BTCF0:USTF0",1732839053819,0.16222582,95574.0,95573.0,0.526188]
["bitfinex-derivatives","BTCF0:USTF0",1732839054023,0.00708754,95574.0,95573.0,0.526188]
["bitfinex-derivatives","BTCF0:USTF0",1732839054914,0.01208754,95574.0,95573.0,0.526188]
["bitfinex-derivatives","BTCF0:USTF0",1732839055222,0.01208754,95574.0,95573.0,0.556188]
["bitfinex-derivatives","BTCF0:USTF0",1732839055919,0.01208754,95574.0,95573.0,0.242308]
["bitfinex-derivatives","BTCF0:USTF0",1732839056124,0.06439454,95574.0,95573.0,0.242308]
["bitfinex-derivatives","BTCF0:USTF0",1732839056320,0.21953282,95574.0,95573.0,0.242308]
["bitfinex-derivatives","BTCF0:USTF0",1732839056521,1.56439454,95574.0,95573.0,0.242308]
["bitfinex-derivatives","BTCF0:USTF0",1732839056818,1.56439454,95574.0,95573.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1732839057121,1.56439454,95574.0,95573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839057122,2.01066564,95574.0,95573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839057516,2.10991322,95574.0,95573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839060020,2.13563926,95574.0,95573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839060215,2.03639168,95574.0,95573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839060416,0.68815168,95574.0,95573.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1732839060615,0.60268058,95574.0,95573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839061921,0.76480058,95574.0,95573.0,0.1129409]
["bitfinex-derivatives","BTCF0:USTF0",1732839062122,1.16682735,95574.0,95573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839062325,0.68815168,95574.0,95573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732839062527,2.50203168,95574.0,95573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732839062726,2.60154731,95574.0,95573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732839063413,2.60154731,95574.0,95555.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732839063620,2.60154731,95574.0,95555.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839063621,0.052317,95556.0,95555.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839063920,0.204757,95556.0,95555.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839064321,0.15244,95556.0,95555.0,0.182318]
["bitfinex-derivatives","BTCF0:USTF0",1732839066111,0.15244,95556.0,95555.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1732839066532,0.15244,95558.0,95556.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732839066824,0.15244,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732839067024,0.15244,95558.0,95557.0,0.212316]
["bitfinex-derivatives","BTCF0:USTF0",1732839067923,0.18609144,95564.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732839068117,0.18611208,95563.0,95562.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732839068318,0.08409295,95573.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732839068319,0.18611208,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732839068623,0.18611208,95566.0,95565.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1732839068924,0.44498049,95574.0,95566.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732839068925,0.18611208,95567.0,95566.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732839069115,0.18611208,95569.0,95566.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1732839069316,0.18611208,95570.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732839069520,0.18616306,95570.0,95569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839069721,0.18616306,95572.0,95571.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732839069926,0.18616306,95573.0,95572.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732839070229,8.754e-05,95574.0,95572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839070419,8.754e-05,95574.0,95573.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732839070618,8.754e-05,95574.0,95573.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1732839071417,0.05639454,95574.0,95573.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1732839071819,0.10728141,95574.0,95573.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1732839072426,0.11428141,95574.0,95573.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1732839073128,0.11028141,95574.0,95573.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1732839073330,0.11528141,95574.0,95573.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1732839074824,0.33233372,95574.0,95573.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1732839075125,0.33233372,95574.0,95573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839075332,0.33233372,95574.0,95573.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732839075333,0.11528141,95574.0,95573.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732839075526,0.052317,95557.0,95556.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732839075832,1.76978748,95557.0,95556.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1732839076136,0.13640995,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839076432,0.30083077,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839076638,1.583017,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839076824,1.77591371,95557.0,95556.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839077122,1.92831371,95557.0,95556.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839078134,1.93331371,95557.0,95556.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839078337,1.9591049,95557.0,95556.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839078836,1.9671049,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839081529,0.4671049,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839081728,0.27420819,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839083033,1.77420819,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839083233,1.97418641,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839084429,2.41398641,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839084630,1.9440851,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839084938,1.9440851,95557.0,95556.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1732839084939,2.38332641,95557.0,95556.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1732839085327,0.88332641,95557.0,95556.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1732839085533,0.53090819,95557.0,95556.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1732839085725,0.68334819,95557.0,95556.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1732839085932,0.77586705,95557.0,95556.0,0.182317]
["bitfinex-derivatives","BTCF0:USTF0",1732839086128,0.77586705,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839086937,0.79681283,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839090333,2.29681283,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839090644,2.40423156,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839091343,2.29681283,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839091648,2.29681283,95557.0,95556.0,0.01543118]
["bitfinex-derivatives","BTCF0:USTF0",1732839091649,2.73434141,95557.0,95556.0,0.01543118]
["bitfinex-derivatives","BTCF0:USTF0",1732839091846,2.73434141,95557.0,95544.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732839091847,0.052322,95547.0,95544.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732839092042,0.3608,95545.0,95544.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1732839092538,0.3608,95545.0,95544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839092737,0.7414507,95545.0,95544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839092938,0.83396956,95545.0,95544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839093241,2.33396956,95545.0,95544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839093541,2.46670506,95545.0,95544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839093844,2.73892607,95545.0,95544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839094044,2.74092607,95545.0,95544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839094547,2.74292607,95545.0,95544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839094840,2.84747328,95545.0,95544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839095231,0.1736,95543.0,95525.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839095435,0.6302759,95526.0,95525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839095739,0.563813,95526.0,95525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839096133,2.063813,95526.0,95525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839096335,2.37288332,95526.0,95525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839096540,2.26268344,95526.0,95525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839096737,2.56176898,95526.0,95525.0,0.04586891]
["bitfinex-derivatives","BTCF0:USTF0",1732839097245,2.31360145,95526.0,95525.0,0.04586891]
["bitfinex-derivatives","BTCF0:USTF0",1732839097845,2.56352038,95526.0,95525.0,0.04386891]
["bitfinex-derivatives","BTCF0:USTF0",1732839098038,2.31560145,95526.0,95525.0,0.04386891]
["bitfinex-derivatives","BTCF0:USTF0",1732839098242,2.34059865,95526.0,95525.0,0.04286891]
["bitfinex-derivatives","BTCF0:USTF0",1732839098435,2.34059865,95526.0,95525.0,0.04386891]
["bitfinex-derivatives","BTCF0:USTF0",1732839099946,0.84059865,95526.0,95525.0,0.04386891]
["bitfinex-derivatives","BTCF0:USTF0",1732839100146,0.7337864,95526.0,95525.0,0.04386891]
["bitfinex-derivatives","BTCF0:USTF0",1732839100346,2.2337864,95526.0,95525.0,0.04386891]
["bitfinex-derivatives","BTCF0:USTF0",1732839100548,2.34059865,95526.0,95525.0,0.04386891]
["bitfinex-derivatives","BTCF0:USTF0",1732839101639,0.68991865,95526.0,95525.0,0.04386891]
["bitfinex-derivatives","BTCF0:USTF0",1732839101945,0.7338264,95526.0,95525.0,0.09620291]
["bitfinex-derivatives","BTCF0:USTF0",1732839102140,0.7338264,95526.0,95525.0,0.09120291]
["bitfinex-derivatives","BTCF0:USTF0",1732839102556,0.95072981,95526.0,95525.0,0.09120291]
["bitfinex-derivatives","BTCF0:USTF0",1732839102750,0.95072981,95526.0,95525.0,0.03886891]
["bitfinex-derivatives","BTCF0:USTF0",1732839103057,0.7338264,95526.0,95525.0,0.03886891]
["bitfinex-derivatives","BTCF0:USTF0",1732839104049,2.2338264,95526.0,95525.0,0.03886891]
["bitfinex-derivatives","BTCF0:USTF0",1732839104258,2.34063865,95526.0,95525.0,0.03886891]
["bitfinex-derivatives","BTCF0:USTF0",1732839106453,2.34063865,95526.0,95518.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732839106454,0.052337,95519.0,95518.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732839106751,0.052337,95519.0,95518.0,0.16009592]
["bitfinex-derivatives","BTCF0:USTF0",1732839106752,0.10325501,95519.0,95518.0,0.16009592]
["bitfinex-derivatives","BTCF0:USTF0",1732839106951,0.10325501,95519.0,95518.0,0.06345498]
["bitfinex-derivatives","BTCF0:USTF0",1732839107251,1.60325501,95519.0,95518.0,0.06345498]
["bitfinex-derivatives","BTCF0:USTF0",1732839107444,2.0093932,95519.0,95518.0,0.06345498]
["bitfinex-derivatives","BTCF0:USTF0",1732839107648,2.11620545,95519.0,95518.0,0.06345498]
["bitfinex-derivatives","BTCF0:USTF0",1732839107844,2.06538264,95519.0,95518.0,0.06345498]
["bitfinex-derivatives","BTCF0:USTF0",1732839108848,2.06638264,95519.0,95518.0,0.06445498]
["bitfinex-derivatives","BTCF0:USTF0",1732839110352,2.00023524,95519.0,95518.0,0.06445498]
["bitfinex-derivatives","BTCF0:USTF0",1732839110550,0.65095524,95519.0,95518.0,0.06445498]
["bitfinex-derivatives","BTCF0:USTF0",1732839110857,0.4520848,95519.0,95518.0,0.06445498]
["bitfinex-derivatives","BTCF0:USTF0",1732839111058,0.4520848,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839111059,0.2041522,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839112252,1.7041522,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839112444,1.90302264,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839114341,1.75230264,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839114543,1.90302264,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839117753,1.90659313,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839119962,1.70353613,95519.0,95518.0,0.07535256]
["bitfinex-derivatives","BTCF0:USTF0",1732839120259,1.90663313,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839120459,1.75587313,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839120668,1.90663313,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839120856,1.90663313,95519.0,95518.0,0.07535256]
["bitfinex-derivatives","BTCF0:USTF0",1732839120857,1.95755537,95519.0,95518.0,0.07535256]
["bitfinex-derivatives","BTCF0:USTF0",1732839121257,1.95755537,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839124472,2.26776478,95519.0,95518.0,0.02301456]
["bitfinex-derivatives","BTCF0:USTF0",1732839124967,2.21684254,95519.0,95518.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1732839125173,1.90663313,95519.0,95518.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1732839126369,1.90563313,95519.0,95518.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1732839129465,1.75487313,95519.0,95518.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1732839129857,1.90819313,95519.0,95518.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1732839130567,1.75487313,95519.0,95518.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1732839130880,1.75346093,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839131059,1.90678093,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839131260,0.50217643,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839131465,0.20434,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839131664,0.15444,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839132266,0.0509248,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839132768,0.05105731,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839136075,1.55105731,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839136267,1.75349824,95519.0,95518.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1732839136464,1.80583524,95519.0,95518.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1732839138579,1.82632165,95519.0,95518.0,0.00941778]
["bitfinex-derivatives","BTCF0:USTF0",1732839139081,0.27398465,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839139379,0.0011546,95519.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839139569,0.3608,95520.0,95518.0,0.06175578]
["bitfinex-derivatives","BTCF0:USTF0",1732839139973,0.3608,95520.0,95519.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732839140178,0.3608,95520.0,95519.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1732839140373,0.36091016,95520.0,95519.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1732839140663,0.36091016,95520.0,95519.0,0.277937]
["bitfinex-derivatives","BTCF0:USTF0",1732839141378,0.36091016,95520.0,95519.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1732839141681,0.41324716,95520.0,95519.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1732839142167,0.41324716,95520.0,95519.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1732839142570,0.41324716,95520.0,95519.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839142971,0.41324716,95520.0,95519.0,0.05082828]
["bitfinex-derivatives","BTCF0:USTF0",1732839143175,1.91324716,95520.0,95519.0,0.05082828]
["bitfinex-derivatives","BTCF0:USTF0",1732839143476,2.13617721,95520.0,95519.0,0.05082828]
["bitfinex-derivatives","BTCF0:USTF0",1732839143686,2.14901576,95520.0,95519.0,0.05082828]
["bitfinex-derivatives","BTCF0:USTF0",1732839144467,0.052347,95501.0,95499.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839144667,0.052347,95501.0,95498.0,0.00157056]
["bitfinex-derivatives","BTCF0:USTF0",1732839144668,0.566467,95501.0,95500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732839145070,0.84594553,95501.0,95500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732839145279,0.67556625,95501.0,95500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732839145779,0.566467,95501.0,95500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732839145986,0.567467,95501.0,95500.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1732839147377,0.567467,95501.0,95500.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732839147378,1.61322785,95501.0,95500.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732839147679,1.61322785,95501.0,95481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732839147680,0.052358,95482.0,95481.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732839147880,2.34573081,95482.0,95481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839148179,2.43927497,95482.0,95481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839148881,2.43927497,95482.0,95481.0,0.164358]
["bitfinex-derivatives","BTCF0:USTF0",1732839148882,0.10909925,95482.0,95481.0,0.164358]
["bitfinex-derivatives","BTCF0:USTF0",1732839149180,0.27925281,95505.0,95487.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732839149181,0.10909925,95488.0,95487.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732839149396,0.15332,95491.0,95490.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732839149579,0.15332,95491.0,95490.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1732839150689,0.052352,95493.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732839150977,0.205672,95493.0,95492.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1732839151982,0.15332,95493.0,95492.0,0.192352]
["bitfinex-derivatives","BTCF0:USTF0",1732839152189,0.15432,95493.0,95492.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1732839153391,0.14932,95493.0,95492.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1732839154389,0.20025058,95493.0,95492.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1732839155987,0.36089785,95501.0,95500.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732839155988,9.785e-05,95501.0,95500.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732839156181,0.02517929,95519.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732839156384,0.02517929,95519.0,95518.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839156580,0.02517929,95519.0,95518.0,0.182338]
["bitfinex-derivatives","BTCF0:USTF0",1732839156784,0.14736,95520.0,95518.0,0.182338]
["bitfinex-derivatives","BTCF0:USTF0",1732839156785,0.14736,95520.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732839156981,0.0015712,95521.0,95519.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839157184,0.0015712,95521.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732839157392,0.14901999,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839157691,0.20135599,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839158484,0.14901999,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839158896,0.14897999,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839159093,0.15097999,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839160486,0.00365999,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839160698,0.15097999,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839161792,0.00208879,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839162000,0.14940879,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839162199,0.00208879,95521.0,95520.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1732839162389,0.00208879,95521.0,95520.0,0.857217]
["bitfinex-derivatives","BTCF0:USTF0",1732839162705,0.15202537,95522.0,95521.0,0.366416]
["bitfinex-derivatives","BTCF0:USTF0",1732839162992,0.14732,95533.0,95521.0,0.265936]
["bitfinex-derivatives","BTCF0:USTF0",1732839163195,1.52601148,95539.0,95538.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732839163498,1.52601148,95539.0,95538.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1732839163499,0.17333148,95539.0,95538.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1732839163700,0.17343539,95539.0,95538.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1732839164786,0.18243539,95539.0,95538.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1732839165095,0.15642391,95539.0,95538.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1732839165801,0.16242391,95539.0,95538.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1732839168396,0.01510391,95539.0,95538.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1732839169595,0.01510391,95539.0,95538.0,0.563127]
["bitfinex-derivatives","BTCF0:USTF0",1732839171104,0.15471656,95539.0,95538.0,0.877127]
["bitfinex-derivatives","BTCF0:USTF0",1732839171301,0.15471656,95546.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732839171498,0.14728,95552.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839171703,0.14728,95552.0,95551.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732839171911,0.14728,95552.0,95551.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732839172204,0.14740602,95552.0,95551.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732839172595,0.02568674,95552.0,95551.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732839174218,0.04168674,95552.0,95551.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1732839175093,0.09400574,95552.0,95551.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732839175294,0.09400574,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839175494,1.59400574,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839175910,1.68517192,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839177811,1.59400574,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839178303,1.68499487,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839180001,1.68500573,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839180702,0.13268673,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839180899,0.04168674,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839181103,0.01612602,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839181596,0.01612602,95552.0,95551.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1732839183299,0.16189108,95552.0,95551.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1732839183499,0.00712602,95552.0,95551.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1732839183708,0.00012602,95552.0,95551.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1732839183910,0.00012602,95552.0,95551.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1732839184105,0.15589108,95552.0,95551.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1732839184307,0.00112602,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839184608,0.00012602,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839184806,0.15489108,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839185308,0.00012602,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839185615,0.15503344,95552.0,95551.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1732839186211,0.00012602,95552.0,95551.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1732839186510,0.00012602,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839187610,0.00012602,95552.0,95551.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732839187611,0.05244502,95552.0,95551.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732839187916,0.05344502,95552.0,95551.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732839188310,1.57905922,95552.0,95551.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732839188514,1.67033668,95552.0,95551.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732839189310,0.17033668,95552.0,95551.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732839189609,0.07905922,95552.0,95551.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732839190009,0.07905922,95552.0,95551.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732839190518,0.2960843,95552.0,95551.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732839190710,0.3000843,95552.0,95551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839190905,0.2990843,95552.0,95551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839191101,0.08505922,95552.0,95551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732839191517,0.08905922,95552.0,95551.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732839191902,0.09105922,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839194415,0.23697922,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839194720,0.23697922,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839195417,0.23697922,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839196313,0.28788372,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839196819,0.28788374,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839197213,0.56692686,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839197410,0.06403054,95552.0,95551.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732839197607,0.06403054,95552.0,95551.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732839197804,0.06403054,95552.0,95551.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1732839198014,0.24837265,95559.0,95551.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1732839198015,0.09520676,95558.0,95551.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1732839198205,0.09520676,95563.0,95562.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732839198514,0.30462065,95582.0,95562.0,0.526234]
["bitfinex-derivatives","BTCF0:USTF0",1732839198515,0.08651915,95564.0,95562.0,0.526234]
["bitfinex-derivatives","BTCF0:USTF0",1732839198705,0.09520676,95581.0,95563.0,0.033224]
["bitfinex-derivatives","BTCF0:USTF0",1732839198706,0.052304,95581.0,95563.0,0.033224]
["bitfinex-derivatives","BTCF0:USTF0",1732839198903,0.0024,95582.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732839199108,0.00247447,95582.0,95581.0,0.212303]
["bitfinex-derivatives","BTCF0:USTF0",1732839200613,0.00247447,95582.0,95581.0,0.526183]
["bitfinex-derivatives","BTCF0:USTF0",1732839200912,0.00547447,95582.0,95581.0,0.526183]
["bitfinex-derivatives","BTCF0:USTF0",1732839201217,0.00747447,95582.0,95581.0,0.526183]
["bitfinex-derivatives","BTCF0:USTF0",1732839201523,0.00447447,95582.0,95581.0,0.526183]
["bitfinex-derivatives","BTCF0:USTF0",1732839201815,0.00247447,95582.0,95581.0,0.526183]
["bitfinex-derivatives","BTCF0:USTF0",1732839202121,0.0049,95590.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732839202312,0.53732,95597.0,95596.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732839202514,0.589615,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839203016,0.58974368,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839203921,0.59574368,95597.0,95596.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1732839206014,0.60174368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839206310,0.45582368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839206617,0.60170368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839208224,0.45582368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839208520,0.04272868,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839210423,0.1973794,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839210621,0.04272868,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839211113,0.24967923,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839211816,0.09502368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839212222,0.24090368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839213016,0.09502368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839214826,0.09502368,95597.0,95596.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732839215328,0.24174368,95597.0,95596.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732839216432,0.24174368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839218530,0.42720519,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839218725,0.24174368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839220930,0.18944868,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839221323,0.18944868,95597.0,95596.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732839221637,0.18944868,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839221638,0.24174368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839224626,0.33405402,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839224826,0.24174368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839225021,0.33405402,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839225228,0.24174368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839225424,0.33405402,95597.0,95596.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732839225723,0.33405402,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839226233,0.49011633,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839226629,0.24174368,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839227531,0.54109652,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839228027,0.53509652,95597.0,95596.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1732839228333,0.38820486,95597.0,95596.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1732839228527,0.38620486,95597.0,95596.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1732839228720,0.28462305,95597.0,95596.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1732839228932,0.29062305,95597.0,95596.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1732839229237,0.20772805,95597.0,95596.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1732839229935,0.06100805,95597.0,95596.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1732839230238,0.30567906,95597.0,95596.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1732839230531,0.30967906,95597.0,95596.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1732839231034,0.3405407,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839231334,0.15658986,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839231534,0.06100805,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839231725,0.11330305,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839234334,0.11330079,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839236432,0.15737494,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839236739,0.06242368,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839237729,0.15737494,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839237929,0.06242368,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839241141,0.42322368,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839243140,0.70298924,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839243335,0.42322368,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732839244346,0.42322368,95597.0,95596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839244552,0.052298,95591.0,95590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732839244845,0.052298,95591.0,95576.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1732839244846,0.052305,95577.0,95576.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1732839245051,0.557145,95577.0,95576.0,0.20387519]
["bitfinex-derivatives","BTCF0:USTF0",1732839245346,0.8368177,95577.0,95576.0,0.20387519]
["bitfinex-derivatives","BTCF0:USTF0",1732839245751,0.64434562,95577.0,95576.0,0.20387519]
["bitfinex-derivatives","BTCF0:USTF0",1732839246547,0.8365323,95577.0,95576.0,0.20387519]
["bitfinex-derivatives","BTCF0:USTF0",1732839247043,0.64434562,95577.0,95576.0,0.20387519]
["bitfinex-derivatives","BTCF0:USTF0",1732839247235,0.67027358,95577.0,95576.0,0.20387519]
["bitfinex-derivatives","BTCF0:USTF0",1732839247539,0.67027358,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839247540,0.61796858,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839247741,0.53076796,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839247936,0.77904588,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839248142,0.61796858,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839248340,0.77901282,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839248534,0.61796858,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839248733,0.53076796,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839251745,0.77886221,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839252046,0.67027358,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839252244,0.83115359,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839252441,0.83115359,95577.0,95576.0,0.15356919]
["bitfinex-derivatives","BTCF0:USTF0",1732839253348,0.83115359,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839253349,0.67027358,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839253544,0.58307296,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839254241,0.53076796,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839255746,0.3608,95577.0,95576.0,0.20587519]
["bitfinex-derivatives","BTCF0:USTF0",1732839256047,0.08736313,95585.0,95584.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732839256250,0.30439965,95591.0,95584.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1732839256546,0.18611689,95586.0,95585.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1732839256758,0.08631689,95590.0,95585.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1732839256948,0.00012868,95597.0,95589.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732839257245,0.00012868,95597.0,95596.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732839257448,0.00012868,95597.0,95596.0,0.212295]
["bitfinex-derivatives","BTCF0:USTF0",1732839258242,0.00912868,95597.0,95596.0,0.212295]
["bitfinex-derivatives","BTCF0:USTF0",1732839258752,0.00412868,95597.0,95596.0,0.212295]
["bitfinex-derivatives","BTCF0:USTF0",1732839258955,0.01012868,95597.0,95596.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1732839262354,0.01012868,95597.0,95596.0,0.527095]
["bitfinex-derivatives","BTCF0:USTF0",1732839265243,0.01012868,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839265244,0.00612868,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839265440,0.00812868,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839266754,0.16310956,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839266950,0.00812868,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839267145,0.00812868,95597.0,95596.0,0.212295]
["bitfinex-derivatives","BTCF0:USTF0",1732839267352,0.00812868,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839267651,0.16310956,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839267852,0.00812868,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839268555,0.16310956,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839268858,6.8e-07,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839269849,0.00011211,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839270450,1.1e-07,95597.0,95596.0,0.526095]
["bitfinex-derivatives","BTCF0:USTF0",1732839270651,1.1e-07,95600.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732839270954,1.1e-07,95600.0,95599.0,0.553093]
["bitfinex-derivatives","BTCF0:USTF0",1732839271255,1.1e-07,95600.0,95599.0,0.866893]
["bitfinex-derivatives","BTCF0:USTF0",1732839271652,0.00011682,95600.0,95599.0,0.866893]
["bitfinex-derivatives","BTCF0:USTF0",1732839271851,0.00411682,95600.0,95599.0,0.866893]
["bitfinex-derivatives","BTCF0:USTF0",1732839272046,0.01011682,95600.0,95599.0,0.867893]
["bitfinex-derivatives","BTCF0:USTF0",1732839272256,0.01011682,95600.0,95599.0,1.011893]
["bitfinex-derivatives","BTCF0:USTF0",1732839272653,0.01011682,95600.0,95599.0,1.03675666]
["bitfinex-derivatives","BTCF0:USTF0",1732839273044,0.144,95619.0,95599.0,1.03675666]
["bitfinex-derivatives","BTCF0:USTF0",1732839273045,0.15490814,95606.0,95599.0,0.67066366]
["bitfinex-derivatives","BTCF0:USTF0",1732839273362,0.0683,95625.0,95599.0,0.67066366]
["bitfinex-derivatives","BTCF0:USTF0",1732839273554,0.3608,95621.0,95618.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732839273752,0.3608,95621.0,95619.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732839274059,0.00011502,95620.0,95619.0,0.192283]
["bitfinex-derivatives","BTCF0:USTF0",1732839275457,0.01411502,95620.0,95619.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1732839280758,0.01411502,95620.0,95619.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732839280959,0.052291,95604.0,95602.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1732839281158,0.052291,95604.0,95602.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1732839281354,0.3608,95603.0,95602.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1732839281859,0.3608,95603.0,95602.0,0.573491]
["bitfinex-derivatives","BTCF0:USTF0",1732839282954,0.21703652,95609.0,95602.0,0.182291]
["bitfinex-derivatives","BTCF0:USTF0",1732839283156,0.14396,95612.0,95611.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732839283359,0.72179652,95612.0,95611.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1732839283551,0.58724482,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839283755,0.50476,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839284063,0.77408252,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839284363,0.73323082,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839285462,0.73623082,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839285853,0.74023082,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839286250,0.87499928,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839286465,0.74021278,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839287663,0.74019962,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839289763,0.59623962,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839290062,0.657746,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839290263,0.74019962,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839290459,1.05395962,95612.0,95611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839290655,0.052297,95592.0,95591.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732839290857,0.50476,95592.0,95591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839291264,0.622457,95592.0,95591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839291459,0.70491062,95592.0,95591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839291861,0.70491062,95592.0,95591.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732839292059,0.70469696,95592.0,95591.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732839293058,0.70469696,95592.0,95591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732839293059,1.02053696,95592.0,95591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732839293667,1.05133696,95592.0,95591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1732839293882,1.05333696,95592.0,95591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839295773,1.07734317,95592.0,95576.0,0.00156915]
["bitfinex-derivatives","BTCF0:USTF0",1732839295974,0.052304,95580.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732839296276,0.196304,95580.0,95579.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1732839296769,0.052304,95580.0,95579.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1732839296966,0.196304,95580.0,95579.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1732839297760,0.196304,95580.0,95579.0,0.213304]
["bitfinex-derivatives","BTCF0:USTF0",1732839298171,0.144,95580.0,95579.0,0.217304]
["bitfinex-derivatives","BTCF0:USTF0",1732839298372,0.3608,95581.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732839298570,0.52871539,95581.0,95580.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1732839299869,0.52871539,95581.0,95580.0,0.245604]
["bitfinex-derivatives","BTCF0:USTF0",1732839300271,0.3608,95581.0,95580.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1732839300474,0.54666463,95581.0,95580.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1732839300670,0.413103,95581.0,95580.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1732839300879,0.413103,95581.0,95580.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732839301980,0.413103,95581.0,95580.0,0.216304]
["bitfinex-derivatives","BTCF0:USTF0",1732839302572,0.557103,95581.0,95580.0,0.216304]
["bitfinex-derivatives","BTCF0:USTF0",1732839304078,0.413103,95581.0,95580.0,0.216304]
["bitfinex-derivatives","BTCF0:USTF0",1732839304389,0.557063,95581.0,95580.0,0.216304]
["bitfinex-derivatives","BTCF0:USTF0",1732839305483,0.557063,95581.0,95580.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732839307689,0.55718064,95581.0,95580.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732839312081,0.55718064,95581.0,95580.0,0.216304]
["bitfinex-derivatives","BTCF0:USTF0",1732839312276,0.36091764,95581.0,95580.0,0.216304]
["bitfinex-derivatives","BTCF0:USTF0",1732839312475,0.00011764,95581.0,95580.0,0.216304]
["bitfinex-derivatives","BTCF0:USTF0",1732839312679,0.21710499,95587.0,95580.0,0.890984]
["bitfinex-derivatives","BTCF0:USTF0",1732839312878,0.21710499,95587.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732839313070,0.21710499,95587.0,95586.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1732839313272,0.02407566,95591.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732839313583,0.00011634,95591.0,95590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839313773,0.00011634,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732839313974,0.05241434,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732839314384,0.24835187,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732839314584,0.00011634,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732839315688,0.00111634,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732839316079,0.00211634,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732839316881,0.00011634,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732839317188,0.00011634,95591.0,95590.0,0.216298]
["bitfinex-derivatives","BTCF0:USTF0",1732839318085,0.00011634,95591.0,95590.0,0.215298]
["bitfinex-derivatives","BTCF0:USTF0",1732839318591,0.00011634,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732839319093,0.00011634,95591.0,95590.0,0.213298]
["bitfinex-derivatives","BTCF0:USTF0",1732839319589,0.00011634,95591.0,95590.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1732839320285,0.00011634,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732839320582,0.00011634,95591.0,95590.0,0.213298]
["bitfinex-derivatives","BTCF0:USTF0",1732839325387,0.1864265,95591.0,95590.0,0.213298]
["bitfinex-derivatives","BTCF0:USTF0",1732839325889,0.00011634,95591.0,95590.0,0.213298]
["bitfinex-derivatives","BTCF0:USTF0",1732839326491,0.18629618,95594.0,95590.0,0.49834336]
["bitfinex-derivatives","BTCF0:USTF0",1732839326696,0.0024,95609.0,95595.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732839326697,0.18629618,95596.0,95595.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732839326995,0.24028852,95615.0,95595.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732839326996,0.18629618,95597.0,95595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839327188,0.08089986,95610.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732839327189,0.18629618,95598.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732839327380,0.18629618,95598.0,95597.0,0.573095]
["bitfinex-derivatives","BTCF0:USTF0",1732839327685,8.604e-05,95598.0,95597.0,0.886895]
["bitfinex-derivatives","BTCF0:USTF0",1732839329696,4e-08,95598.0,95597.0,0.886895]
["bitfinex-derivatives","BTCF0:USTF0",1732839329890,0.09676519,95598.0,95597.0,0.886895]
["bitfinex-derivatives","BTCF0:USTF0",1732839330193,0.18629618,95605.0,95597.0,0.888895]
["bitfinex-derivatives","BTCF0:USTF0",1732839330490,0.18629618,95608.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732839330695,0.18637949,95607.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732839330988,8.331e-05,95607.0,95606.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1732839331391,0.18637949,95607.0,95606.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1732839331782,8.331e-05,95607.0,95606.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1732839332480,8.331e-05,95607.0,95606.0,0.52952645]
["bitfinex-derivatives","BTCF0:USTF0",1732839333089,3.1e-07,95607.0,95606.0,0.52952645]
["bitfinex-derivatives","BTCF0:USTF0",1732839333289,3.1e-07,95607.0,95606.0,0.82952645]
["bitfinex-derivatives","BTCF0:USTF0",1732839333492,0.0049,95628.0,95607.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1732839333698,0.21738375,95634.0,95625.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1732839333994,0.0307,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732839334179,0.0307,95638.0,95637.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1732839334383,0.03083549,95638.0,95637.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1732839335091,0.00013549,95638.0,95637.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1732839336394,4.9e-07,95638.0,95637.0,0.514953]
["bitfinex-derivatives","BTCF0:USTF0",1732839336582,4.9e-07,95638.0,95637.0,0.523953]
["bitfinex-derivatives","BTCF0:USTF0",1732839336784,4.9e-07,95638.0,95637.0,0.875753]
["bitfinex-derivatives","BTCF0:USTF0",1732839336979,0.0073,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732839337184,0.0327,95660.0,95659.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732839337400,0.0327,95660.0,95659.0,0.202261]
["bitfinex-derivatives","BTCF0:USTF0",1732839337582,0.0328164,95660.0,95659.0,0.202261]
["bitfinex-derivatives","BTCF0:USTF0",1732839338781,0.0328164,95660.0,95659.0,0.211261]
["bitfinex-derivatives","BTCF0:USTF0",1732839339681,0.0338164,95660.0,95659.0,0.219261]
["bitfinex-derivatives","BTCF0:USTF0",1732839340482,0.0011164,95660.0,95659.0,0.219261]
["bitfinex-derivatives","BTCF0:USTF0",1732839340885,4e-07,95660.0,95659.0,0.532861]
["bitfinex-derivatives","BTCF0:USTF0",1732839341695,4e-07,95660.0,95659.0,0.523861]
["bitfinex-derivatives","BTCF0:USTF0",1732839341995,4e-07,95660.0,95659.0,0.532861]
["bitfinex-derivatives","BTCF0:USTF0",1732839342982,8.258e-05,95662.0,95659.0,0.524861]
["bitfinex-derivatives","BTCF0:USTF0",1732839343186,8.258e-05,95662.0,95661.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732839343397,8.258e-05,95662.0,95661.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1732839345085,8.258e-05,95662.0,95661.0,0.21565619]
["bitfinex-derivatives","BTCF0:USTF0",1732839345393,8.258e-05,95662.0,95661.0,0.35949619]
["bitfinex-derivatives","BTCF0:USTF0",1732839345583,8.258e-05,95662.0,95661.0,0.36349619]
["bitfinex-derivatives","BTCF0:USTF0",1732839345786,5.8e-07,95662.0,95661.0,0.36349619]
["bitfinex-derivatives","BTCF0:USTF0",1732839345991,5.8e-07,95662.0,95661.0,0.67709619]
["bitfinex-derivatives","BTCF0:USTF0",1732839346193,5.8e-07,95662.0,95661.0,0.36449619]
["bitfinex-derivatives","BTCF0:USTF0",1732839346387,5.8e-07,95662.0,95661.0,0.67809619]
["bitfinex-derivatives","BTCF0:USTF0",1732839347702,5.8e-07,95662.0,95661.0,0.53325619]
["bitfinex-derivatives","BTCF0:USTF0",1732839347905,5.8e-07,95662.0,95661.0,0.67709619]
["bitfinex-derivatives","BTCF0:USTF0",1732839348101,5.8e-07,95662.0,95661.0,0.67409619]
["bitfinex-derivatives","BTCF0:USTF0",1732839348899,0.0302,95680.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732839349198,0.0302,95680.0,95679.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1732839349993,0.03029041,95680.0,95679.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1732839351198,0.03029041,95680.0,95679.0,0.57695808]
["bitfinex-derivatives","BTCF0:USTF0",1732839360715,0.03029041,95680.0,95679.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1732839360898,0.08253941,95680.0,95679.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732839361104,0.08253941,95680.0,95679.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1732839361302,0.03029041,95680.0,95679.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1732839362902,0.03029041,95680.0,95679.0,0.57637656]
["bitfinex-derivatives","BTCF0:USTF0",1732839368704,9.041e-05,95680.0,95679.0,0.57637656]
["bitfinex-derivatives","BTCF0:USTF0",1732839369121,0.0305,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732839369302,0.0305,95692.0,95691.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1732839369507,0.1,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732839369703,0.1,95700.0,95699.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1732839370012,0.3608,95718.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732839370220,0.00010709,95717.0,95716.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1732839371207,0.05233609,95717.0,95716.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839371414,0.05233609,95717.0,95716.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1732839371918,0.00010709,95717.0,95716.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1732839373921,0.05233609,95717.0,95716.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1732839377416,0.2074243,95717.0,95716.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1732839377622,0.05233609,95717.0,95716.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1732839377815,0.20742215,95717.0,95716.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1732839378015,0.15519315,95717.0,95716.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1732839379616,0.00010709,95717.0,95716.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1732839381814,0.36577609,95717.0,95716.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839382012,0.36577609,95717.0,95700.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1732839382013,0.6662001,95717.0,95700.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1732839382217,0.052238,95701.0,95700.0,0.20236155]
["bitfinex-derivatives","BTCF0:USTF0",1732839382426,0.195918,95701.0,95700.0,0.20236155]
["bitfinex-derivatives","BTCF0:USTF0",1732839382627,1.85101446,95701.0,95700.0,0.20236155]
["bitfinex-derivatives","BTCF0:USTF0",1732839382827,2.056718,95701.0,95700.0,0.20236155]
["bitfinex-derivatives","BTCF0:USTF0",1732839383023,0.556718,95701.0,95700.0,0.15012455]
["bitfinex-derivatives","BTCF0:USTF0",1732839383227,0.556718,95701.0,95700.0,0.10022455]
["bitfinex-derivatives","BTCF0:USTF0",1732839383228,0.870198,95701.0,95700.0,0.10022455]
["bitfinex-derivatives","BTCF0:USTF0",1732839383429,0.9525689,95701.0,95700.0,0.10522455]
["bitfinex-derivatives","BTCF0:USTF0",1732839383727,2.4525689,95701.0,95700.0,0.10522455]
["bitfinex-derivatives","BTCF0:USTF0",1732839384125,2.47182337,95701.0,95700.0,0.10522455]
["bitfinex-derivatives","BTCF0:USTF0",1732839384428,2.47203428,95701.0,95700.0,0.10622455]
["bitfinex-derivatives","BTCF0:USTF0",1732839385022,2.47203428,95701.0,95700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732839385217,0.052248,95682.0,95681.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839385423,0.052248,95682.0,95681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839385424,0.195928,95682.0,95681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839386026,0.38201715,95682.0,95681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839386220,0.69553607,95682.0,95681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839386420,0.052255,95669.0,95668.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1732839386633,0.052256,95667.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732839387028,0.23827646,95667.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732839387331,0.365856,95667.0,95657.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732839387529,0.365856,95667.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839387933,0.369856,95667.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839388533,0.369856,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839388738,0.45259952,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839390322,0.13899952,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839390618,0.369856,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839390821,0.45259952,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839391728,0.47701231,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839394243,0.08066879,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839394550,0.39426879,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839394742,0.16345353,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839395041,0.39426879,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839395230,0.47705353,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839396246,0.22434879,95667.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839396646,0.22434879,95667.0,95666.0,0.19233491]
["bitfinex-derivatives","BTCF0:USTF0",1732839396841,0.02841279,95667.0,95666.0,0.19233491]
["bitfinex-derivatives","BTCF0:USTF0",1732839397041,0.14768,95667.0,95666.0,0.19233491]
["bitfinex-derivatives","BTCF0:USTF0",1732839397245,0.199936,95667.0,95666.0,0.19233491]
["bitfinex-derivatives","BTCF0:USTF0",1732839397440,0.004,95667.0,95666.0,0.19233491]
["bitfinex-derivatives","BTCF0:USTF0",1732839403348,0.0242295,95670.0,95666.0,0.14007791]
["bitfinex-derivatives","BTCF0:USTF0",1732839403552,0.14368,95672.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732839403850,0.14368,95672.0,95671.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1732839404753,0.006,95672.0,95671.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1732839405545,0.012,95672.0,95671.0,0.213254]
["bitfinex-derivatives","BTCF0:USTF0",1732839406949,0.064254,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839407151,0.24984747,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839407351,0.064254,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839407756,1.564254,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839407954,1.64406442,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839408353,1.8611446,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839408653,1.64406442,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839409050,0.14406442,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839409250,0.064254,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839411958,0.377814,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839414146,0.45762442,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839414355,0.377814,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839415645,0.62590563,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839416258,0.45762442,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839416465,0.62714481,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839416958,0.14406442,95672.0,95671.0,0.213254]
["bitfinex-derivatives","BTCF0:USTF0",1732839417151,0.064254,95672.0,95671.0,0.213254]
["bitfinex-derivatives","BTCF0:USTF0",1732839417350,0.064254,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839419560,0.08517487,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839420352,0.75953487,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839420553,0.83934529,95672.0,95671.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839420952,0.3136,95671.0,95649.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839421257,0.052266,95650.0,95649.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1732839421457,0.195946,95650.0,95649.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1732839421652,0.052268,95645.0,95642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732839421857,1.91315758,95645.0,95644.0,0.21383726]
["bitfinex-derivatives","BTCF0:USTF0",1732839422058,2.08576708,95645.0,95644.0,0.21383726]
["bitfinex-derivatives","BTCF0:USTF0",1732839422264,2.33465691,95645.0,95644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839422464,2.08576708,95645.0,95644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839422766,2.08576708,95645.0,95644.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732839423062,2.10898276,95645.0,95644.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732839423262,2.35779294,95645.0,95644.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732839423666,2.35779294,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839424162,2.10898276,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839424370,0.60898276,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839424550,0.43544734,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839426269,0.51574889,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839426459,0.43544734,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839427170,0.51574889,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839427357,0.43544734,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839429666,0.45462958,95645.0,95644.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1732839429970,0.40472958,95645.0,95644.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1732839430362,0.44756608,95645.0,95644.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1732839431162,0.49983408,95645.0,95644.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1732839431362,0.31335758,95645.0,95644.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1732839432064,0.31335758,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839432471,0.53094329,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839432758,0.31335758,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839436365,0.56216776,95645.0,95644.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732839436669,0.56216776,95645.0,95644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732839436670,0.62703758,95645.0,95644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732839436877,0.70743421,95645.0,95644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732839437368,0.70743421,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839437369,2.43848221,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839437567,2.75586309,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839437760,2.86216054,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839437958,2.55071591,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839438663,2.40707591,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839438967,2.55071591,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839439271,2.23703591,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839439467,2.23714083,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839439863,2.13080701,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839440667,2.44225164,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839441074,2.23714083,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839441370,2.13080701,95645.0,95644.0,0.00278839]
["bitfinex-derivatives","BTCF0:USTF0",1732839441571,1.98515793,95645.0,95644.0,0.09505739]
["bitfinex-derivatives","BTCF0:USTF0",1732839441871,0.17409917,95645.0,95644.0,0.40873739]
["bitfinex-derivatives","BTCF0:USTF0",1732839442168,0.3608,95655.0,95644.0,0.40873739]
["bitfinex-derivatives","BTCF0:USTF0",1732839442169,0.08042835,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732839442374,0.63142245,95655.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732839442375,0.052264,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732839442667,0.052264,95654.0,95653.0,0.122264]
["bitfinex-derivatives","BTCF0:USTF0",1732839442871,0.195904,95654.0,95653.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732839443075,0.22681088,95654.0,95653.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732839443664,0.052265,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839443864,0.43944,95651.0,95627.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732839444077,0.43944,95651.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839444078,0.052275,95633.0,95632.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732839444274,0.195915,95633.0,95632.0,0.212274]
["bitfinex-derivatives","BTCF0:USTF0",1732839444670,0.14364,95633.0,95632.0,0.212274]
["bitfinex-derivatives","BTCF0:USTF0",1732839445877,0.14464,95633.0,95632.0,0.221274]
["bitfinex-derivatives","BTCF0:USTF0",1732839446670,0.14464,95633.0,95632.0,0.226274]
["bitfinex-derivatives","BTCF0:USTF0",1732839447372,0.196915,95633.0,95632.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1732839448665,0.196915,95633.0,95632.0,0.226275]
["bitfinex-derivatives","BTCF0:USTF0",1732839448979,0.001,95633.0,95632.0,0.226275]
["bitfinex-derivatives","BTCF0:USTF0",1732839450276,0.053275,95633.0,95632.0,0.226275]
["bitfinex-derivatives","BTCF0:USTF0",1732839450774,0.001,95633.0,95632.0,0.226275]
["bitfinex-derivatives","BTCF0:USTF0",1732839451280,0.053275,95633.0,95632.0,0.226275]
["bitfinex-derivatives","BTCF0:USTF0",1732839451469,0.001,95633.0,95632.0,0.226275]
["bitfinex-derivatives","BTCF0:USTF0",1732839452881,0.053275,95633.0,95632.0,0.226275]
["bitfinex-derivatives","BTCF0:USTF0",1732839455178,0.001,95633.0,95632.0,0.226275]
["bitfinex-derivatives","BTCF0:USTF0",1732839459184,0.001,95633.0,95632.0,0.587075]
["bitfinex-derivatives","BTCF0:USTF0",1732839459391,0.21765828,95640.0,95632.0,1.201219]
["bitfinex-derivatives","BTCF0:USTF0",1732839459681,0.18694767,95654.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732839459682,0.21765828,95650.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732839459886,0.00010688,95654.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839460185,0.00010688,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732839460384,0.00010688,95654.0,95653.0,0.212264]
["bitfinex-derivatives","BTCF0:USTF0",1732839462884,0.21765828,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732839463081,0.21765828,95665.0,95663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839463279,0.21765828,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732839463475,0.21765828,95666.0,95665.0,0.212257]
["bitfinex-derivatives","BTCF0:USTF0",1732839463878,0.00012935,95666.0,95665.0,0.212257]
["bitfinex-derivatives","BTCF0:USTF0",1732839465590,0.00312935,95666.0,95665.0,0.212257]
["bitfinex-derivatives","BTCF0:USTF0",1732839465987,0.00912935,95666.0,95665.0,0.213257]
["bitfinex-derivatives","BTCF0:USTF0",1732839472000,3.5e-07,95666.0,95665.0,0.859757]
["bitfinex-derivatives","BTCF0:USTF0",1732839472507,3.5e-07,95666.0,95665.0,0.559757]
["bitfinex-derivatives","BTCF0:USTF0",1732839472686,3.5e-07,95666.0,95665.0,0.859757]
["bitfinex-derivatives","BTCF0:USTF0",1732839472885,5e-07,95666.0,95665.0,0.859757]
["bitfinex-derivatives","BTCF0:USTF0",1732839473291,5e-07,95666.0,95665.0,0.559757]
["bitfinex-derivatives","BTCF0:USTF0",1732839474100,5e-07,95666.0,95665.0,0.567757]
["bitfinex-derivatives","BTCF0:USTF0",1732839474402,5e-07,95666.0,95665.0,0.573757]
["bitfinex-derivatives","BTCF0:USTF0",1732839475089,5e-07,95666.0,95665.0,0.571757]
["bitfinex-derivatives","BTCF0:USTF0",1732839476897,5e-07,95666.0,95665.0,0.562757]
["bitfinex-derivatives","BTCF0:USTF0",1732839477092,5e-07,95666.0,95665.0,0.571757]
["bitfinex-derivatives","BTCF0:USTF0",1732839477288,5e-07,95666.0,95665.0,0.567757]
["bitfinex-derivatives","BTCF0:USTF0",1732839477599,5e-07,95666.0,95665.0,1.284357]
["bitfinex-derivatives","BTCF0:USTF0",1732839477795,5e-07,95666.0,95665.0,1.293357]
["bitfinex-derivatives","BTCF0:USTF0",1732839477997,5e-07,95666.0,95665.0,1.436837]
["bitfinex-derivatives","BTCF0:USTF0",1732839478201,5e-07,95666.0,95665.0,0.947857]
["bitfinex-derivatives","BTCF0:USTF0",1732839478497,5e-07,95666.0,95665.0,0.946857]
["bitfinex-derivatives","BTCF0:USTF0",1732839479090,5e-07,95666.0,95665.0,0.945857]
["bitfinex-derivatives","BTCF0:USTF0",1732839480793,5e-07,95666.0,95665.0,0.936857]
["bitfinex-derivatives","BTCF0:USTF0",1732839480997,0.0522575,95666.0,95665.0,0.215257]
["bitfinex-derivatives","BTCF0:USTF0",1732839481199,0.0522575,95666.0,95665.0,0.212257]
["bitfinex-derivatives","BTCF0:USTF0",1732839481501,0.0522575,95666.0,95665.0,0.213257]
["bitfinex-derivatives","BTCF0:USTF0",1732839481802,0.0522575,95666.0,95665.0,0.164714]
["bitfinex-derivatives","BTCF0:USTF0",1732839481803,0.0532575,95666.0,95665.0,0.164714]
["bitfinex-derivatives","BTCF0:USTF0",1732839482399,0.0522575,95666.0,95665.0,0.164714]
["bitfinex-derivatives","BTCF0:USTF0",1732839482696,0.0532575,95666.0,95665.0,0.112457]
["bitfinex-derivatives","BTCF0:USTF0",1732839483600,0.0532575,95666.0,95665.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1732839483601,0.38901203,95666.0,95665.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1732839483802,0.38901203,95666.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732839483803,0.052266,95653.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732839484000,0.195746,95653.0,95652.0,0.182264]
["bitfinex-derivatives","BTCF0:USTF0",1732839484298,0.14348,95653.0,95645.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1732839484502,0.14348,95653.0,95647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732839484698,0.052267,95648.0,95647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732839484901,0.052267,95648.0,95647.0,0.132267]
["bitfinex-derivatives","BTCF0:USTF0",1732839485097,0.0318,95652.0,95651.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732839485299,0.084064,95652.0,95651.0,0.172265]
["bitfinex-derivatives","BTCF0:USTF0",1732839486202,0.10693583,95652.0,95651.0,0.152265]
["bitfinex-derivatives","BTCF0:USTF0",1732839486398,0.10693583,95652.0,95651.0,0.162265]
["bitfinex-derivatives","BTCF0:USTF0",1732839486594,0.0318,95652.0,95651.0,0.192265]
["bitfinex-derivatives","BTCF0:USTF0",1732839486904,0.3608,95664.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732839487098,0.3608,95664.0,95656.0,0.563062]
["bitfinex-derivatives","BTCF0:USTF0",1732839487299,0.3608,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732839487499,0.3608,95664.0,95663.0,0.192258]
["bitfinex-derivatives","BTCF0:USTF0",1732839487806,0.1434,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732839488102,0.1434,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732839488305,0.195657,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732839488605,0.195657,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839489506,0.196657,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839489992,0.201657,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839490596,0.201657,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732839491999,0.201657,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839492308,0.201657,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732839494308,0.201657,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839494503,0.201657,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732839495809,0.201657,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839496597,0.41878794,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732839497005,0.41878794,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839497207,0.201657,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839497905,0.41883175,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839498310,0.201657,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839498609,0.201657,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732839501913,0.006,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732839504314,5e-07,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732839504514,5e-07,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839505518,0.0010005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839507118,0.0020005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839507820,0.0030005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839508413,0.0010005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839508613,0.0040005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839509014,0.0010005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839509220,0.0040005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839510726,0.0030005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839511225,0.0020005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839511526,0.0040005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839513913,0.0030005,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839514516,0.0030005,95666.0,95665.0,0.563057]
["bitfinex-derivatives","BTCF0:USTF0",1732839515027,0.217607,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732839515212,0.08351313,95682.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732839515213,0.24821582,95679.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732839515419,0.33172895,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839515627,0.33172895,95682.0,95679.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732839515815,0.08351313,95682.0,95679.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1732839516022,0.00013179,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732839516221,0.00013179,95681.0,95680.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1732839518421,0.00013179,95681.0,95680.0,0.223649]
["bitfinex-derivatives","BTCF0:USTF0",1732839518628,0.00113179,95681.0,95680.0,0.224649]
["bitfinex-derivatives","BTCF0:USTF0",1732839519227,0.05338079,95681.0,95680.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732839519429,0.05338079,95681.0,95680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732839519730,0.55746079,95681.0,95680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732839519916,0.55746079,95681.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839519917,0.839875,95681.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839520123,0.052259,95662.0,95661.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1732839520619,0.365859,95662.0,95661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839520819,0.052265,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732839521026,0.195545,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732839521323,0.195545,95651.0,95650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839521728,0.052268,95646.0,95636.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839521921,0.3608,95646.0,95629.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839522116,0.052276,95633.0,95632.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732839522321,0.195556,95633.0,95632.0,0.122275]
["bitfinex-derivatives","BTCF0:USTF0",1732839523030,0.195556,95633.0,95632.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732839523822,0.21721355,95633.0,95632.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732839524129,0.195556,95633.0,95632.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732839524333,0.195556,95633.0,95632.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732839524628,0.195556,95633.0,95632.0,0.124275]
["bitfinex-derivatives","BTCF0:USTF0",1732839525217,0.195556,95633.0,95632.0,0.125275]
["bitfinex-derivatives","BTCF0:USTF0",1732839526425,0.195556,95633.0,95632.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732839527628,0.02089588,95635.0,95632.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732839527826,0.14328,95633.0,95632.0,0.125275]
["bitfinex-derivatives","BTCF0:USTF0",1732839528528,0.413073,95636.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732839528736,0.556393,95636.0,95635.0,0.192274]
["bitfinex-derivatives","BTCF0:USTF0",1732839529230,0.57734221,95636.0,95635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839530434,0.57734221,95636.0,95635.0,0.192274]
["bitfinex-derivatives","BTCF0:USTF0",1732839530638,0.57734221,95636.0,95635.0,0.193274]
["bitfinex-derivatives","BTCF0:USTF0",1732839530830,0.57734221,95636.0,95635.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732839533224,0.57734221,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839533436,0.57734221,95636.0,95635.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732839534635,0.89102221,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839535840,2.39102221,95636.0,95635.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732839536938,2.39102221,95636.0,95615.0,0.07010222]
["bitfinex-derivatives","BTCF0:USTF0",1732839536939,0.052284,95616.0,95615.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732839537136,0.052284,95616.0,95615.0,0.16010222]
["bitfinex-derivatives","BTCF0:USTF0",1732839537539,0.052284,95616.0,95615.0,0.21238722]
["bitfinex-derivatives","BTCF0:USTF0",1732839538345,0.052284,95616.0,95615.0,0.22638722]
["bitfinex-derivatives","BTCF0:USTF0",1732839539736,0.07358167,95616.0,95615.0,0.22638722]
["bitfinex-derivatives","BTCF0:USTF0",1732839541239,0.07358167,95616.0,95615.0,0.17410222]
["bitfinex-derivatives","BTCF0:USTF0",1732839542633,0.07358167,95616.0,95615.0,0.22638722]
["bitfinex-derivatives","BTCF0:USTF0",1732839546450,0.21682167,95616.0,95615.0,0.22638722]
["bitfinex-derivatives","BTCF0:USTF0",1732839547439,0.07358167,95616.0,95615.0,0.22638722]
["bitfinex-derivatives","BTCF0:USTF0",1732839547641,0.21682167,95616.0,95615.0,0.22638722]
["bitfinex-derivatives","BTCF0:USTF0",1732839549934,0.21682167,95616.0,95615.0,0.17410222]
["bitfinex-derivatives","BTCF0:USTF0",1732839550139,0.21695258,95616.0,95615.0,0.17410222]
["bitfinex-derivatives","BTCF0:USTF0",1732839550354,0.21695258,95616.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732839550355,1.19193659,95616.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732839550646,1.19193659,95616.0,95600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839550647,0.413092,95601.0,95600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839550847,0.556332,95601.0,95600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839551648,0.556332,95601.0,95600.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732839552052,0.57755378,95601.0,95600.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732839554451,0.57755378,95601.0,95600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732839554754,0.57755378,95601.0,95600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732839555054,0.57755378,95601.0,95600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839555255,0.052301,95588.0,95587.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732839555445,0.052301,95588.0,95587.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1732839556542,0.053301,95588.0,95587.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1732839557151,0.07585451,95588.0,95587.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1732839557740,0.002,95588.0,95587.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1732839558756,0.054299,95588.0,95587.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1732839563950,0.054299,95588.0,95587.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732839567952,0.054299,95588.0,95587.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1732839568173,0.197579,95588.0,95587.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1732839569652,0.002,95588.0,95587.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1732839569853,0.491931,95603.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732839570059,0.65618416,95603.0,95602.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1732839570262,0.21654416,95603.0,95602.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1732839571071,0.21654416,95603.0,95602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839571364,0.21754416,95603.0,95602.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732839571563,0.21754416,95603.0,95602.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732839573455,0.21754416,95603.0,95602.0,0.210292]
["bitfinex-derivatives","BTCF0:USTF0",1732839575653,0.02197316,95603.0,95602.0,0.210292]
["bitfinex-derivatives","BTCF0:USTF0",1732839575858,0.001,95603.0,95602.0,0.210292]
["bitfinex-derivatives","BTCF0:USTF0",1732839576072,0.3608,95610.0,95609.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732839576364,0.14316,95613.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732839576572,0.14316,95613.0,95612.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1732839577162,0.43968,95622.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732839577364,0.14316,95618.0,95615.0,0.573085]
["bitfinex-derivatives","BTCF0:USTF0",1732839580167,0.00113091,95616.0,95615.0,0.573085]
["bitfinex-derivatives","BTCF0:USTF0",1732839580373,0.00213091,95616.0,95615.0,0.573085]
["bitfinex-derivatives","BTCF0:USTF0",1732839584864,0.00213091,95616.0,95615.0,0.59447705]
["bitfinex-derivatives","BTCF0:USTF0",1732839585166,0.0049,95635.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732839585372,0.14312,95644.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732839585566,0.14312,95644.0,95643.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1732839586070,0.14320699,95644.0,95643.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1732839587558,0.14420699,95644.0,95643.0,0.200269]
["bitfinex-derivatives","BTCF0:USTF0",1732839588262,0.14520699,95644.0,95643.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1732839590173,0.19747599,95644.0,95643.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732839590371,0.87195599,95644.0,95643.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732839590566,0.87195599,95644.0,95643.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732839590774,0.052279,95626.0,95623.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1732839590966,0.195399,95626.0,95625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839592072,0.198399,95626.0,95625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839592277,0.512119,95626.0,95625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839592476,0.052285,95615.0,95614.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732839592664,0.195405,95615.0,95614.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1732839594264,0.197405,95615.0,95614.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1732839594464,0.199405,95615.0,95614.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1732839595472,0.16865376,95615.0,95599.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1732839595671,0.052292,95605.0,95604.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732839595874,0.195412,95605.0,95604.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1732839596471,0.195412,95605.0,95604.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839596669,0.19552804,95605.0,95604.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839598185,0.052293,95600.0,95599.0,0.00456906]
["bitfinex-derivatives","BTCF0:USTF0",1732839598479,0.052293,95600.0,95599.0,0.08456906]
["bitfinex-derivatives","BTCF0:USTF0",1732839598781,0.052293,95600.0,95599.0,0.08156906]
["bitfinex-derivatives","BTCF0:USTF0",1732839598965,0.052293,95600.0,95599.0,0.06156906]
["bitfinex-derivatives","BTCF0:USTF0",1732839599165,0.052293,95600.0,95599.0,0.05156906]
["bitfinex-derivatives","BTCF0:USTF0",1732839599877,0.726893,95600.0,95599.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1732839600365,0.94415743,95600.0,95599.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1732839600561,0.94515743,95600.0,95599.0,0.00556906]
["bitfinex-derivatives","BTCF0:USTF0",1732839601072,0.727893,95600.0,95599.0,0.05556906]
["bitfinex-derivatives","BTCF0:USTF0",1732839601973,0.727893,95600.0,95599.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732839602577,2.227893,95600.0,95599.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732839602976,2.24685777,95600.0,95599.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732839603666,2.24685777,95600.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732839605179,2.32863214,95600.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732839605877,2.30966737,95600.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732839608669,2.41427042,95600.0,95583.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839608870,0.413102,95584.0,95583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839609076,0.56143886,95584.0,95583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732839610087,0.3618,95600.0,95598.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732839610273,0.40756621,95605.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732839610274,0.02104739,95605.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732839610477,0.00011604,95605.0,95603.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839610876,0.00011604,95605.0,95603.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839610877,0.052291,95604.0,95603.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839611185,0.052291,95604.0,95603.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839611385,0.14319604,95605.0,95604.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732839611594,0.14319604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839612285,0.14315604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839612476,0.00011604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839612791,0.14315604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839613571,0.14915604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839613888,0.15415604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839614075,0.14815604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839614277,0.15315604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839614471,0.20044604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839614684,0.19944604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839614887,0.20544604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839616484,0.20144604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839616783,0.20544604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839616974,0.19944604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839617175,0.20444604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839617379,0.20344604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839617586,0.19844604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839617782,0.20444604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839618185,0.19844604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839618380,0.20144604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839618574,0.14915604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839618779,0.09925604,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839618982,0.006,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839619885,0.00711623,95605.0,95604.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1732839620280,0.14304,95613.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732839620485,0.14304,95613.0,95612.0,0.182286]
["bitfinex-derivatives","BTCF0:USTF0",1732839621284,0.14313606,95613.0,95612.0,0.182286]
["bitfinex-derivatives","BTCF0:USTF0",1732839621587,0.19542206,95613.0,95612.0,0.182286]
["bitfinex-derivatives","BTCF0:USTF0",1732839621882,0.05238206,95613.0,95612.0,0.182286]
["bitfinex-derivatives","BTCF0:USTF0",1732839622789,0.05538206,95613.0,95612.0,0.182286]
["bitfinex-derivatives","BTCF0:USTF0",1732839623181,0.05738206,95613.0,95612.0,0.182286]
["bitfinex-derivatives","BTCF0:USTF0",1732839627290,0.05738206,95613.0,95612.0,0.543086]
["bitfinex-derivatives","BTCF0:USTF0",1732839627688,0.00509606,95613.0,95612.0,0.543086]
["bitfinex-derivatives","BTCF0:USTF0",1732839628084,0.05738206,95613.0,95612.0,0.543086]
["bitfinex-derivatives","BTCF0:USTF0",1732839629201,0.05738206,95613.0,95612.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839629381,0.05738206,95613.0,95612.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1732839629701,0.31885606,95613.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839629992,0.3608,95601.0,95592.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732839630196,0.00509606,95613.0,95600.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732839630197,0.05229,95605.0,95600.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732839630394,0.05229,95605.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732839630395,0.14304,95604.0,95603.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732839630689,0.14304,95604.0,95603.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1732839630690,0.195331,95604.0,95603.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1732839633797,0.201331,95604.0,95603.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1732839634393,0.205331,95604.0,95603.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1732839636087,0.01,95604.0,95603.0,0.212291]
["bitfinex-derivatives","BTCF0:USTF0",1732839636282,0.01,95604.0,95603.0,0.526091]
["bitfinex-derivatives","BTCF0:USTF0",1732839641701,9.606e-05,95613.0,95603.0,0.526091]
["bitfinex-derivatives","BTCF0:USTF0",1732839641702,9.606e-05,95613.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732839641997,0.052275,95634.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732839641998,0.0073,95627.0,95626.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732839642185,0.0073,95648.0,95626.0,0.695999]
["bitfinex-derivatives","BTCF0:USTF0",1732839642385,0.052268,95645.0,95644.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732839642591,0.052268,95645.0,95644.0,0.142268]
["bitfinex-derivatives","BTCF0:USTF0",1732839643098,0.05239166,95645.0,95644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732839643983,0.05939166,95645.0,95644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732839644993,0.05539166,95645.0,95644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732839645188,0.05739166,95645.0,95644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732839645900,0.05639166,95645.0,95644.0,0.142269]
["bitfinex-derivatives","BTCF0:USTF0",1732839646397,0.05639166,95645.0,95644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732839646604,0.72887166,95645.0,95644.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732839646806,0.72887166,95645.0,95624.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1732839646807,0.052269,95643.0,95624.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1732839647008,0.83819984,95645.0,95624.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1732839647009,0.413079,95625.0,95624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732839647298,2.055999,95625.0,95624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732839647804,2.055999,95625.0,95605.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839648008,0.052284,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732839648301,0.052284,95617.0,95616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839649504,0.052284,95617.0,95616.0,0.182284]
["bitfinex-derivatives","BTCF0:USTF0",1732839650395,0.052284,95617.0,95616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839650610,0.057284,95617.0,95616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839651003,0.064284,95617.0,95616.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839651702,0.063284,95617.0,95616.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839652606,0.062284,95617.0,95616.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839653409,0.064284,95617.0,95616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732839653610,0.096284,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839654103,0.098284,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839656707,0.098284,95617.0,95616.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732839656916,0.412044,95617.0,95616.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732839657101,0.412044,95617.0,95601.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732839657308,0.052292,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839657505,0.195212,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839659917,0.196212,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839660425,0.197212,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839660621,0.19732651,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839660924,0.19732651,95602.0,95601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839661113,0.19732651,95602.0,95581.0,0.49619208]
["bitfinex-derivatives","BTCF0:USTF0",1732839661114,0.052302,95584.0,95581.0,0.41467208]
["bitfinex-derivatives","BTCF0:USTF0",1732839661315,0.052302,95584.0,95583.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1732839661515,0.052302,95584.0,95583.0,0.224502]
["bitfinex-derivatives","BTCF0:USTF0",1732839661712,0.052302,95584.0,95583.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1732839662527,0.052302,95584.0,95583.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732839662725,0.052302,95584.0,95583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732839663230,0.053302,95584.0,95583.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732839664027,0.053302,95584.0,95583.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732839664917,0.07501466,95584.0,95583.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732839665220,0.43581466,95584.0,95583.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732839665626,0.3618,95584.0,95583.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1732839665931,0.00011451,95602.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732839666135,0.00011451,95602.0,95601.0,0.496092]
["bitfinex-derivatives","BTCF0:USTF0",1732839667022,0.0073,95621.0,95620.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732839667239,0.052278,95628.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732839667533,0.052278,95628.0,95627.0,0.172278]
["bitfinex-derivatives","BTCF0:USTF0",1732839667717,0.052278,95628.0,95627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732839667922,0.05238332,95628.0,95627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732839668128,0.05238332,95628.0,95621.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732839668129,0.00010532,95628.0,95621.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732839668424,0.00010532,95628.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732839668629,0.00010532,95628.0,95627.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1732839669623,0.01510532,95628.0,95627.0,0.203278]
["bitfinex-derivatives","BTCF0:USTF0",1732839670230,0.00610532,95628.0,95627.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1732839670423,0.00210532,95628.0,95627.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1732839672233,0.00210532,95628.0,95627.0,0.205278]
["bitfinex-derivatives","BTCF0:USTF0",1732839672234,0.00010532,95628.0,95627.0,0.205278]
["bitfinex-derivatives","BTCF0:USTF0",1732839672423,0.00010532,95628.0,95627.0,0.203278]
["bitfinex-derivatives","BTCF0:USTF0",1732839673028,0.00210532,95628.0,95627.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1732839673239,0.00510532,95628.0,95627.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1732839675432,0.00310532,95628.0,95627.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1732839675637,0.00610532,95628.0,95627.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1732839675842,0.00310532,95628.0,95627.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1732839676027,0.00810532,95628.0,95627.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1732839676333,0.00710532,95628.0,95627.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1732839676745,0.00710532,95628.0,95627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839677535,1.50710532,95628.0,95627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839677742,1.50810532,95628.0,95627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839678935,1.56038332,95628.0,95627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839679243,1.55538332,95628.0,95627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839679426,1.55338332,95628.0,95627.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732839679630,1.86810332,95628.0,95627.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732839679841,1.88748773,95628.0,95627.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732839680435,1.88648773,95628.0,95627.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839680938,1.88648773,95628.0,95627.0,0.10212706]
["bitfinex-derivatives","BTCF0:USTF0",1732839681143,1.88648773,95628.0,95627.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732839681342,1.86710332,95628.0,95627.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732839681535,1.86610332,95628.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732839681731,1.87510332,95628.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732839682329,1.87510332,95628.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732839682742,2.04860332,95628.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732839683138,2.04860332,95628.0,95627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732839683139,2.04060332,95628.0,95627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732839683347,2.04060332,95628.0,95627.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732839683348,2.04160332,95628.0,95627.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732839683844,2.04160332,95628.0,95627.0,0.130278]
["bitfinex-derivatives","BTCF0:USTF0",1732839683845,0.14494532,95628.0,95627.0,0.130278]
["bitfinex-derivatives","BTCF0:USTF0",1732839684054,0.19722332,95628.0,95627.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732839685242,0.14494532,95628.0,95627.0,0.130278]
["bitfinex-derivatives","BTCF0:USTF0",1732839685441,0.02108652,95635.0,95627.0,0.130278]
["bitfinex-derivatives","BTCF0:USTF0",1732839685743,0.07320109,95646.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732839686044,0.052268,95646.0,95645.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732839686546,0.05235767,95646.0,95645.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732839687046,0.19519767,95646.0,95645.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732839687548,0.20419767,95646.0,95645.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732839688452,0.20619767,95646.0,95645.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732839692750,0.20619767,95646.0,95645.0,0.124268]
["bitfinex-derivatives","BTCF0:USTF0",1732839695253,0.0024,95664.0,95645.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1732839695445,0.00156846,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732839695649,0.00156846,95666.0,95665.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1732839695843,0.00156846,95666.0,95665.0,0.515857]
["bitfinex-derivatives","BTCF0:USTF0",1732839696045,0.1446,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732839696246,0.14469287,95679.0,95678.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1732839697348,0.14469287,95679.0,95678.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1732839697552,9.287e-05,95679.0,95678.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1732839698551,9.287e-05,95679.0,95678.0,0.50781]
["bitfinex-derivatives","BTCF0:USTF0",1732839698739,0.0073,95697.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732839698944,0.2446,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732839699143,0.2446,95700.0,95699.0,0.112239]
["bitfinex-derivatives","BTCF0:USTF0",1732839699546,0.296838,95700.0,95699.0,0.112239]
["bitfinex-derivatives","BTCF0:USTF0",1732839699944,0.29694334,95700.0,95699.0,0.112239]
["bitfinex-derivatives","BTCF0:USTF0",1732839700141,0.24470534,95700.0,95699.0,0.112239]
["bitfinex-derivatives","BTCF0:USTF0",1732839700351,0.24470534,95700.0,95699.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1732839701550,0.24470534,95700.0,95699.0,0.127239]
["bitfinex-derivatives","BTCF0:USTF0",1732839701947,1.79694334,95700.0,95699.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732839702146,2.26627891,95700.0,95699.0,0.01490713]
["bitfinex-derivatives","BTCF0:USTF0",1732839702450,0.05225,95679.0,95676.0,0.00646781]
["bitfinex-derivatives","BTCF0:USTF0",1732839702651,0.05225,95679.0,95676.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1732839702652,0.052251,95677.0,95676.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1732839703255,1.552251,95677.0,95676.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1732839703953,1.552251,95677.0,95676.0,0.09481881]
["bitfinex-derivatives","BTCF0:USTF0",1732839704144,1.552251,95677.0,95676.0,0.10481881]
["bitfinex-derivatives","BTCF0:USTF0",1732839704348,1.5,95677.0,95676.0,0.05481881]
["bitfinex-derivatives","BTCF0:USTF0",1732839704542,0.3608,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732839704749,0.006,95679.0,95678.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1732839705152,1.506,95679.0,95678.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1732839705549,0.14456,95680.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732839705755,0.14456,95680.0,95679.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1732839707158,0.14456,95680.0,95679.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1732839707957,0.15056,95680.0,95679.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732839710161,0.006,95680.0,95679.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732839711157,0.058249,95680.0,95679.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732839713153,0.006,95680.0,95679.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732839713655,0.058249,95680.0,95679.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732839714253,0.006,95680.0,95679.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732839717067,0.058249,95680.0,95679.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732839719067,0.006,95680.0,95679.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732839720269,0.058249,95680.0,95679.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732839720469,0.67236379,95680.0,95679.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732839720768,0.73596379,95680.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732839721163,2.23596379,95680.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732839727864,2.23596379,95680.0,95679.0,0.00075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839729073,1.92136379,95680.0,95679.0,0.00075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839730567,1.92136379,95680.0,95679.0,0.11075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839730764,1.94228438,95680.0,95679.0,0.11075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839731170,1.94228438,95680.0,95679.0,0.00075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839732272,2.38160438,95680.0,95679.0,0.00075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839732669,2.38160438,95680.0,95679.0,0.04075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839732869,2.31800438,95680.0,95679.0,0.04075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839733373,2.17448438,95680.0,95679.0,0.04075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839733575,0.58884,95680.0,95679.0,0.09300684]
["bitfinex-derivatives","BTCF0:USTF0",1732839733782,0.006,95680.0,95679.0,0.09300684]
["bitfinex-derivatives","BTCF0:USTF0",1732839733966,0.3608,95690.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732839734169,0.3608,95690.0,95689.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1732839735078,0.413044,95690.0,95689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839735277,0.052249,95680.0,95679.0,0.00075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839735476,0.556569,95680.0,95679.0,0.04075684]
["bitfinex-derivatives","BTCF0:USTF0",1732839736172,0.556569,95680.0,95679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839737178,2.057569,95680.0,95679.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839740377,0.57785895,95680.0,95679.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839741672,0.52560995,95680.0,95679.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1732839741868,0.14452,95680.0,95679.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1732839742277,0.14352,95683.0,95679.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1732839742481,0.14352,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732839742681,0.14352,95683.0,95682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839742879,0.195768,95683.0,95682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839743887,0.195768,95683.0,95682.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732839743888,0.196768,95683.0,95682.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732839745380,0.195768,95683.0,95682.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732839747487,0.195768,95683.0,95682.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1732839748889,0.14352,95683.0,95682.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1732839749779,0.195768,95683.0,95682.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1732839750583,0.01976373,95686.0,95682.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732839750785,0.14352,95685.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732839750981,0.38145039,95690.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732839751187,0.02065039,95690.0,95689.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1732839751378,0.052241,95696.0,95695.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732839751576,0.38097481,95698.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732839751786,0.38097481,95698.0,95697.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1732839751787,0.3608,95698.0,95697.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1732839752192,0.10010534,95700.0,95697.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732839752388,0.10010534,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732839752690,0.10010534,95700.0,95699.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1732839753688,0.10010534,95700.0,95699.0,0.201239]
["bitfinex-derivatives","BTCF0:USTF0",1732839754487,0.00030534,95700.0,95699.0,0.562039]
["bitfinex-derivatives","BTCF0:USTF0",1732839754789,0.15082,95717.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732839754993,0.0015678,95720.0,95716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839755194,0.0313,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732839755379,0.0313,95729.0,95728.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1732839755380,0.083522,95729.0,95728.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1732839755581,0.3608,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732839755886,0.3608,95732.0,95731.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1732839755887,0.3609169,95732.0,95731.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1732839756490,0.0001169,95732.0,95731.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1732839757412,0.0001169,95732.0,95731.0,0.211221]
["bitfinex-derivatives","BTCF0:USTF0",1732839757586,0.0001169,95732.0,95731.0,0.572021]
["bitfinex-derivatives","BTCF0:USTF0",1732839757982,0.0001169,95732.0,95731.0,0.578021]
["bitfinex-derivatives","BTCF0:USTF0",1732839758688,0.0001169,95732.0,95731.0,0.217221]
["bitfinex-derivatives","BTCF0:USTF0",1732839758992,0.0001169,95732.0,95731.0,0.578021]
["bitfinex-derivatives","BTCF0:USTF0",1732839762382,0.0001169,95732.0,95731.0,0.891381]
["bitfinex-derivatives","BTCF0:USTF0",1732839763985,0.0001169,95732.0,95731.0,0.578021]
["bitfinex-derivatives","BTCF0:USTF0",1732839772989,0.0001169,95732.0,95731.0,0.891381]
["bitfinex-derivatives","BTCF0:USTF0",1732839773189,0.052214,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732839773485,0.052214,95746.0,95745.0,0.202214]
["bitfinex-derivatives","BTCF0:USTF0",1732839773891,0.52552527,95748.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732839774096,8.182e-05,95748.0,95747.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1732839774293,0.05229382,95748.0,95747.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1732839774698,8.182e-05,95748.0,95747.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1732839775289,0.05229382,95748.0,95747.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1732839776799,8.182e-05,95748.0,95747.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1732839776997,8.182e-05,95748.0,95747.0,0.216213]
["bitfinex-derivatives","BTCF0:USTF0",1732839779311,0.05229382,95748.0,95747.0,0.216213]
["bitfinex-derivatives","BTCF0:USTF0",1732839779505,0.05229382,95748.0,95747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732839779805,0.05229382,95748.0,95747.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732839780505,0.41309382,95748.0,95747.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732839781205,1.91309382,95748.0,95747.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732839781510,0.41309382,95748.0,95747.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732839781903,0.41309382,95748.0,95747.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1732839782604,0.36088182,95748.0,95747.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1732839784000,8.182e-05,95748.0,95747.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1732839784808,8.182e-05,95748.0,95747.0,0.102313]
["bitfinex-derivatives","BTCF0:USTF0",1732839784997,0.00108182,95748.0,95747.0,0.111313]
["bitfinex-derivatives","BTCF0:USTF0",1732839789108,0.00408182,95748.0,95747.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1732839789302,0.0073,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732839789518,0.052197,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732839789704,0.052197,95776.0,95775.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1732839790314,0.05230122,95776.0,95775.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1732839791203,0.05230122,95776.0,95775.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1732839791404,0.19498122,95776.0,95775.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1732839791710,0.19498122,95776.0,95775.0,0.216197]
["bitfinex-derivatives","BTCF0:USTF0",1732839791904,0.00010422,95776.0,95775.0,0.216197]
["bitfinex-derivatives","BTCF0:USTF0",1732839792507,0.00156665,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732839792699,0.00156665,95784.0,95783.0,0.192193]
["bitfinex-derivatives","BTCF0:USTF0",1732839793609,0.00164465,95784.0,95783.0,0.192193]
["bitfinex-derivatives","BTCF0:USTF0",1732839793814,0.00164465,95784.0,95783.0,0.195193]
["bitfinex-derivatives","BTCF0:USTF0",1732839794308,0.00164465,95784.0,95783.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732839794309,0.05383665,95784.0,95783.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732839794507,0.05383665,95784.0,95783.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1732839794718,0.05383665,95784.0,95783.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732839795108,0.05383665,95784.0,95783.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732839795312,0.05383665,95784.0,95783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732839795501,0.50971665,95784.0,95783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732839795705,0.052202,95766.0,95765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732839795906,0.052202,95766.0,95765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839798920,0.413002,95766.0,95765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839799215,0.726282,95766.0,95744.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732839799401,0.052212,95748.0,95747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839799811,0.052212,95748.0,95747.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1732839800205,0.3608,95753.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732839800410,0.3608,95753.0,95752.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1732839801814,0.413009,95753.0,95752.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839802616,0.43240232,95753.0,95752.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839803016,0.43440232,95753.0,95752.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732839803320,0.43440232,95753.0,95752.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1732839803818,0.43440232,95753.0,95752.0,0.10321034]
["bitfinex-derivatives","BTCF0:USTF0",1732839804614,0.43440232,95753.0,95752.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1732839804818,0.43440232,95753.0,95752.0,0.10321034]
["bitfinex-derivatives","BTCF0:USTF0",1732839805218,0.02139332,95753.0,95752.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1732839805910,0.01939332,95753.0,95752.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1732839806111,0.052209,95754.0,95752.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1732839806512,0.052209,95754.0,95752.0,0.15442034]
["bitfinex-derivatives","BTCF0:USTF0",1732839806713,0.002,95753.0,95752.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1732839807324,0.002,95753.0,95752.0,0.10521034]
["bitfinex-derivatives","BTCF0:USTF0",1732839807822,0.002,95753.0,95752.0,0.10321034]
["bitfinex-derivatives","BTCF0:USTF0",1732839808316,0.002,95753.0,95752.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1732839808626,0.02124633,95754.0,95752.0,0.10321034]
["bitfinex-derivatives","BTCF0:USTF0",1732839809011,0.052209,95753.0,95752.0,0.10321034]
["bitfinex-derivatives","BTCF0:USTF0",1732839809323,0.054209,95753.0,95752.0,0.10321034]
["bitfinex-derivatives","BTCF0:USTF0",1732839810814,0.054209,95753.0,95752.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1732839811116,0.054209,95753.0,95752.0,0.10321034]
["bitfinex-derivatives","BTCF0:USTF0",1732839813312,0.054209,95753.0,95752.0,0.04442246]
["bitfinex-derivatives","BTCF0:USTF0",1732839818020,0.002,95753.0,95752.0,0.04442246]
["bitfinex-derivatives","BTCF0:USTF0",1732839818221,0.002,95753.0,95752.0,0.09663246]
["bitfinex-derivatives","BTCF0:USTF0",1732839818816,0.054209,95753.0,95752.0,0.09663246]
["bitfinex-derivatives","BTCF0:USTF0",1732839822625,0.054209,95753.0,95752.0,0.04442246]
["bitfinex-derivatives","BTCF0:USTF0",1732839823132,0.054209,95753.0,95752.0,0.09663246]
["bitfinex-derivatives","BTCF0:USTF0",1732839826026,0.054209,95753.0,95752.0,0.18784553]
["bitfinex-derivatives","BTCF0:USTF0",1732839826440,0.054209,95753.0,95752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839836042,0.054209,95753.0,95752.0,0.0912084]
["bitfinex-derivatives","BTCF0:USTF0",1732839840236,0.054209,95753.0,95732.0,0.56236676]
["bitfinex-derivatives","BTCF0:USTF0",1732839840237,0.052216,95740.0,95732.0,0.00300676]
["bitfinex-derivatives","BTCF0:USTF0",1732839840446,0.052216,95740.0,95718.0,0.00253121]
["bitfinex-derivatives","BTCF0:USTF0",1732839840447,0.052223,95729.0,95718.0,0.00743121]
["bitfinex-derivatives","BTCF0:USTF0",1732839840751,0.052228,95719.0,95718.0,0.01013121]
["bitfinex-derivatives","BTCF0:USTF0",1732839841048,0.194908,95719.0,95718.0,0.01013121]
["bitfinex-derivatives","BTCF0:USTF0",1732839841347,0.50842045,95719.0,95718.0,0.01013121]
["bitfinex-derivatives","BTCF0:USTF0",1732839841645,0.50842045,95719.0,95705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732839841646,0.052235,95706.0,95705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732839841851,0.50348,95706.0,95690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732839842060,0.052244,95689.0,95686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732839842240,0.555724,95689.0,95688.0,0.03156761]
["bitfinex-derivatives","BTCF0:USTF0",1732839842441,0.555724,95689.0,95688.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1732839842648,0.413045,95689.0,95688.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839842850,0.555725,95689.0,95688.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839843350,0.052254,95671.0,95670.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1732839843548,0.05233669,95671.0,95670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732839843846,0.052257,95665.0,95661.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732839844237,0.052257,95665.0,95664.0,0.01156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839845051,0.054257,95665.0,95664.0,0.01156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839846347,0.196977,95665.0,95664.0,0.01156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839846953,0.196977,95665.0,95664.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839846954,0.201977,95665.0,95664.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839847342,0.14972,95665.0,95664.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839848548,0.14972,95665.0,95664.0,0.05156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839848753,0.14972,95665.0,95664.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839848942,0.14972,95665.0,95664.0,0.06156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839851743,0.14972,95665.0,95664.0,0.01156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839851948,0.46332,95665.0,95664.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1732839852554,0.46332,95665.0,95657.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839852750,0.413061,95658.0,95657.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839852947,0.413061,95658.0,95657.0,0.01011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839854648,0.414061,95658.0,95657.0,0.01011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839855243,0.416061,95658.0,95657.0,0.01011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839855847,0.43572473,95658.0,95657.0,0.01011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839856854,0.43572473,95658.0,95657.0,0.06237641]
["bitfinex-derivatives","BTCF0:USTF0",1732839856855,0.38346373,95658.0,95657.0,0.06237641]
["bitfinex-derivatives","BTCF0:USTF0",1732839857057,0.16538373,95658.0,95657.0,0.06237641]
["bitfinex-derivatives","BTCF0:USTF0",1732839857243,0.16538373,95658.0,95657.0,0.01011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839857449,0.02266373,95658.0,95657.0,0.01011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839857757,0.16538373,95658.0,95657.0,0.01011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839859448,0.02266373,95658.0,95657.0,0.01011441]
["bitfinex-derivatives","BTCF0:USTF0",1732839859754,0.14572,95658.0,95657.0,0.06237641]
["bitfinex-derivatives","BTCF0:USTF0",1732839859953,0.003,95658.0,95657.0,0.06237641]
["bitfinex-derivatives","BTCF0:USTF0",1732839860254,0.01967219,95685.0,95670.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732839860552,0.50352,95679.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732839860750,0.50352,95679.0,95677.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732839860946,0.14272,95679.0,95677.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732839861148,0.01912906,95686.0,95677.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732839861344,0.00167663,95678.0,95677.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732839861549,0.14439663,95678.0,95677.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732839861743,0.14939663,95678.0,95677.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732839862349,0.1478281,95678.0,95677.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732839863557,0.0041081,95678.0,95677.0,0.193251]
["bitfinex-derivatives","BTCF0:USTF0",1732839863750,0.0071081,95678.0,95677.0,0.193251]
["bitfinex-derivatives","BTCF0:USTF0",1732839863953,0.1498281,95678.0,95677.0,0.193251]
["bitfinex-derivatives","BTCF0:USTF0",1732839864254,0.1498281,95678.0,95677.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732839865246,0.0071081,95678.0,95677.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732839865452,0.14272,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732839865651,0.14272,95683.0,95682.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1732839865856,0.052246,95686.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732839866057,0.052246,95686.0,95685.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1732839866459,0.00013346,95686.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732839866651,0.00013346,95686.0,95681.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1732839866855,0.052248,95682.0,95681.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1732839867452,0.052248,95682.0,95681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732839867663,0.413048,95682.0,95681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732839867864,0.052254,95672.0,95671.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732839868067,0.052254,95672.0,95671.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732839868068,0.194974,95672.0,95671.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732839868261,0.194974,95672.0,95671.0,0.233054]
["bitfinex-derivatives","BTCF0:USTF0",1732839868663,0.14272,95672.0,95671.0,0.233054]
["bitfinex-derivatives","BTCF0:USTF0",1732839869070,0.194974,95672.0,95671.0,0.233054]
["bitfinex-derivatives","BTCF0:USTF0",1732839869968,0.557774,95672.0,95671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839870369,0.557774,95672.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732839870370,0.560774,95672.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732839870670,0.560774,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839871069,0.560774,95672.0,95671.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732839871373,0.560774,95672.0,95671.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839871673,0.560774,95672.0,95671.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839871966,0.57972278,95672.0,95671.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839872381,0.57672278,95672.0,95671.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839872571,0.57972278,95672.0,95671.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839873367,0.21692278,95672.0,95671.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732839873669,0.52746878,95672.0,95671.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839873870,0.14772,95672.0,95671.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1732839874181,0.005,95672.0,95671.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1732839874882,0.057254,95672.0,95671.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839875180,0.052257,95666.0,95665.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1732839875387,0.052257,95666.0,95665.0,0.16156784]
["bitfinex-derivatives","BTCF0:USTF0",1732839875776,0.14272,95666.0,95665.0,0.40141254]
["bitfinex-derivatives","BTCF0:USTF0",1732839876086,0.07606028,95672.0,95665.0,0.16156784]
["bitfinex-derivatives","BTCF0:USTF0",1732839876383,0.14272,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732839876581,0.005,95672.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732839876775,0.005,95672.0,95671.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1732839876980,0.002,95672.0,95671.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1732839877976,0.14272,95676.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732839878176,0.14272,95676.0,95675.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1732839878375,0.05225,95678.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732839878578,0.19565,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839879783,0.19665,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839880485,0.19865,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839880683,0.20065,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839883983,0.20065,95678.0,95677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839884286,1.70065,95678.0,95677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839885993,1.70065,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839886188,1.6484,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839886386,0.20065,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839888092,0.20065,95678.0,95677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839888291,0.23355,95678.0,95677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839888791,1.73355,95678.0,95677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839889493,0.1484,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839891292,0.1454,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839891487,0.1484,95678.0,95677.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1732839892691,0.1484,95678.0,95677.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1732839893391,0.20065,95678.0,95677.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1732839893597,0.1484,95678.0,95677.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1732839894193,0.1454,95678.0,95677.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1732839894389,0.1494,95678.0,95677.0,0.564051]
["bitfinex-derivatives","BTCF0:USTF0",1732839894590,0.1494,95678.0,95677.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1732839894992,0.1454,95678.0,95677.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1732839895491,0.1474,95678.0,95677.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1732839895891,0.1454,95678.0,95677.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1732839896094,0.1474,95678.0,95677.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1732839896787,0.004,95678.0,95677.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1732839897706,0.002,95678.0,95677.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1732839897890,0.004,95678.0,95677.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1732839898290,0.002,95678.0,95677.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1732839898501,0.00013346,95686.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732839898695,0.00013346,95686.0,95685.0,0.182246]
["bitfinex-derivatives","BTCF0:USTF0",1732839899494,0.05237946,95686.0,95685.0,0.182246]
["bitfinex-derivatives","BTCF0:USTF0",1732839899895,0.41317946,95686.0,95685.0,0.182246]
["bitfinex-derivatives","BTCF0:USTF0",1732839900097,0.72669946,95686.0,95685.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839900297,0.05225,95678.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732839900503,0.55641,95678.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732839900703,0.052258,95664.0,95663.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732839901014,0.195618,95664.0,95663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839901203,0.052261,95658.0,95657.0,0.05394438]
["bitfinex-derivatives","BTCF0:USTF0",1732839901401,0.052261,95658.0,95657.0,0.19394438]
["bitfinex-derivatives","BTCF0:USTF0",1732839901710,0.052261,95658.0,95657.0,0.14168238]
["bitfinex-derivatives","BTCF0:USTF0",1732839902701,0.052261,95658.0,95657.0,0.14268238]
["bitfinex-derivatives","BTCF0:USTF0",1732839903704,0.052259,95663.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732839903902,0.14336,95664.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732839903903,0.05226,95660.0,95659.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1732839907310,0.162451,95664.0,95659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839907507,0.1434,95663.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732839907707,0.3608,95678.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732839907907,0.0049,95685.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732839907908,0.00013346,95686.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732839908110,0.00013346,95686.0,95685.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1732839908308,0.05237946,95686.0,95685.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1732839908809,0.00013346,95686.0,95685.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1732839909810,0.3608,95698.0,95685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839910015,0.3608,95698.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732839910209,0.50608,95698.0,95697.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732839910717,0.558319,95698.0,95697.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732839911020,0.55845081,95698.0,95697.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732839911317,0.56345081,95698.0,95697.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732839911610,0.05737081,95698.0,95697.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732839911814,0.20065081,95698.0,95697.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732839912110,0.05737081,95698.0,95697.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732839912311,0.20261081,95698.0,95697.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732839912910,0.56341081,95698.0,95697.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839913808,0.56541081,95698.0,95697.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839914210,2.06541081,95698.0,95697.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732839914713,2.06341081,95698.0,95697.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732839915009,2.06341081,95698.0,95697.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732839915406,2.06341081,95698.0,95697.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732839915814,2.05841081,95698.0,95697.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732839916612,2.05841081,95698.0,95697.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732839917019,2.47608057,95698.0,95679.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732839917210,0.052249,95680.0,95679.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732839917404,0.197489,95680.0,95679.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732839917715,0.511049,95680.0,95679.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732839918117,0.511049,95680.0,95662.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1732839918118,0.1045,95679.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732839918316,0.4588,95680.0,95662.0,0.102259]
["bitfinex-derivatives","BTCF0:USTF0",1732839918317,0.052258,95664.0,95662.0,0.102259]
["bitfinex-derivatives","BTCF0:USTF0",1732839918508,0.14524,95663.0,95662.0,0.102259]
["bitfinex-derivatives","BTCF0:USTF0",1732839920502,0.3608,95673.0,95662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732839920810,0.00013181,95698.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732839920811,0.14524,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732839921024,0.052249,95681.0,95680.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1732839921313,0.197529,95681.0,95680.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1732839921501,0.052249,95681.0,95680.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1732839921707,0.197529,95681.0,95680.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1732839922511,0.201529,95681.0,95680.0,0.213249]
["bitfinex-derivatives","BTCF0:USTF0",1732839923212,0.004,95681.0,95680.0,0.213249]
["bitfinex-derivatives","BTCF0:USTF0",1732839923404,0.14928,95681.0,95680.0,0.213249]
["bitfinex-derivatives","BTCF0:USTF0",1732839924100,0.15428,95681.0,95680.0,0.213249]
["bitfinex-derivatives","BTCF0:USTF0",1732839924608,0.15428,95681.0,95680.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1732839924804,0.206529,95681.0,95680.0,0.213249]
["bitfinex-derivatives","BTCF0:USTF0",1732839925412,0.0073,95701.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732839925618,0.3608,95725.0,95697.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1732839925619,8.1e-07,95698.0,95697.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1732839925810,8.1e-07,95698.0,95697.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1732839926004,8.1e-07,95698.0,95688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732839926005,0.05223981,95698.0,95688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732839926204,0.05223981,95698.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839926205,0.052249,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839926410,0.052249,95681.0,95680.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732839926411,0.568249,95681.0,95680.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732839926612,0.516,95681.0,95680.0,0.143249]
["bitfinex-derivatives","BTCF0:USTF0",1732839926916,0.568249,95681.0,95680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839927415,0.564249,95681.0,95680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839927718,0.052252,95676.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732839927918,0.052252,95676.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732839928214,0.53105337,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839928215,0.58330237,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839928415,0.58330237,95681.0,95680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732839929114,0.58330237,95681.0,95680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839929819,0.58330237,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839930015,0.58330237,95681.0,95680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839930314,0.58330237,95681.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732839930514,0.052249,95680.0,95679.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1732839931613,0.37985337,95681.0,95680.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732839931813,0.37985337,95681.0,95680.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1732839931814,0.53105337,95681.0,95680.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1732839932021,0.53105337,95681.0,95680.0,0.145249]
["bitfinex-derivatives","BTCF0:USTF0",1732839932220,0.17025337,95681.0,95680.0,0.145249]
["bitfinex-derivatives","BTCF0:USTF0",1732839932722,0.17225337,95681.0,95680.0,0.145249]
["bitfinex-derivatives","BTCF0:USTF0",1732839932921,0.02105337,95681.0,95680.0,0.145249]
["bitfinex-derivatives","BTCF0:USTF0",1732839933219,0.1512,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732839933520,0.17019347,95698.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732839933817,0.15120081,95698.0,95697.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732839935419,0.20343981,95698.0,95697.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732839936018,0.15120081,95698.0,95697.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732839936419,0.15220081,95698.0,95697.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732839936818,0.15220081,95698.0,95697.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732839937323,0.15120081,95698.0,95697.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732839937521,0.15120081,95698.0,95697.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732839938923,0.15220081,95698.0,95697.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732839939125,0.15220081,95698.0,95697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839939327,0.20443981,95698.0,95697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839939821,1.70443981,95698.0,95697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839940123,1.70443981,95698.0,95697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732839940329,0.052244,95689.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732839940623,0.203404,95689.0,95688.0,0.212244]
["bitfinex-derivatives","BTCF0:USTF0",1732839940922,0.203404,95689.0,95688.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732839941314,0.203404,95689.0,95680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732839941315,0.052249,95681.0,95680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732839941518,0.052249,95681.0,95680.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732839941918,0.052249,95681.0,95680.0,0.214249]
["bitfinex-derivatives","BTCF0:USTF0",1732839942724,0.053249,95681.0,95680.0,0.214249]
["bitfinex-derivatives","BTCF0:USTF0",1732839942929,0.001,95681.0,95680.0,0.214249]
["bitfinex-derivatives","BTCF0:USTF0",1732839943544,0.052248,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732839943835,0.052246,95688.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732839944043,0.3608,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732839944239,0.564203,95691.0,95690.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1732839944438,0.413043,95691.0,95690.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1732839944746,0.564203,95691.0,95690.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1732839944939,0.58318784,95691.0,95690.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1732839945135,0.564203,95691.0,95690.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1732839945340,0.564203,95691.0,95690.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839946836,0.564203,95691.0,95690.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1732839947443,0.565203,95691.0,95690.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1732839947946,0.565203,95691.0,95690.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1732839948147,0.565203,95691.0,95690.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1732839948452,0.565203,95691.0,95690.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839950240,0.204403,95691.0,95690.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839951453,0.204403,95691.0,95690.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1732839953861,0.204403,95691.0,95690.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1732839954056,0.204403,95691.0,95690.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1732839955167,0.204403,95691.0,95690.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839956457,0.203403,95691.0,95690.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732839956664,0.053243,95691.0,95690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732839956959,0.564443,95691.0,95690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732839957556,0.877963,95691.0,95690.0,0.00411924]
["bitfinex-derivatives","BTCF0:USTF0",1732839957751,0.909463,95691.0,95690.0,0.00411924]
["bitfinex-derivatives","BTCF0:USTF0",1732839958160,0.909463,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839958664,2.409463,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839958852,2.5057027,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839959653,2.52547424,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839960256,2.42923454,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839961156,2.52547416,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839964164,2.52547427,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839964870,2.52547427,95691.0,95690.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839965057,2.52547427,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839965253,2.52547427,95691.0,95690.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732839965465,2.52547427,95691.0,95690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732839965668,2.52547427,95691.0,95690.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732839966162,2.52547427,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732839967467,2.52547427,95691.0,95690.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1732839967662,2.69877427,95691.0,95690.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1732839968269,2.69877405,95691.0,95690.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1732839968567,0.052251,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732839968775,0.052251,95677.0,95676.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732839968776,0.202651,95677.0,95676.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732839969661,0.564451,95677.0,95676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839970067,0.565451,95677.0,95676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839970671,0.052254,95671.0,95660.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732839970968,0.052254,95671.0,95666.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732839970969,0.413056,95667.0,95666.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732839971167,2.063456,95667.0,95666.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732839972863,2.063456,95667.0,95666.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732839973971,2.063456,95667.0,95666.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732839974367,0.01977154,95674.0,95666.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732839974573,0.052253,95674.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732839974869,0.43924,95684.0,95676.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732839975071,0.58968,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732839975277,0.15044,95684.0,95683.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1732839975473,0.00156799,95687.0,95683.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1732839975474,0.00156799,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732839975677,0.15200799,95687.0,95686.0,0.212246]
["bitfinex-derivatives","BTCF0:USTF0",1732839975878,0.00168312,95687.0,95686.0,0.212246]
["bitfinex-derivatives","BTCF0:USTF0",1732839976377,0.052241,95696.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732839976579,0.052243,95692.0,95691.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732839976778,0.052243,95692.0,95691.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1732839977163,0.052243,95692.0,95691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839977378,0.05233693,95692.0,95691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839977770,0.05333693,95692.0,95691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839978369,0.05333693,95692.0,95691.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732839978674,0.15153393,95692.0,95691.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732839978881,0.15153393,95692.0,95691.0,0.193243]
["bitfinex-derivatives","BTCF0:USTF0",1732839979280,0.15253393,95692.0,95691.0,0.193243]
["bitfinex-derivatives","BTCF0:USTF0",1732839979477,0.15253393,95692.0,95691.0,0.225643]
["bitfinex-derivatives","BTCF0:USTF0",1732839980678,0.15153393,95692.0,95691.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1732839980878,0.15253393,95692.0,95691.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1732839981273,0.20477693,95692.0,95691.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1732839983076,1.70477693,95692.0,95691.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1732839984379,1.70377693,95692.0,95691.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1732839984585,1.70477693,95692.0,95691.0,0.225643]
["bitfinex-derivatives","BTCF0:USTF0",1732839984773,1.70377693,95692.0,95691.0,0.225643]
["bitfinex-derivatives","BTCF0:USTF0",1732839984970,1.70477693,95692.0,95691.0,0.225643]
["bitfinex-derivatives","BTCF0:USTF0",1732839985389,0.20477693,95692.0,95691.0,0.225643]
["bitfinex-derivatives","BTCF0:USTF0",1732839985583,0.20477693,95692.0,95691.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732839985889,1.70477693,95692.0,95691.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732839986885,1.70377693,95692.0,95691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732839987086,1.70477693,95692.0,95691.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732839988688,0.20477693,95692.0,95691.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732839990685,0.052248,95682.0,95681.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732839990896,0.197728,95682.0,95681.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732839992386,0.198728,95682.0,95681.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732839994188,0.201728,95682.0,95681.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732839994493,0.16905579,95682.0,95681.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1732839995283,0.02357579,95682.0,95681.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1732839995483,0.16905579,95682.0,95681.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1732839995885,0.22130379,95682.0,95681.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1732839996784,0.22130379,95682.0,95681.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732839997193,0.21830379,95682.0,95681.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732839997496,0.22030379,95682.0,95681.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732839998390,0.21930379,95682.0,95681.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732839998596,0.22030379,95682.0,95681.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732840001790,0.16805579,95682.0,95681.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1732840002598,0.22030379,95682.0,95681.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1732840006191,0.22030379,95682.0,95681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732840006797,1.72030379,95682.0,95681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840007912,1.72030379,95682.0,95664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732840007913,1.79348659,95682.0,95664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732840008114,0.052257,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732840008314,0.197737,95665.0,95664.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732840008812,0.197737,95665.0,95664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732840009214,0.197737,95665.0,95664.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732840009610,0.197737,95665.0,95664.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732840009808,0.197737,95665.0,95664.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732840010009,0.197737,95665.0,95664.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732840010211,0.197737,95665.0,95664.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1732840011010,0.21668723,95665.0,95664.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1732840018119,0.21668723,95665.0,95664.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732840018822,1.71668723,95665.0,95664.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732840019519,1.51895023,95665.0,95664.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732840019722,0.14304,95665.0,95664.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732840020020,0.14304,95665.0,95664.0,0.176258]
["bitfinex-derivatives","BTCF0:USTF0",1732840020215,0.052255,95670.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732840020418,0.195295,95670.0,95669.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1732840021015,0.2142508,95670.0,95669.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1732840021420,0.2152508,95670.0,95669.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1732840021617,0.2152508,95670.0,95669.0,0.173255]
["bitfinex-derivatives","BTCF0:USTF0",1732840023416,0.2152508,95670.0,95669.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732840023811,0.2152508,95670.0,95669.0,0.06216046]
["bitfinex-derivatives","BTCF0:USTF0",1732840024024,0.2152508,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840024321,1.7152508,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840028427,0.052261,95658.0,95649.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732840028724,0.052261,95658.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840028725,0.556101,95658.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840028922,0.556101,95658.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732840029321,0.556101,95658.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840029526,0.556101,95658.0,95657.0,0.00511441]
["bitfinex-derivatives","BTCF0:USTF0",1732840030816,0.556101,95658.0,95657.0,0.00911441]
["bitfinex-derivatives","BTCF0:USTF0",1732840031218,0.57533664,95658.0,95657.0,0.00511441]
["bitfinex-derivatives","BTCF0:USTF0",1732840031419,0.88893664,95658.0,95657.0,0.00111441]
["bitfinex-derivatives","BTCF0:USTF0",1732840031622,0.88893664,95658.0,95657.0,0.00211441]
["bitfinex-derivatives","BTCF0:USTF0",1732840032614,0.052269,95644.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840032828,0.195349,95644.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840033325,0.509029,95644.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840033528,0.50914722,95644.0,95625.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732840033728,2.00914722,95644.0,95625.0,0.116779]
["bitfinex-derivatives","BTCF0:USTF0",1732840034115,2.00914722,95644.0,95625.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1732840034116,0.087466,95635.0,95625.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1732840034326,0.14308,95634.0,95625.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1732840034627,0.052275,95633.0,95625.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1732840034828,0.052277,95629.0,95625.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1732840035019,0.052277,95629.0,95628.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732840035224,0.14308,95634.0,95628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732840035528,0.14308,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732840035725,0.14308,95634.0,95633.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1732840035931,0.195354,95634.0,95633.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1732840036628,0.195354,95634.0,95633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732840037618,0.195354,95634.0,95633.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732840038029,0.2143552,95634.0,95633.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732840038228,0.2143552,95634.0,95633.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732840039035,0.2143552,95634.0,95633.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1732840039224,0.2143552,95634.0,95633.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732840042639,0.3876552,95634.0,95633.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732840042939,0.2143552,95634.0,95633.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732840045533,0.23528081,95634.0,95633.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732840050535,0.23528081,95634.0,95633.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732840050735,0.23628081,95634.0,95633.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732840051542,0.23628081,95634.0,95633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732840053544,0.23628081,95634.0,95633.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1732840053545,0.1631212,95634.0,95633.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1732840055150,0.0722752,95634.0,95633.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1732840055338,0.2153952,95634.0,95633.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1732840057955,0.2153952,95634.0,95633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732840059148,0.2153952,95634.0,95633.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1732840066647,0.1631212,95634.0,95633.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1732840068958,0.2153952,95634.0,95633.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1732840071465,0.2153952,95634.0,95633.0,0.12341781]
["bitfinex-derivatives","BTCF0:USTF0",1732840074062,0.2153952,95634.0,95633.0,0.07114281]
["bitfinex-derivatives","BTCF0:USTF0",1732840074362,0.2153952,95634.0,95619.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732840074363,0.052282,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840074661,1.695402,95620.0,95619.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732840075552,1.695402,95620.0,95619.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732840075957,1.695402,95620.0,95619.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732840078061,1.552282,95620.0,95619.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732840078377,1.7151244,95620.0,95619.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1732840078565,1.7151244,95620.0,95619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840078763,0.052292,95602.0,95599.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732840078964,0.052292,95602.0,95600.0,0.11507923]
["bitfinex-derivatives","BTCF0:USTF0",1732840078965,0.14308,95601.0,95600.0,0.11507923]
["bitfinex-derivatives","BTCF0:USTF0",1732840079464,0.14308,95601.0,95600.0,0.16737223]
["bitfinex-derivatives","BTCF0:USTF0",1732840080058,0.14308,95601.0,95600.0,0.18537223]
["bitfinex-derivatives","BTCF0:USTF0",1732840080261,0.05229,95605.0,95600.0,0.18537223]
["bitfinex-derivatives","BTCF0:USTF0",1732840080563,0.14312,95604.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732840080863,1.5,95603.0,95601.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1732840081261,1.552291,95603.0,95601.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1732840081458,1.552291,95603.0,95601.0,0.01341322]
["bitfinex-derivatives","BTCF0:USTF0",1732840081763,0.14312,95602.0,95601.0,0.01341322]
["bitfinex-derivatives","BTCF0:USTF0",1732840082459,0.14312,95602.0,95601.0,0.06570522]
["bitfinex-derivatives","BTCF0:USTF0",1732840083161,0.14412,95602.0,95601.0,0.06570522]
["bitfinex-derivatives","BTCF0:USTF0",1732840085657,0.001,95602.0,95601.0,0.06570522]
["bitfinex-derivatives","BTCF0:USTF0",1732840085878,0.01953198,95619.0,95618.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732840086063,0.00012799,95619.0,95618.0,0.886843]
["bitfinex-derivatives","BTCF0:USTF0",1732840086256,0.00012799,95619.0,95618.0,0.453083]
["bitfinex-derivatives","BTCF0:USTF0",1732840086662,0.14324799,95619.0,95618.0,0.453083]
["bitfinex-derivatives","BTCF0:USTF0",1732840087169,0.15224799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840087570,0.14324799,95619.0,95618.0,0.453083]
["bitfinex-derivatives","BTCF0:USTF0",1732840087869,0.15124799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840088272,0.15224799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840088973,0.15124799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840089264,0.14724799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840089471,0.15424799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840089874,0.14724799,95619.0,95618.0,0.453083]
["bitfinex-derivatives","BTCF0:USTF0",1732840090065,0.15524799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840091466,0.01212799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840091669,0.15524799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840091865,0.01212799,95619.0,95618.0,0.454083]
["bitfinex-derivatives","BTCF0:USTF0",1732840092472,0.02092923,95632.0,95618.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1732840092677,0.14312,95638.0,95635.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732840092873,0.052275,95633.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840093174,0.14312,95632.0,95631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840093561,0.052276,95631.0,95621.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732840093763,0.08756985,95631.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840093972,0.052278,95627.0,95626.0,0.503079]
["bitfinex-derivatives","BTCF0:USTF0",1732840094277,0.052278,95627.0,95626.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732840096672,0.054278,95627.0,95626.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732840096880,0.054278,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840097070,0.14312,95630.0,95619.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732840097265,0.14312,95630.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840097266,0.054278,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840097477,1.993798,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840099175,0.052282,95620.0,95619.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732840099473,0.195402,95620.0,95619.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1732840100375,0.195402,95620.0,95619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732840100769,0.197402,95620.0,95619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732840102375,0.216683,95620.0,95619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732840102771,0.216683,95620.0,95611.0,0.00156858]
["bitfinex-derivatives","BTCF0:USTF0",1732840102973,0.216683,95620.0,95601.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732840102974,0.3608,95614.0,95601.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732840103277,0.052292,95602.0,95601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732840103478,0.634972,95602.0,95601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732840103677,2.13506491,95602.0,95601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732840104875,2.13506491,95602.0,95601.0,0.00675485]
["bitfinex-derivatives","BTCF0:USTF0",1732840105569,2.13506491,95602.0,95600.0,0.09507923]
["bitfinex-derivatives","BTCF0:USTF0",1732840105570,0.052292,95601.0,95600.0,0.09507923]
["bitfinex-derivatives","BTCF0:USTF0",1732840106777,0.052292,95601.0,95600.0,0.09607923]
["bitfinex-derivatives","BTCF0:USTF0",1732840107171,0.052292,95601.0,95600.0,0.09707923]
["bitfinex-derivatives","BTCF0:USTF0",1732840107571,0.20855467,95601.0,95600.0,0.09707923]
["bitfinex-derivatives","BTCF0:USTF0",1732840107769,0.22792777,95601.0,95600.0,0.09707923]
["bitfinex-derivatives","BTCF0:USTF0",1732840107978,0.54172777,95601.0,95600.0,0.09707923]
["bitfinex-derivatives","BTCF0:USTF0",1732840108171,0.54172777,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840108172,0.57502777,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840108575,0.5947712,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840110977,0.5753981,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840112677,0.7488981,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840115481,0.8943381,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840115899,0.7155981,95601.0,95600.0,0.14607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840116184,0.5472381,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840117782,0.4017981,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840118089,0.5472381,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840119492,0.5472381,95601.0,95600.0,0.19607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840119878,0.4017981,95601.0,95600.0,0.19607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840120083,0.83061543,95601.0,95600.0,0.19607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840120478,0.51167543,95601.0,95600.0,0.19607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840120687,0.65711543,95601.0,95600.0,0.19607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840121181,0.65711543,95601.0,95600.0,0.22657922]
["bitfinex-derivatives","BTCF0:USTF0",1732840122291,0.51167543,95601.0,95600.0,0.22657922]
["bitfinex-derivatives","BTCF0:USTF0",1732840122486,0.65711543,95601.0,95600.0,0.22657922]
["bitfinex-derivatives","BTCF0:USTF0",1732840122691,0.65711543,95601.0,95600.0,0.27887222]
["bitfinex-derivatives","BTCF0:USTF0",1732840123189,0.65711543,95601.0,95600.0,0.22657922]
["bitfinex-derivatives","BTCF0:USTF0",1732840125791,0.65711543,95601.0,95600.0,0.27887222]
["bitfinex-derivatives","BTCF0:USTF0",1732840126499,0.51167543,95601.0,95600.0,0.27887222]
["bitfinex-derivatives","BTCF0:USTF0",1732840126695,0.65711543,95601.0,95600.0,0.27887222]
["bitfinex-derivatives","BTCF0:USTF0",1732840126886,0.65711543,95601.0,95600.0,0.22657922]
["bitfinex-derivatives","BTCF0:USTF0",1732840127891,0.65711543,95601.0,95600.0,0.12657922]
["bitfinex-derivatives","BTCF0:USTF0",1732840128693,0.65711543,95601.0,95600.0,0.16657922]
["bitfinex-derivatives","BTCF0:USTF0",1732840129295,0.65711543,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840131692,0.65711543,95601.0,95600.0,0.14607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840132697,0.65711543,95601.0,95600.0,0.17607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840134591,0.65711543,95601.0,95600.0,0.10607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840135492,0.65711543,95601.0,95600.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1732840137292,0.052299,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840137494,0.197739,95589.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840138604,0.197739,95589.0,95588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732840139508,0.197739,95589.0,95588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732840139802,0.21657082,95589.0,95588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732840140412,0.21657082,95589.0,95588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732840140702,0.21657082,95589.0,95588.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732840143603,0.21657082,95589.0,95588.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1732840149616,0.23750887,95589.0,95588.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1732840152116,0.23522887,95589.0,95588.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1732840155216,0.09206887,95589.0,95588.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1732840155425,0.14316,95589.0,95588.0,0.31895873]
["bitfinex-derivatives","BTCF0:USTF0",1732840155720,0.14316,95589.0,95588.0,0.37168173]
["bitfinex-derivatives","BTCF0:USTF0",1732840157917,0.195455,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732840158516,0.16255966,95597.0,95596.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1732840159119,1.50056001,95600.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732840159324,1.50056001,95600.0,95599.0,0.212293]
["bitfinex-derivatives","BTCF0:USTF0",1732840159325,1.64316,95600.0,95599.0,0.212293]
["bitfinex-derivatives","BTCF0:USTF0",1732840159517,0.14316,95600.0,95599.0,0.212293]
["bitfinex-derivatives","BTCF0:USTF0",1732840159913,0.16219927,95600.0,95599.0,0.212293]
["bitfinex-derivatives","BTCF0:USTF0",1732840160419,0.16219927,95600.0,95599.0,0.526093]
["bitfinex-derivatives","BTCF0:USTF0",1732840160613,0.01903927,95600.0,95599.0,0.527093]
["bitfinex-derivatives","BTCF0:USTF0",1732840160810,0.14316,95600.0,95599.0,0.527093]
["bitfinex-derivatives","BTCF0:USTF0",1732840161220,0.14316,95600.0,95599.0,0.526093]
["bitfinex-derivatives","BTCF0:USTF0",1732840161526,0.14616,95600.0,95599.0,0.526093]
["bitfinex-derivatives","BTCF0:USTF0",1732840162216,0.14516,95600.0,95599.0,0.526093]
["bitfinex-derivatives","BTCF0:USTF0",1732840163020,0.01944977,95601.0,95600.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732840163217,0.14325291,95602.0,95600.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1732840163520,0.14325291,95602.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732840163711,0.14325291,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840164322,0.16287226,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840166022,0.16387226,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840167027,0.16287226,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840167718,0.16387226,95602.0,95601.0,0.183292]
["bitfinex-derivatives","BTCF0:USTF0",1732840168425,0.16387226,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840169320,0.16487226,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840170021,0.16387226,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840171133,0.16487226,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840172021,0.16587226,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840173718,0.02271226,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840173925,0.14417291,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840174221,0.14617291,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840174624,0.14517291,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840175426,9.1e-07,95602.0,95601.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1732840175627,9.1e-07,95602.0,95601.0,0.939172]
["bitfinex-derivatives","BTCF0:USTF0",1732840176131,0.0073,95627.0,95626.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732840176322,0.3608,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732840176323,0.50388,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732840176524,0.52328509,95632.0,95631.0,0.212276]
["bitfinex-derivatives","BTCF0:USTF0",1732840178029,0.52628509,95632.0,95631.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1732840178234,0.52928509,95632.0,95631.0,0.214276]
["bitfinex-derivatives","BTCF0:USTF0",1732840181831,0.00611415,95632.0,95631.0,0.214276]
["bitfinex-derivatives","BTCF0:USTF0",1732840182429,0.00611415,95632.0,95631.0,0.527996]
["bitfinex-derivatives","BTCF0:USTF0",1732840183129,0.00611415,95632.0,95631.0,0.367996]
["bitfinex-derivatives","BTCF0:USTF0",1732840183829,1.5e-07,95632.0,95631.0,0.367996]
["bitfinex-derivatives","BTCF0:USTF0",1732840184835,5.1e-07,95632.0,95631.0,0.367996]
["bitfinex-derivatives","BTCF0:USTF0",1732840185033,5.1e-07,95632.0,95631.0,0.366996]
["bitfinex-derivatives","BTCF0:USTF0",1732840187324,5.1e-07,95632.0,95631.0,0.511036]
["bitfinex-derivatives","BTCF0:USTF0",1732840195441,5.1e-07,95632.0,95631.0,0.671036]
["bitfinex-derivatives","BTCF0:USTF0",1732840196542,5.1e-07,95632.0,95631.0,1.362236]
["bitfinex-derivatives","BTCF0:USTF0",1732840199546,0.00156886,95652.0,95651.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732840199745,0.00156886,95652.0,95651.0,0.573065]
["bitfinex-derivatives","BTCF0:USTF0",1732840200441,0.00168675,95652.0,95651.0,0.573065]
["bitfinex-derivatives","BTCF0:USTF0",1732840200743,0.00268675,95652.0,95651.0,0.573065]
["bitfinex-derivatives","BTCF0:USTF0",1732840200944,0.00111789,95652.0,95651.0,0.573065]
["bitfinex-derivatives","BTCF0:USTF0",1732840201441,0.00111789,95652.0,95651.0,0.574065]
["bitfinex-derivatives","BTCF0:USTF0",1732840202333,0.00111789,95652.0,95651.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1732840202537,0.05338189,95652.0,95651.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732840202748,0.0538059,95652.0,95651.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732840202938,0.0538059,95652.0,95651.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732840203240,0.0538059,95652.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840203241,0.052271,95641.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840203435,0.052271,95641.0,95640.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732840203631,0.052271,95641.0,95640.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1732840203835,0.00042401,95642.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732840204034,0.00042401,95642.0,95641.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1732840204441,0.0197658,95642.0,95641.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1732840205744,0.19515,95643.0,95641.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1732840205745,0.14288,95643.0,95642.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732840205958,0.0312,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732840206244,0.0312,95651.0,95650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732840206547,0.0312,95651.0,95650.0,0.192266]
["bitfinex-derivatives","BTCF0:USTF0",1732840206742,0.04998976,95651.0,95650.0,0.192266]
["bitfinex-derivatives","BTCF0:USTF0",1732840207442,0.05098976,95651.0,95650.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1732840207647,0.0322,95651.0,95650.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1732840207849,0.084465,95651.0,95650.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1732840208248,0.084465,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840208549,1.584465,95651.0,95650.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732840208944,1.584465,95651.0,95650.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840209850,0.001,95651.0,95650.0,0.133266]
["bitfinex-derivatives","BTCF0:USTF0",1732840211343,0.34442079,95651.0,95650.0,0.133266]
["bitfinex-derivatives","BTCF0:USTF0",1732840211540,0.001,95651.0,95650.0,0.133266]
["bitfinex-derivatives","BTCF0:USTF0",1732840212337,0.053265,95651.0,95650.0,0.133266]
["bitfinex-derivatives","BTCF0:USTF0",1732840212541,0.001,95651.0,95650.0,0.133266]
["bitfinex-derivatives","BTCF0:USTF0",1732840213043,0.052265,95651.0,95650.0,0.134266]
["bitfinex-derivatives","BTCF0:USTF0",1732840213249,0.052265,95651.0,95650.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732840213952,0.052265,95651.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840214247,0.052271,95640.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732840214553,0.195151,95640.0,95639.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1732840215551,0.195151,95640.0,95639.0,0.569072]
["bitfinex-derivatives","BTCF0:USTF0",1732840215746,0.195151,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732840215952,0.508831,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732840216250,0.508831,95640.0,95639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840216452,0.60510258,95640.0,95639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840216642,0.508831,95640.0,95639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840217055,0.508831,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732840217354,0.052275,95633.0,95632.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732840217549,0.052275,95633.0,95632.0,0.122275]
["bitfinex-derivatives","BTCF0:USTF0",1732840217750,0.052275,95633.0,95632.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732840217953,0.052276,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840218250,0.195156,95631.0,95630.0,0.533077]
["bitfinex-derivatives","BTCF0:USTF0",1732840219341,0.195156,95631.0,95630.0,0.172277]
["bitfinex-derivatives","BTCF0:USTF0",1732840220557,0.195156,95631.0,95630.0,0.173277]
["bitfinex-derivatives","BTCF0:USTF0",1732840220749,0.195156,95631.0,95630.0,0.174277]
["bitfinex-derivatives","BTCF0:USTF0",1732840221145,0.01957638,95640.0,95630.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732840221361,0.14288,95639.0,95630.0,0.24062667]
["bitfinex-derivatives","BTCF0:USTF0",1732840221550,0.14288,95639.0,95630.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1732840221744,0.195152,95639.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732840221964,0.195152,95639.0,95638.0,0.182272]
["bitfinex-derivatives","BTCF0:USTF0",1732840222545,0.195152,95639.0,95638.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732840223750,0.196152,95639.0,95638.0,0.05806374]
["bitfinex-derivatives","BTCF0:USTF0",1732840224457,0.196152,95639.0,95638.0,0.06706374]
["bitfinex-derivatives","BTCF0:USTF0",1732840224653,0.197152,95639.0,95638.0,0.06706374]
["bitfinex-derivatives","BTCF0:USTF0",1732840224854,0.197152,95639.0,95638.0,0.05806374]
["bitfinex-derivatives","BTCF0:USTF0",1732840225050,0.197152,95639.0,95638.0,0.05906374]
["bitfinex-derivatives","BTCF0:USTF0",1732840225647,0.197152,95639.0,95638.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1732840225953,0.197152,95639.0,95638.0,0.08020601]
["bitfinex-derivatives","BTCF0:USTF0",1732840226148,0.195152,95639.0,95638.0,0.08020601]
["bitfinex-derivatives","BTCF0:USTF0",1732840226359,0.197152,95639.0,95638.0,0.08020601]
["bitfinex-derivatives","BTCF0:USTF0",1732840226655,0.197152,95639.0,95638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732840226860,0.198152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840227060,0.196152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840227261,0.197152,95639.0,95638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732840227454,0.198152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840227854,0.51019543,95639.0,95638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732840228056,0.51019543,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840228478,0.198152,95639.0,95638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732840228657,0.198152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840229661,0.196152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840229857,0.198152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840230060,1.698152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840230561,1.696152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840231164,1.697152,95639.0,95638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732840231351,1.698152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840232469,1.696152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840232765,1.698152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840233457,1.696152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840233652,1.698152,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840233859,1.71907955,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840234566,1.57619955,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840234772,1.71895955,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840234964,1.71795955,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840235160,2.07975955,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840235362,2.17404623,95639.0,95638.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732840235660,2.17604623,95639.0,95638.0,0.03684265]
["bitfinex-derivatives","BTCF0:USTF0",1732840236061,0.052275,95633.0,95632.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1732840236258,0.052275,95633.0,95632.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1732840236466,0.195035,95633.0,95632.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1732840236861,0.195035,95633.0,95632.0,0.603675]
["bitfinex-derivatives","BTCF0:USTF0",1732840237565,0.197035,95633.0,95632.0,0.603675]
["bitfinex-derivatives","BTCF0:USTF0",1732840237870,0.198035,95633.0,95632.0,0.603675]
["bitfinex-derivatives","BTCF0:USTF0",1732840238260,0.197035,95633.0,95632.0,0.603675]
["bitfinex-derivatives","BTCF0:USTF0",1732840238461,0.198035,95633.0,95632.0,0.603675]
["bitfinex-derivatives","BTCF0:USTF0",1732840240067,0.197035,95633.0,95632.0,0.603675]
["bitfinex-derivatives","BTCF0:USTF0",1732840240256,0.200035,95633.0,95632.0,0.604675]
["bitfinex-derivatives","BTCF0:USTF0",1732840240663,0.200035,95633.0,95632.0,0.603675]
["bitfinex-derivatives","BTCF0:USTF0",1732840240866,0.200035,95633.0,95632.0,0.604675]
["bitfinex-derivatives","BTCF0:USTF0",1732840241169,0.200035,95633.0,95632.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1732840241373,0.197035,95633.0,95632.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1732840241670,0.200035,95633.0,95632.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1732840242059,0.197035,95633.0,95632.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1732840242259,0.200035,95633.0,95632.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1732840242659,0.198035,95633.0,95632.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1732840242863,0.200035,95633.0,95632.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1732840243071,0.200035,95633.0,95632.0,0.604675]
["bitfinex-derivatives","BTCF0:USTF0",1732840243375,0.16286503,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732840243571,0.58286192,95643.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732840243572,0.05227,95642.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732840243871,0.05227,95642.0,95641.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1732840244263,0.16172413,95643.0,95642.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732840244463,0.01896413,95643.0,95642.0,0.57307]
["bitfinex-derivatives","BTCF0:USTF0",1732840244668,0.14276,95643.0,95642.0,0.57307]
["bitfinex-derivatives","BTCF0:USTF0",1732840248096,0.16202848,95643.0,95642.0,0.57307]
["bitfinex-derivatives","BTCF0:USTF0",1732840251673,0.21429748,95643.0,95642.0,0.57307]
["bitfinex-derivatives","BTCF0:USTF0",1732840251872,0.21429748,95643.0,95642.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732840252873,0.21429748,95643.0,95642.0,0.46194876]
["bitfinex-derivatives","BTCF0:USTF0",1732840253167,0.21429748,95643.0,95642.0,0.10114876]
["bitfinex-derivatives","BTCF0:USTF0",1732840253381,0.21429748,95643.0,95642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732840254372,0.21429748,95643.0,95642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732840255875,0.21429748,95643.0,95642.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1732840256178,0.21429748,95643.0,95642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732840260871,0.052275,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840261072,0.194915,95633.0,95632.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732840261272,0.07153948,95643.0,95642.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732840261477,0.16190848,95643.0,95642.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1732840261988,0.16190848,95643.0,95642.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1732840262284,0.052267,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732840262474,0.052267,95648.0,95647.0,0.182267]
["bitfinex-derivatives","BTCF0:USTF0",1732840262475,0.194907,95648.0,95647.0,0.182267]
["bitfinex-derivatives","BTCF0:USTF0",1732840262874,0.21437493,95648.0,95647.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732840263477,0.55850229,95648.0,95647.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732840263680,0.55850229,95648.0,95647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732840263877,0.21437493,95648.0,95647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732840264175,2.04396425,95648.0,95632.0,0.3519479]
["bitfinex-derivatives","BTCF0:USTF0",1732840264375,0.052279,95625.0,95620.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732840264581,0.052279,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840264582,0.194879,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840264984,1.694879,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840265692,1.694879,95625.0,95624.0,0.06610142]
["bitfinex-derivatives","BTCF0:USTF0",1732840266377,1.71390005,95625.0,95624.0,0.06610142]
["bitfinex-derivatives","BTCF0:USTF0",1732840267578,1.71390005,95625.0,95624.0,0.06410142]
["bitfinex-derivatives","BTCF0:USTF0",1732840268282,1.71390005,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840268984,2.02773172,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840269186,2.12402845,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840270286,1.81030845,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840270475,0.21394172,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840270877,0.23487122,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840271280,0.23491122,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840273288,0.23491122,95625.0,95624.0,0.11238142]
["bitfinex-derivatives","BTCF0:USTF0",1732840273594,0.23491122,95625.0,95624.0,0.06010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840273780,0.23491122,95625.0,95624.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840273979,0.23491122,95625.0,95624.0,0.04010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840274682,0.57847668,95625.0,95624.0,0.04010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840275087,0.23491122,95625.0,95624.0,0.04010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840275696,1.73491122,95625.0,95624.0,0.04010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840277186,1.73491122,95625.0,95624.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840277382,1.82911122,95625.0,95624.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840277587,2.31633122,95625.0,95624.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732840277797,2.41262646,95625.0,95624.0,3.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732840277996,2.56870534,95625.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840278196,0.052286,95612.0,95611.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732840278394,0.194926,95612.0,95611.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1732840279283,0.194926,95612.0,95611.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1732840279484,0.194926,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840279893,0.194926,95612.0,95611.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732840280101,0.194926,95612.0,95611.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732840281001,0.052292,95602.0,95591.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1732840281198,0.052297,95592.0,95591.0,0.03156903]
["bitfinex-derivatives","BTCF0:USTF0",1732840281498,0.19505149,95592.0,95591.0,0.03156903]
["bitfinex-derivatives","BTCF0:USTF0",1732840281707,0.19505149,95592.0,95591.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1732840282387,1.69505149,95592.0,95591.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1732840282697,1.69505149,95592.0,95591.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732840283092,1.69505149,95592.0,95591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732840283288,1.69505149,95592.0,95591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732840283496,2.07547732,95592.0,95591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732840284093,2.07547732,95592.0,95591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732840284291,2.07547732,95592.0,95591.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732840284889,2.07547732,95592.0,95591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732840285197,2.07547732,95592.0,95591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840285397,0.57547732,95592.0,95591.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732840285702,0.21467732,95592.0,95591.0,0.112298]
["bitfinex-derivatives","BTCF0:USTF0",1732840286703,0.23561415,95592.0,95591.0,0.112298]
["bitfinex-derivatives","BTCF0:USTF0",1732840286892,0.09293415,95592.0,95591.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732840287092,0.23561415,95592.0,95591.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732840287801,0.23561415,95592.0,95591.0,0.0213852]
["bitfinex-derivatives","BTCF0:USTF0",1732840290803,0.23554415,95592.0,95591.0,0.0213852]
["bitfinex-derivatives","BTCF0:USTF0",1732840291197,0.09286415,95592.0,95591.0,0.0213852]
["bitfinex-derivatives","BTCF0:USTF0",1732840291389,0.04063715,95592.0,95591.0,0.0736832]
["bitfinex-derivatives","BTCF0:USTF0",1732840291604,0.23549415,95592.0,95591.0,0.0213852]
["bitfinex-derivatives","BTCF0:USTF0",1732840292901,0.23549415,95592.0,95591.0,0.0736832]
["bitfinex-derivatives","BTCF0:USTF0",1732840294803,0.09293415,95592.0,95591.0,0.0736832]
["bitfinex-derivatives","BTCF0:USTF0",1732840295099,0.23549415,95592.0,95591.0,0.0736832]
["bitfinex-derivatives","BTCF0:USTF0",1732840297205,1.52149684,95608.0,95591.0,0.0736832]
["bitfinex-derivatives","BTCF0:USTF0",1732840297397,1.52149684,95608.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840297398,0.14256,95607.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840297599,0.052293,95599.0,95598.0,0.543093]
["bitfinex-derivatives","BTCF0:USTF0",1732840298205,0.05238183,95599.0,95598.0,0.543093]
["bitfinex-derivatives","BTCF0:USTF0",1732840298594,0.05238183,95599.0,95598.0,0.545093]
["bitfinex-derivatives","BTCF0:USTF0",1732840299216,0.05238183,95599.0,95598.0,0.543093]
["bitfinex-derivatives","BTCF0:USTF0",1732840299508,0.05238183,95599.0,95598.0,0.545093]
["bitfinex-derivatives","BTCF0:USTF0",1732840299805,0.05238183,95599.0,95598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732840300016,0.05238183,95599.0,95598.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1732840300199,0.05238183,95599.0,95598.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1732840300814,0.05238183,95599.0,95598.0,0.546094]
["bitfinex-derivatives","BTCF0:USTF0",1732840301807,8.883e-05,95599.0,95598.0,0.546094]
["bitfinex-derivatives","BTCF0:USTF0",1732840302209,8.883e-05,95599.0,95598.0,0.48721794]
["bitfinex-derivatives","BTCF0:USTF0",1732840311020,0.16014484,95608.0,95607.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732840311215,0.14256,95608.0,95607.0,0.573089]
["bitfinex-derivatives","BTCF0:USTF0",1732840312106,0.14266838,95608.0,95607.0,0.212289]
["bitfinex-derivatives","BTCF0:USTF0",1732840313328,0.14566838,95608.0,95607.0,0.212289]
["bitfinex-derivatives","BTCF0:USTF0",1732840314912,0.14566838,95608.0,95607.0,0.15341713]
["bitfinex-derivatives","BTCF0:USTF0",1732840315112,0.14566838,95608.0,95607.0,0.20570613]
["bitfinex-derivatives","BTCF0:USTF0",1732840315713,0.19795738,95608.0,95607.0,0.20570613]
["bitfinex-derivatives","BTCF0:USTF0",1732840316020,0.19795738,95608.0,95607.0,0.15341713]
["bitfinex-derivatives","BTCF0:USTF0",1732840316224,0.23095738,95608.0,95607.0,0.15341713]
["bitfinex-derivatives","BTCF0:USTF0",1732840316608,1.73095738,95608.0,95607.0,0.15341713]
["bitfinex-derivatives","BTCF0:USTF0",1732840323523,0.23095738,95608.0,95607.0,0.15341713]
["bitfinex-derivatives","BTCF0:USTF0",1732840325614,0.23095738,95608.0,95607.0,0.02258332]
["bitfinex-derivatives","BTCF0:USTF0",1732840326119,0.25189022,95608.0,95607.0,0.02258332]
["bitfinex-derivatives","BTCF0:USTF0",1732840326309,0.16660122,95608.0,95598.0,0.30192394]
["bitfinex-derivatives","BTCF0:USTF0",1732840326514,0.052299,95590.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732840326721,0.1424,95591.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732840326921,0.1424,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732840327219,0.194698,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732840328325,0.53898571,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732840328826,0.194698,95591.0,95590.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732840330126,0.194698,95591.0,95590.0,0.216298]
["bitfinex-derivatives","BTCF0:USTF0",1732840330425,0.194698,95591.0,95590.0,0.222298]
["bitfinex-derivatives","BTCF0:USTF0",1732840331315,0.21241894,95591.0,95590.0,0.222298]
["bitfinex-derivatives","BTCF0:USTF0",1732840331522,0.21400894,95591.0,95590.0,0.222298]
["bitfinex-derivatives","BTCF0:USTF0",1732840333917,0.21400894,95591.0,95590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732840334621,1.71400894,95591.0,95590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732840335117,1.57160894,95591.0,95590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732840335314,1.71404894,95591.0,95590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732840339736,1.71404894,95591.0,95590.0,0.14106452]
["bitfinex-derivatives","BTCF0:USTF0",1732840343141,1.88754894,95591.0,95590.0,0.14106452]
["bitfinex-derivatives","BTCF0:USTF0",1732840343341,0.052305,95578.0,95577.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732840343550,0.555545,95578.0,95577.0,0.08009392]
["bitfinex-derivatives","BTCF0:USTF0",1732840343736,0.555545,95578.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732840344033,0.052308,95572.0,95571.0,0.08156929]
["bitfinex-derivatives","BTCF0:USTF0",1732840344237,0.052308,95572.0,95571.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732840344238,0.194748,95572.0,95571.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732840346743,0.194748,95572.0,95571.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732840346931,0.53888992,95572.0,95571.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732840347137,1.694748,95572.0,95571.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732840347634,1.694748,95572.0,95571.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732840347945,1.694748,95572.0,95571.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732840349345,1.81011662,95572.0,95571.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732840349547,1.71378697,95572.0,95571.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732840350035,0.21378697,95572.0,95571.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732840350234,0.21378697,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732840352836,1.71378697,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732840358447,1.73472795,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732840359150,1.73472795,95572.0,95571.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732840361944,2.04688519,95572.0,95571.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732840362140,1.83107548,95572.0,95571.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732840362347,1.73472795,95572.0,95571.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732840363442,2.04864795,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732840363643,2.04864795,95572.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840363644,0.052314,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840363951,0.50689409,95561.0,95560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732840364449,0.19475749,95561.0,95560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732840364853,1.69475749,95561.0,95560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732840365180,2.00801758,95561.0,95560.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732840365378,1.79210502,95561.0,95560.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732840365664,1.69575749,95561.0,95560.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732840365967,1.69575749,95561.0,95560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732840365968,1.69475749,95561.0,95560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732840366757,1.69475749,95561.0,95560.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732840366967,1.71271477,95561.0,95560.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732840367674,1.88621477,95561.0,95560.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732840368176,1.9825783,95561.0,95560.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732840368468,1.98257896,95561.0,95560.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732840371281,0.052324,95543.0,95540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732840371479,0.052326,95540.0,95539.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732840371690,0.052326,95540.0,95539.0,0.08007361]
["bitfinex-derivatives","BTCF0:USTF0",1732840373010,0.07086469,95540.0,95539.0,0.13239961]
["bitfinex-derivatives","BTCF0:USTF0",1732840373187,0.16085869,95540.0,95539.0,0.13239961]
["bitfinex-derivatives","BTCF0:USTF0",1732840373376,0.16185869,95540.0,95539.0,0.13939961]
["bitfinex-derivatives","BTCF0:USTF0",1732840374484,0.16185869,95540.0,95539.0,0.14339961]
["bitfinex-derivatives","BTCF0:USTF0",1732840374691,0.21418469,95540.0,95539.0,0.14339961]
["bitfinex-derivatives","BTCF0:USTF0",1732840375583,0.01953869,95540.0,95539.0,0.17339961]
["bitfinex-derivatives","BTCF0:USTF0",1732840375799,0.11195869,95540.0,95539.0,0.17339961]
["bitfinex-derivatives","BTCF0:USTF0",1732840376779,0.31222375,95544.0,95539.0,0.17339961]
["bitfinex-derivatives","BTCF0:USTF0",1732840376991,0.14232,95543.0,95540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732840377184,0.31222375,95544.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732840377385,0.31222375,95544.0,95543.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1732840377386,0.28107477,95544.0,95543.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1732840378179,0.28107477,95546.0,95543.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1732840378377,0.3434861,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732840378597,0.3434861,95559.0,95557.0,0.13341162]
["bitfinex-derivatives","BTCF0:USTF0",1732840378886,0.052316,95559.0,95558.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1732840379090,0.052316,95559.0,95558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732840379279,1.552316,95559.0,95558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732840379476,1.62919716,95559.0,95558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732840379787,1.63119716,95559.0,95558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732840380586,1.63119716,95559.0,95558.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1732840380784,1.63219716,95559.0,95558.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1732840380985,1.63219716,95559.0,95558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732840381286,1.63219716,95559.0,95558.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1732840381489,1.77531716,95559.0,95558.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1732840381789,1.72300116,95559.0,95558.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1732840382092,1.58088116,95559.0,95558.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1732840382284,1.72300116,95559.0,95558.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1732840382683,0.08088116,95559.0,95558.0,0.102316]
["bitfinex-derivatives","BTCF0:USTF0",1732840382896,0.27798949,95560.0,95559.0,0.366275]
["bitfinex-derivatives","BTCF0:USTF0",1732840383081,0.052304,95579.0,95559.0,0.366275]
["bitfinex-derivatives","BTCF0:USTF0",1732840383082,0.34353404,95577.0,95560.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732840383390,0.14212,95580.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732840383598,0.14212,95580.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732840383782,0.14212,95580.0,95579.0,0.192304]
["bitfinex-derivatives","BTCF0:USTF0",1732840383990,0.14222285,95580.0,95579.0,0.192304]
["bitfinex-derivatives","BTCF0:USTF0",1732840384689,0.00010285,95580.0,95579.0,0.192304]
["bitfinex-derivatives","BTCF0:USTF0",1732840385995,0.00410285,95580.0,95579.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1732840386193,0.00410285,95580.0,95579.0,0.478488]
["bitfinex-derivatives","BTCF0:USTF0",1732840386790,0.00410285,95580.0,95579.0,0.164608]
["bitfinex-derivatives","BTCF0:USTF0",1732840387299,0.00610285,95580.0,95579.0,0.164608]
["bitfinex-derivatives","BTCF0:USTF0",1732840388283,0.00610285,95580.0,95579.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1732840391898,0.05840685,95580.0,95579.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1732840392185,0.20052685,95580.0,95579.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1732840392987,0.20052685,95580.0,95579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732840393191,0.20052685,95580.0,95559.0,0.19156942]
["bitfinex-derivatives","BTCF0:USTF0",1732840393192,0.052314,95564.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732840393382,0.194394,95564.0,95563.0,0.152313]
["bitfinex-derivatives","BTCF0:USTF0",1732840393577,1.694394,95564.0,95563.0,0.152313]
["bitfinex-derivatives","BTCF0:USTF0",1732840393892,0.194394,95564.0,95563.0,0.152313]
["bitfinex-derivatives","BTCF0:USTF0",1732840394812,0.194394,95564.0,95563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732840395088,0.57367234,95564.0,95563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732840395380,2.07367234,95564.0,95563.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732840395771,2.07367234,95564.0,95563.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732840396274,2.07367234,95564.0,95563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732840396566,2.07367234,95564.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840396567,0.05232,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840396775,0.19444,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840398856,0.50576459,95551.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732840399061,0.19444,95551.0,95550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732840400159,0.5058637,95551.0,95550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732840400461,0.19444,95551.0,95550.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732840400860,0.21275666,95551.0,95550.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732840401963,0.21275666,95551.0,95550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732840402676,0.16043666,95551.0,95550.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732840402868,0.43976,95556.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732840403071,0.14212,95556.0,95555.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1732840403769,0.01823202,95561.0,95560.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732840404076,0.14212,95563.0,95562.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732840404371,0.3114237,95565.0,95562.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732840404372,0.14212,95565.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732840404572,0.14212,95565.0,95564.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732840404872,0.14212,95565.0,95564.0,0.212313]
["bitfinex-derivatives","BTCF0:USTF0",1732840405767,0.36342858,95572.0,95564.0,0.212313]
["bitfinex-derivatives","BTCF0:USTF0",1732840405768,0.3114237,95569.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732840406075,0.14212,95569.0,95568.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1732840406572,0.4398,95576.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732840406879,0.14212,95575.0,95574.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732840407171,0.14212,95575.0,95574.0,0.553107]
["bitfinex-derivatives","BTCF0:USTF0",1732840407379,0.4398,95576.0,95575.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732840407676,0.58192,95576.0,95575.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1732840408269,0.00010285,95580.0,95575.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1732840408470,0.00010285,95580.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732840408668,0.16044751,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840408868,0.14222285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840409268,0.00010285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840409671,0.00510285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840410174,0.00710285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840410379,0.05940685,95580.0,95579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732840410678,0.05940685,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840410866,0.05740685,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840411069,0.00710285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840411281,0.14906285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840411576,0.00710285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840411976,0.00210285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840412164,0.00710285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840412564,0.00810285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840413182,0.00310285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840413368,0.00510285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840413572,0.00710285,95580.0,95579.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732840418270,0.00710285,95580.0,95579.0,0.516184]
["bitfinex-derivatives","BTCF0:USTF0",1732840418472,0.1453885,95586.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732840418788,0.0024,95607.0,95606.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732840419081,0.14196,95620.0,95606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732840419383,0.194242,95620.0,95619.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732840419686,0.19436542,95620.0,95619.0,0.122282]
["bitfinex-derivatives","BTCF0:USTF0",1732840419879,0.19432542,95620.0,95619.0,0.122282]
["bitfinex-derivatives","BTCF0:USTF0",1732840420387,0.14204342,95620.0,95619.0,0.122282]
["bitfinex-derivatives","BTCF0:USTF0",1732840420573,0.14304342,95620.0,95619.0,0.131282]
["bitfinex-derivatives","BTCF0:USTF0",1732840421178,0.14404342,95620.0,95619.0,0.139282]
["bitfinex-derivatives","BTCF0:USTF0",1732840423475,0.14404342,95620.0,95619.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732840423788,0.14404342,95620.0,95619.0,0.139282]
["bitfinex-derivatives","BTCF0:USTF0",1732840425879,0.19632542,95620.0,95619.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732840426077,1.69632542,95620.0,95619.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732840427585,1.69632542,95620.0,95619.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732840427981,1.69632542,95620.0,95619.0,0.109282]
["bitfinex-derivatives","BTCF0:USTF0",1732840428181,1.64404342,95620.0,95619.0,0.109282]
["bitfinex-derivatives","BTCF0:USTF0",1732840429182,1.69632542,95620.0,95619.0,0.109282]
["bitfinex-derivatives","BTCF0:USTF0",1732840430585,1.64404342,95620.0,95619.0,0.109282]
["bitfinex-derivatives","BTCF0:USTF0",1732840430781,0.14404342,95620.0,95619.0,0.109282]
["bitfinex-derivatives","BTCF0:USTF0",1732840436595,0.00212342,95620.0,95619.0,0.109282]
["bitfinex-derivatives","BTCF0:USTF0",1732840439994,0.0319,95628.0,95619.0,0.109282]
["bitfinex-derivatives","BTCF0:USTF0",1732840439995,0.0024,95633.0,95632.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732840440199,0.14188,95640.0,95639.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732840440386,0.14188,95646.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732840440581,0.0307,95648.0,95647.0,0.02280094]
["bitfinex-derivatives","BTCF0:USTF0",1732840440788,0.00156859,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732840440986,0.00156859,95654.0,95653.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1732840440987,0.14342455,95654.0,95653.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1732840441594,0.00166455,95654.0,95653.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1732840442089,9.596e-05,95654.0,95653.0,0.062264]
["bitfinex-derivatives","BTCF0:USTF0",1732840442689,0.00909596,95654.0,95653.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1732840443301,0.00909596,95654.0,95653.0,0.424064]
["bitfinex-derivatives","BTCF0:USTF0",1732840444298,0.00909596,95654.0,95653.0,0.44690635]
["bitfinex-derivatives","BTCF0:USTF0",1732840447796,0.00909596,95654.0,95653.0,0.424064]
["bitfinex-derivatives","BTCF0:USTF0",1732840453708,0.02781062,95673.0,95672.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732840453709,0.0049,95673.0,95672.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732840453902,0.14172,95680.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732840454093,0.14172,95680.0,95679.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1732840454297,0.0312,95687.0,95679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732840454496,0.0312,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732840454697,0.00013479,95687.0,95686.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1732840456002,0.00013479,95687.0,95686.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1732840457601,0.00013479,95687.0,95686.0,0.209246]
["bitfinex-derivatives","BTCF0:USTF0",1732840459006,0.00013479,95687.0,95686.0,0.350926]
["bitfinex-derivatives","BTCF0:USTF0",1732840459302,0.10156777,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732840459500,0.10156777,95700.0,95699.0,0.543039]
["bitfinex-derivatives","BTCF0:USTF0",1732840459694,0.1,95700.0,95699.0,0.543039]
["bitfinex-derivatives","BTCF0:USTF0",1732840460300,0.10011087,95700.0,95699.0,0.543039]
["bitfinex-derivatives","BTCF0:USTF0",1732840460501,0.14168,95715.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732840460700,0.3608,95743.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840460701,0.0974,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840461009,0.0974,95724.0,95723.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732840461010,0.0312,95724.0,95723.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732840461315,0.0312,95724.0,95723.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1732840461608,0.03129944,95724.0,95723.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1732840463509,0.03129944,95724.0,95723.0,0.554026]
["bitfinex-derivatives","BTCF0:USTF0",1732840465102,0.03129944,95724.0,95723.0,0.555026]
["bitfinex-derivatives","BTCF0:USTF0",1732840466412,0.03129944,95724.0,95723.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732840466909,0.08352444,95724.0,95723.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732840468108,0.22516444,95724.0,95723.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732840468514,0.53856444,95724.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840468709,0.052233,95710.0,95703.0,0.0015672]
["bitfinex-derivatives","BTCF0:USTF0",1732840468902,0.084233,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732840469107,0.084233,95709.0,95708.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1732840470407,0.084233,95709.0,95708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732840470611,0.052236,95704.0,95703.0,0.0015672]
["bitfinex-derivatives","BTCF0:USTF0",1732840470812,0.193756,95704.0,95703.0,0.1515672]
["bitfinex-derivatives","BTCF0:USTF0",1732840471308,0.14152,95704.0,95703.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1732840472915,0.14352,95704.0,95703.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1732840473114,0.002,95704.0,95703.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1732840473315,0.054236,95704.0,95703.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1732840474718,0.002,95704.0,95703.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1732840474926,0.002,95704.0,95703.0,0.2048042]
["bitfinex-derivatives","BTCF0:USTF0",1732840475222,0.052236,95705.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732840475420,0.052236,95705.0,95704.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1732840475921,0.14152,95706.0,95705.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732840476123,0.02300123,95717.0,95716.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732840476327,0.17342,95723.0,95716.0,0.182228]
["bitfinex-derivatives","BTCF0:USTF0",1732840476524,0.225646,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732840476719,0.225646,95723.0,95722.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1732840477523,0.17342,95723.0,95722.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1732840477728,0.14152,95723.0,95722.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1732840477923,9.944e-05,95724.0,95722.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732840478123,9.944e-05,95724.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732840478323,9.944e-05,95724.0,95723.0,0.543026]
["bitfinex-derivatives","BTCF0:USTF0",1732840480215,9.944e-05,95724.0,95723.0,0.559026]
["bitfinex-derivatives","BTCF0:USTF0",1732840483434,0.05232444,95724.0,95723.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732840483730,0.19384444,95724.0,95723.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732840483928,1.69384444,95724.0,95723.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732840485434,1.71699923,95724.0,95723.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732840485928,9.944e-05,95724.0,95723.0,0.559026]
["bitfinex-derivatives","BTCF0:USTF0",1732840488127,0.14882,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732840488436,0.14882,95745.0,95744.0,0.212214]
["bitfinex-derivatives","BTCF0:USTF0",1732840488437,0.14152,95745.0,95744.0,0.212214]
["bitfinex-derivatives","BTCF0:USTF0",1732840488834,0.193734,95745.0,95744.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732840489038,0.19381319,95745.0,95744.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732840489641,0.19381319,95745.0,95744.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732840489934,0.86793319,95745.0,95744.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732840490135,0.86793319,95745.0,95744.0,0.06331025]
["bitfinex-derivatives","BTCF0:USTF0",1732840490136,0.72641319,95745.0,95744.0,0.06331025]
["bitfinex-derivatives","BTCF0:USTF0",1732840490330,0.86793319,95745.0,95744.0,0.06331025]
["bitfinex-derivatives","BTCF0:USTF0",1732840490533,2.36793319,95745.0,95744.0,0.06331025]
["bitfinex-derivatives","BTCF0:USTF0",1732840490738,0.05222,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840490932,0.05222,95733.0,95724.0,0.36236697]
["bitfinex-derivatives","BTCF0:USTF0",1732840490933,0.052225,95725.0,95724.0,0.36236697]
["bitfinex-derivatives","BTCF0:USTF0",1732840491128,0.052225,95725.0,95724.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732840491836,1.552225,95725.0,95724.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732840492337,1.7165906,95725.0,95724.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732840493033,1.7195906,95725.0,95724.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1732840493240,1.7195906,95725.0,95724.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732840493936,1.7195906,95725.0,95724.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732840494238,1.7255906,95725.0,95724.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732840494438,2.0389906,95725.0,95724.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732840494738,2.13515978,95725.0,95707.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732840494936,0.052234,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732840495137,0.193754,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732840495733,0.052234,95708.0,95707.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1732840497235,0.055234,95708.0,95707.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1732840497837,0.0782729,95708.0,95707.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1732840499131,0.0822729,95708.0,95707.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1732840499341,0.0792729,95708.0,95707.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1732840499531,0.0832729,95708.0,95707.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1732840500744,0.004,95708.0,95707.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1732840500934,0.193666,95724.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732840501133,0.14144,95724.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732840501334,0.413018,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732840501933,0.3608,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732840502136,0.14144,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732840502938,0.052216,95742.0,95736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732840503144,0.14144,95743.0,95736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732840503446,0.14144,95743.0,95741.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732840503447,0.052216,95742.0,95741.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732840504138,0.11518023,95752.0,95737.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732840504339,0.02252563,95748.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732840504537,0.14304639,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732840504944,0.19526039,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732840505640,0.05386039,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732840505845,0.00164639,95745.0,95744.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1732840506348,0.00060001,95753.0,95744.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1732840506545,0.02256655,95755.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732840506845,0.052208,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840507350,0.05232637,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840507543,0.07558392,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840507851,0.05232637,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840508752,0.052208,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840509152,0.052208,95755.0,95754.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732840509443,0.052208,95755.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732840510350,0.00011837,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840511739,0.00011837,95757.0,95756.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1732840512950,0.05232537,95757.0,95756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732840513146,0.19372537,95757.0,95756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732840513747,1.69372537,95757.0,95756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732840513940,1.66060937,95757.0,95737.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732840514142,0.052216,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732840514341,0.071307,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732840514948,0.071307,95742.0,95737.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732840514949,0.052217,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732840515141,0.071308,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732840516351,0.071308,95739.0,95737.0,0.02472577]
["bitfinex-derivatives","BTCF0:USTF0",1732840516553,0.071308,95739.0,95737.0,0.07694377]
["bitfinex-derivatives","BTCF0:USTF0",1732840516554,0.071308,95738.0,95737.0,0.07694377]
["bitfinex-derivatives","BTCF0:USTF0",1732840516952,0.052217,95738.0,95737.0,0.07694377]
["bitfinex-derivatives","BTCF0:USTF0",1732840517650,0.061217,95738.0,95737.0,0.07794377]
["bitfinex-derivatives","BTCF0:USTF0",1732840518757,0.061217,95738.0,95737.0,0.07894377]
["bitfinex-derivatives","BTCF0:USTF0",1732840518758,0.065217,95738.0,95737.0,0.07894377]
["bitfinex-derivatives","BTCF0:USTF0",1732840518961,0.065217,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840520251,0.065217,95738.0,95737.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732840520446,0.052212,95748.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732840520647,0.05221,95753.0,95752.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840520848,0.14151837,95757.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840521049,0.19372537,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840521457,0.05232537,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840523457,0.05232537,95757.0,95756.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1732840524253,0.05232537,95757.0,95756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732840524761,0.41312537,95757.0,95756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732840526258,0.05232537,95757.0,95756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732840528968,0.05232537,95757.0,95749.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732840528969,0.00011837,95757.0,95749.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732840529362,0.05221,95752.0,95751.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732840529555,0.00011837,95757.0,95749.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732840529762,0.05232637,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840530363,0.00011837,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732840530561,0.3434754,95757.0,95756.0,0.02138214]
["bitfinex-derivatives","BTCF0:USTF0",1732840530763,0.00011837,95757.0,95756.0,0.02138214]
["bitfinex-derivatives","BTCF0:USTF0",1732840531273,0.00011837,95757.0,95756.0,0.03038214]
["bitfinex-derivatives","BTCF0:USTF0",1732840531662,0.00011837,95757.0,95756.0,0.03538214]
["bitfinex-derivatives","BTCF0:USTF0",1732840536057,0.43904,95767.0,95756.0,0.03538214]
["bitfinex-derivatives","BTCF0:USTF0",1732840536058,0.14128,95769.0,95756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732840536266,0.052203,95765.0,95756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732840536773,0.052207,95758.0,95756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732840536965,0.052204,95763.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732840537366,0.05227825,95763.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732840538267,0.05227825,95763.0,95762.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1732840538567,0.05327825,95763.0,95762.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1732840539656,0.05327825,95763.0,95762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732840539866,0.052208,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840540270,0.052208,95756.0,95755.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1732840541161,0.060208,95756.0,95755.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1732840541471,0.060208,95756.0,95755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732840541661,0.060208,95756.0,95755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732840545372,0.060208,95756.0,95755.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1732840549877,0.060208,95756.0,95755.0,0.35622801]
["bitfinex-derivatives","BTCF0:USTF0",1732840551280,0.060208,95756.0,95755.0,0.28438595]
["bitfinex-derivatives","BTCF0:USTF0",1732840554772,0.008,95756.0,95755.0,0.28438595]
["bitfinex-derivatives","BTCF0:USTF0",1732840555177,7.425e-05,95763.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732840556477,7.425e-05,95763.0,95762.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1732840557278,7.425e-05,95763.0,95762.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732840557279,0.00707425,95763.0,95762.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732840557479,0.00807425,95763.0,95762.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1732840557872,0.00807425,95763.0,95762.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732840558077,0.01607425,95763.0,95762.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732840559281,0.00156682,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732840560286,0.00165675,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732840560485,0.00165675,95776.0,95775.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1732840561083,0.00265675,95776.0,95775.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1732840563486,0.00108993,95776.0,95775.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1732840566996,0.3608,95787.0,95775.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1732840567186,0.3608,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732840567384,0.40656293,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732840567783,0.04576293,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732840567982,0.00012387,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732840568586,0.1,95800.0,95799.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732840568989,0.14576293,95800.0,95799.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732840569291,0.1,95800.0,95799.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732840569590,0.1,95800.0,95799.0,0.506503]
["bitfinex-derivatives","BTCF0:USTF0",1732840569591,0.10010429,95800.0,95799.0,0.506503]
["bitfinex-derivatives","BTCF0:USTF0",1732840570690,0.10010429,95800.0,95799.0,0.193343]
["bitfinex-derivatives","BTCF0:USTF0",1732840570887,0.10010429,95800.0,95799.0,0.506503]
["bitfinex-derivatives","BTCF0:USTF0",1732840571195,0.10010429,95800.0,95799.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1732840571384,0.10010429,95800.0,95799.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1732840573791,0.10010429,95800.0,95799.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1732840573997,0.10010429,95800.0,95799.0,0.203303]
["bitfinex-derivatives","BTCF0:USTF0",1732840575186,0.10010429,95800.0,95799.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1732840575385,0.10010429,95800.0,95799.0,0.203303]
["bitfinex-derivatives","BTCF0:USTF0",1732840577889,0.10010429,95800.0,95799.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1732840578086,0.14586722,95800.0,95799.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1732840578302,0.19805022,95800.0,95799.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1732840578500,0.19805022,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840579092,1.83917022,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732840579893,1.83917022,95800.0,95799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732840580102,1.83917022,95800.0,95799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732840580103,0.33917022,95800.0,95799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732840580303,0.33917022,95800.0,95799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732840580601,0.34017022,95800.0,95799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732840581294,0.36339458,95800.0,95799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732840581794,0.36339458,95800.0,95799.0,0.00547346]
["bitfinex-derivatives","BTCF0:USTF0",1732840582999,0.36339458,95800.0,95779.0,0.02377491]
["bitfinex-derivatives","BTCF0:USTF0",1732840583000,0.052194,95781.0,95779.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1732840583302,0.052194,95781.0,95780.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732840583497,0.09795693,95781.0,95780.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732840584599,0.09995693,95781.0,95780.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732840584914,0.04776293,95781.0,95780.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732840585329,0.09995593,95781.0,95780.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732840585899,0.10695593,95781.0,95780.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732840586502,0.05476293,95781.0,95780.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732840588903,0.10695593,95781.0,95780.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732840589212,0.10695593,95781.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840590503,0.10695593,95781.0,95780.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732840591899,0.05476293,95781.0,95780.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732840592099,0.009,95781.0,95780.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732840592803,0.009,95781.0,95780.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1732840595005,0.009,95781.0,95780.0,0.900754]
["bitfinex-derivatives","BTCF0:USTF0",1732840595216,0.15228729,95800.0,95799.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732840595515,0.10010429,95800.0,95799.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732840595700,0.1690852,95800.0,95799.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732840596512,0.1690852,95800.0,95799.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1732840596708,0.14686722,95800.0,95799.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1732840596916,0.10110429,95800.0,95799.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1732840597305,0.10110429,95800.0,95799.0,0.08755675]
["bitfinex-derivatives","BTCF0:USTF0",1732840606019,0.10110429,95800.0,95799.0,0.58931675]
["bitfinex-derivatives","BTCF0:USTF0",1732840611418,0.05947,95825.0,95824.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732840611626,0.04576293,95815.0,95814.0,0.40768412]
["bitfinex-derivatives","BTCF0:USTF0",1732840611821,0.05217,95824.0,95823.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732840612217,0.09793293,95824.0,95823.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732840612420,0.09800907,95824.0,95823.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732840613519,0.09800907,95824.0,95823.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1732840614121,0.09800907,95824.0,95823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732840614512,0.09800907,95824.0,95823.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732840621628,0.09793293,95823.0,95822.0,0.03049623]
["bitfinex-derivatives","BTCF0:USTF0",1732840622125,0.09793293,95823.0,95808.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732840622331,7.614e-05,95824.0,95817.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732840622332,0.412976,95818.0,95817.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732840622531,0.3608,95818.0,95817.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732840622721,0.45873593,95818.0,95817.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732840623125,0.04576293,95818.0,95817.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732840628515,7.614e-05,95824.0,95823.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732840628719,7.614e-05,95824.0,95823.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1732840628931,0.04583907,95824.0,95823.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1732840629938,0.00107614,95824.0,95823.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1732840630732,0.05324614,95824.0,95823.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1732840630928,0.00107614,95824.0,95823.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1732840634224,0.00107614,95824.0,95823.0,0.36723587]
["bitfinex-derivatives","BTCF0:USTF0",1732840634620,0.00107614,95824.0,95823.0,0.41940587]
["bitfinex-derivatives","BTCF0:USTF0",1732840637521,0.04683907,95824.0,95823.0,0.41940587]
["bitfinex-derivatives","BTCF0:USTF0",1732840637730,0.09800907,95824.0,95823.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732840637926,0.04683907,95824.0,95823.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1732840638332,0.00107614,95824.0,95823.0,0.73905]
["bitfinex-derivatives","BTCF0:USTF0",1732840638640,0.3608,95850.0,95823.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1732840638842,0.04576293,95840.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732840639136,0.0073,95856.0,95840.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732840639137,0.04576293,95841.0,95840.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732840639438,0.3608,95858.0,95852.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840639634,0.00167416,95853.0,95852.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840640036,0.00010894,95853.0,95852.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840641533,0.00010894,95853.0,95852.0,0.0753679]
["bitfinex-derivatives","BTCF0:USTF0",1732840642733,0.00010894,95853.0,95852.0,0.0803679]
["bitfinex-derivatives","BTCF0:USTF0",1732840643124,0.00010894,95853.0,95852.0,0.0833679]
["bitfinex-derivatives","BTCF0:USTF0",1732840643738,0.00010894,95853.0,95852.0,0.0763679]
["bitfinex-derivatives","BTCF0:USTF0",1732840643934,0.00010894,95853.0,95852.0,0.0773679]
["bitfinex-derivatives","BTCF0:USTF0",1732840647540,0.00010894,95853.0,95852.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732840648043,0.05226294,95853.0,95852.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732840648243,0.00010894,95853.0,95852.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732840648930,0.00010894,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840649134,0.41306294,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840649641,0.43551658,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840650735,0.00010894,95853.0,95852.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732840653340,0.0049,95870.0,95852.0,0.367154]
["bitfinex-derivatives","BTCF0:USTF0",1732840653545,0.3608,95872.0,95871.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732840654033,0.02286851,95876.0,95864.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732840654233,0.02286851,95876.0,95860.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1732840654234,0.033,95878.0,95874.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732840654429,0.05224402,95876.0,95874.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732840654645,0.05224402,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732840656340,0.00010202,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732840657229,0.00010202,95876.0,95875.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1732840657436,0.00010202,95876.0,95875.0,0.02472486]
["bitfinex-derivatives","BTCF0:USTF0",1732840657740,0.00010202,95876.0,95875.0,0.02772486]
["bitfinex-derivatives","BTCF0:USTF0",1732840659635,0.00010202,95876.0,95875.0,0.02972486]
["bitfinex-derivatives","BTCF0:USTF0",1732840660038,0.05224302,95876.0,95875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732840660941,0.05224302,95876.0,95875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732840661441,0.05224302,95876.0,95875.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1732840662140,0.05224302,95876.0,95875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732840662444,0.05224302,95876.0,95875.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1732840665851,0.00010202,95876.0,95875.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1732840666549,0.05224302,95876.0,95875.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1732840671556,0.05224302,95876.0,95875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732840671763,0.05224302,95876.0,95868.0,0.31109089]
["bitfinex-derivatives","BTCF0:USTF0",1732840671764,0.00010202,95876.0,95868.0,0.31109089]
["bitfinex-derivatives","BTCF0:USTF0",1732840671963,0.00010202,95876.0,95868.0,0.36323589]
["bitfinex-derivatives","BTCF0:USTF0",1732840671964,0.052145,95869.0,95868.0,0.36323589]
["bitfinex-derivatives","BTCF0:USTF0",1732840674061,0.052145,95869.0,95868.0,0.31109089]
["bitfinex-derivatives","BTCF0:USTF0",1732840674262,0.052145,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840674967,0.053145,95869.0,95868.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732840676862,0.053145,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840677464,0.366065,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840678258,0.053145,95869.0,95868.0,0.00043759]
["bitfinex-derivatives","BTCF0:USTF0",1732840679663,0.07603779,95869.0,95868.0,0.00043759]
["bitfinex-derivatives","BTCF0:USTF0",1732840680163,0.07603779,95869.0,95868.0,0.05258359]
["bitfinex-derivatives","BTCF0:USTF0",1732840680863,0.001,95869.0,95868.0,0.05258359]
["bitfinex-derivatives","BTCF0:USTF0",1732840681169,0.053145,95869.0,95868.0,0.05258359]
["bitfinex-derivatives","BTCF0:USTF0",1732840682766,0.001,95869.0,95868.0,0.05258359]
["bitfinex-derivatives","BTCF0:USTF0",1732840683561,0.053145,95869.0,95868.0,0.05258359]
["bitfinex-derivatives","BTCF0:USTF0",1732840685464,0.001,95869.0,95868.0,0.05258359]
["bitfinex-derivatives","BTCF0:USTF0",1732840687263,0.001,95869.0,95868.0,0.01647516]
["bitfinex-derivatives","BTCF0:USTF0",1732840687458,0.001,95869.0,95868.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732840688861,0.001,95869.0,95868.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732840689676,0.00010202,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732840691472,0.00110202,95876.0,95875.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732840691975,0.00110202,95876.0,95875.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732840698274,0.05324402,95876.0,95875.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732840701077,0.00110202,95876.0,95875.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732840702083,0.00110202,95876.0,95871.0,0.01769419]
["bitfinex-derivatives","BTCF0:USTF0",1732840702286,0.00110202,95876.0,95869.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1732840702473,0.00110202,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732840703171,0.00010202,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732840703377,0.00210202,95876.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732840704176,0.00210202,95876.0,95875.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732840705186,0.00210202,95876.0,95875.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732840705774,0.05424402,95876.0,95875.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732840705989,0.05424402,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840706789,0.05424402,95876.0,95875.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732840707674,0.41504402,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840707880,0.052153,95856.0,95855.0,0.05371654]
["bitfinex-derivatives","BTCF0:USTF0",1732840708088,0.052153,95856.0,95855.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1732840708402,0.05216,95846.0,95845.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732840709786,0.412955,95854.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840711683,0.424955,95854.0,95853.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732840713483,0.3728,95854.0,95853.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732840719098,0.012,95854.0,95853.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732840720100,0.3608,95872.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732840721288,0.3698,95872.0,95871.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732840722196,0.009,95872.0,95871.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732840722587,0.017,95872.0,95871.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732840722986,0.008,95872.0,95871.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732840723196,0.017,95872.0,95871.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732840723392,0.009,95872.0,95871.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732840723598,0.016,95872.0,95871.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732840724292,0.016,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840724593,0.016,95872.0,95871.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732840732293,0.016,95872.0,95871.0,0.194345]
["bitfinex-derivatives","BTCF0:USTF0",1732840732498,0.016,95872.0,95871.0,0.507265]
["bitfinex-derivatives","BTCF0:USTF0",1732840739599,0.016,95872.0,95871.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732840740299,0.016,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840740503,0.68972,95872.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840740694,0.052153,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732840741493,0.3608,95863.0,95848.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732840741494,0.3608,95863.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840741696,0.052157,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840741907,0.064,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840742201,0.052156,95851.0,95850.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840743508,0.054156,95851.0,95850.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840744208,0.052158,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840744412,0.054156,95851.0,95850.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840745005,0.057156,95851.0,95850.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840745397,0.056158,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840745597,0.004,95848.0,95847.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1732840746002,0.001,95848.0,95847.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1732840746511,0.003,95851.0,95850.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840746512,0.005,95851.0,95850.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840747804,0.002,95851.0,95850.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840748005,0.052154,95854.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840748201,0.001,95848.0,95847.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1732840748915,0.004,95851.0,95850.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840749603,0.002,95851.0,95850.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840751402,0.0305,95855.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840752919,0.0325,95855.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840753609,0.0355,95855.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840756011,0.005,95855.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840758013,0.052157,95850.0,95847.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732840758219,0.052157,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840758407,0.083957,95849.0,95848.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732840758608,0.0318,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840758915,0.052158,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840759104,0.052158,95848.0,95847.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1732840759311,0.0318,95849.0,95848.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732840759621,0.0338,95849.0,95848.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732840759924,0.0348,95849.0,95848.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732840760109,0.0328,95849.0,95848.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732840760312,0.001,95849.0,95848.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732840761315,0.001,95849.0,95848.0,0.365158]
["bitfinex-derivatives","BTCF0:USTF0",1732840761522,0.2048,95869.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732840761710,0.07959719,95867.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732840762111,0.07959719,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732840762112,0.02745019,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732840762317,0.052147,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732840763813,0.0648,95869.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732840764523,0.116946,95869.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732840765410,0.125946,95869.0,95868.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732840766523,0.009,95869.0,95868.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732840767223,0.061146,95869.0,95868.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732840769217,0.054146,95869.0,95868.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732840769524,0.062146,95869.0,95868.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732840769917,0.01,95869.0,95868.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732840770122,0.062146,95869.0,95868.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732840770429,0.062146,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840771123,0.069146,95869.0,95868.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732840773925,0.017,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840774432,0.017,95869.0,95868.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732840776322,0.017,95869.0,95868.0,0.08272686]
["bitfinex-derivatives","BTCF0:USTF0",1732840785928,0.017,95869.0,95868.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732840792837,0.521826,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840793136,0.521826,95869.0,95851.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840793137,0.46968,95869.0,95851.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840793340,0.3608,95864.0,95859.0,0.0571581]
["bitfinex-derivatives","BTCF0:USTF0",1732840793543,0.412949,95864.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732840794034,0.052151,95861.0,95859.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732840794942,0.052151,95860.0,95859.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732840795346,0.052151,95860.0,95859.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732840796743,0.061151,95860.0,95859.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732840797140,0.061151,95860.0,95859.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732840797335,0.067151,95860.0,95859.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732840798847,0.015,95860.0,95859.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732840800353,0.015,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840800548,0.015,95860.0,95859.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732840802147,0.015,95860.0,95859.0,0.193952]
["bitfinex-derivatives","BTCF0:USTF0",1732840803548,0.3681,95886.0,95875.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840803847,0.38890644,95886.0,95875.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840804041,0.3608,95886.0,95875.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840804959,0.00910202,95876.0,95875.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732840805452,0.01210202,95876.0,95875.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732840806550,0.01210202,95876.0,95875.0,0.08260467]
["bitfinex-derivatives","BTCF0:USTF0",1732840807348,0.3608,95886.0,95875.0,0.08260467]
["bitfinex-derivatives","BTCF0:USTF0",1732840807349,0.0073,95898.0,95875.0,0.34338167]
["bitfinex-derivatives","BTCF0:USTF0",1732840807548,0.05213,95898.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840807752,0.05369576,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840808254,0.05369576,95896.0,95886.0,0.42936382]
["bitfinex-derivatives","BTCF0:USTF0",1732840808255,0.052133,95894.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732840808453,0.41449676,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840808757,0.50909266,95896.0,95873.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732840808945,0.50909266,95896.0,95870.0,0.43426382]
["bitfinex-derivatives","BTCF0:USTF0",1732840808946,0.3608,95887.0,95870.0,0.56992382]
["bitfinex-derivatives","BTCF0:USTF0",1732840809145,0.0949,95886.0,95870.0,0.56992382]
["bitfinex-derivatives","BTCF0:USTF0",1732840809457,0.0949,95886.0,95870.0,0.56896382]
["bitfinex-derivatives","BTCF0:USTF0",1732840809458,0.05214,95881.0,95870.0,0.56896382]
["bitfinex-derivatives","BTCF0:USTF0",1732840809652,0.05214,95881.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732840809853,0.05214,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732840811450,0.07982179,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732840811957,0.07982179,95881.0,95870.0,0.64881953]
["bitfinex-derivatives","BTCF0:USTF0",1732840811958,0.0949,95886.0,95870.0,0.59667353]
["bitfinex-derivatives","BTCF0:USTF0",1732840812153,0.052138,95884.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732840813056,0.052138,95884.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732840813057,0.3608,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732840813257,0.3608,95887.0,95875.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732840813258,0.3608,95887.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840813452,0.002,95886.0,95881.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732840813655,0.002,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732840814167,0.3608,95887.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840814361,0.3628,95887.0,95886.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732840814971,0.412936,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732840815265,0.3608,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732840816161,0.3608,95887.0,95886.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732840816761,0.3628,95887.0,95886.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732840818659,0.002,95887.0,95886.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732840819164,0.002,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732840819366,0.002,95887.0,95886.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732840820068,0.0001279,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840820263,0.0522589,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840820665,0.4130589,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840821761,0.4150589,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840822161,0.3629279,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840822566,0.4150589,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840823361,0.4150589,95896.0,95895.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732840823875,0.4150589,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840824367,1.9150589,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840824569,0.4150589,95896.0,95895.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732840826269,0.4150589,95896.0,95886.0,0.06856382]
["bitfinex-derivatives","BTCF0:USTF0",1732840826466,0.4150589,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840827470,0.3629279,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840827777,0.0021279,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840828665,0.0031279,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840829367,0.0031279,95896.0,95895.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732840836575,0.0031279,95896.0,95892.0,0.02177316]
["bitfinex-derivatives","BTCF0:USTF0",1732840836782,0.0031279,95896.0,95889.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732840837075,0.0031279,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840837776,0.0532589,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840837975,0.0552589,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840838570,0.0532589,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840838770,0.0031279,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840839080,0.0041279,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732840839679,0.0562589,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840839875,0.4170589,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840840069,0.5564189,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840841780,0.5564189,95896.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732840841781,0.052139,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732840842479,0.052144,95878.0,95877.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732840843969,0.054144,95878.0,95877.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732840845469,0.054144,95878.0,95877.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732840845470,0.056144,95878.0,95877.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732840846480,0.058144,95878.0,95877.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732840846875,0.058144,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840847072,0.371024,95878.0,95877.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1732840848275,0.058144,95878.0,95877.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1732840848983,0.058144,95878.0,95877.0,0.05253683]
["bitfinex-derivatives","BTCF0:USTF0",1732840851377,0.006,95878.0,95877.0,0.05253683]
["bitfinex-derivatives","BTCF0:USTF0",1732840852388,0.058141,95878.0,95877.0,0.05253683]
["bitfinex-derivatives","BTCF0:USTF0",1732840852688,0.058141,95878.0,95877.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1732840857200,0.058141,95878.0,95870.0,0.0218812]
["bitfinex-derivatives","BTCF0:USTF0",1732840857488,0.052145,95871.0,95870.0,0.0218812]
["bitfinex-derivatives","BTCF0:USTF0",1732840858883,0.055145,95871.0,95870.0,0.0218812]
["bitfinex-derivatives","BTCF0:USTF0",1732840860188,0.056145,95871.0,95870.0,0.0218812]
["bitfinex-derivatives","BTCF0:USTF0",1732840860688,0.052147,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840860891,0.052147,95867.0,95866.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732840862079,0.055147,95867.0,95866.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732840862986,0.055147,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732840863584,0.003,95867.0,95857.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732840863980,0.052153,95857.0,95856.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1732840864183,0.3608,95859.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732840864184,0.052156,95852.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732840864992,0.3608,95859.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840865187,0.3608,95859.0,95858.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732840865888,0.052155,95854.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840867589,0.052155,95854.0,95853.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1732840868494,0.052155,95854.0,95853.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1732840868791,0.052155,95854.0,95853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732840868993,0.0522579,95854.0,95853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732840869591,0.0522579,95854.0,95853.0,0.00256995]
["bitfinex-derivatives","BTCF0:USTF0",1732840869793,0.0522579,95854.0,95853.0,0.05472495]
["bitfinex-derivatives","BTCF0:USTF0",1732840870191,0.0522579,95854.0,95853.0,0.00256995]
["bitfinex-derivatives","BTCF0:USTF0",1732840870385,0.0542579,95854.0,95853.0,0.00256995]
["bitfinex-derivatives","BTCF0:USTF0",1732840870999,0.0542579,95854.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732840871187,0.0582579,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840871797,0.08636313,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840872189,0.08236313,95854.0,95850.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1732840872393,0.08636313,95854.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840872599,0.052155,95852.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840872793,0.13924,95852.0,95850.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1732840872997,0.052156,95851.0,95850.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1732840874202,0.052156,95851.0,95850.0,0.0537216]
["bitfinex-derivatives","BTCF0:USTF0",1732840874589,0.055156,95851.0,95850.0,0.0537216]
["bitfinex-derivatives","BTCF0:USTF0",1732840876804,0.055156,95851.0,95850.0,0.0547216]
["bitfinex-derivatives","BTCF0:USTF0",1732840876805,0.059156,95851.0,95850.0,0.0547216]
["bitfinex-derivatives","BTCF0:USTF0",1732840878789,0.007,95851.0,95850.0,0.0547216]
["bitfinex-derivatives","BTCF0:USTF0",1732840880494,0.007,95851.0,95850.0,0.4155216]
["bitfinex-derivatives","BTCF0:USTF0",1732840880696,0.3608,95880.0,95850.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1732840880998,0.13924,95878.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840881199,0.412943,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840881701,0.052146,95871.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732840883006,0.052146,95871.0,95870.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732840883798,0.052146,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840884100,0.054146,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840884403,0.054146,95871.0,95870.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732840886098,0.054146,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840886401,0.054146,95871.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732840886402,0.052151,95860.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732840886603,0.552191,95860.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732840886807,0.552191,95860.0,95850.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1732840886997,0.052156,95852.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732840888403,0.052156,95851.0,95850.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1732840888797,0.052156,95851.0,95850.0,0.05372187]
["bitfinex-derivatives","BTCF0:USTF0",1732840889613,0.191396,95851.0,95850.0,0.05372187]
["bitfinex-derivatives","BTCF0:USTF0",1732840890195,0.193396,95851.0,95850.0,0.05472187]
["bitfinex-derivatives","BTCF0:USTF0",1732840890795,0.195396,95851.0,95850.0,0.05472187]
["bitfinex-derivatives","BTCF0:USTF0",1732840891006,0.195396,95851.0,95850.0,0.00256487]
["bitfinex-derivatives","BTCF0:USTF0",1732840891498,0.556196,95851.0,95850.0,0.00256487]
["bitfinex-derivatives","BTCF0:USTF0",1732840891801,0.58367649,95851.0,95850.0,0.00256487]
["bitfinex-derivatives","BTCF0:USTF0",1732840892411,0.052165,95834.0,95833.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732840893001,0.13924,95836.0,95835.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732840894501,0.3608,95840.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732840894809,0.3608,95863.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840895012,0.13904,95862.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840896512,0.3608,95863.0,95850.0,0.02413769]
["bitfinex-derivatives","BTCF0:USTF0",1732840896513,0.13904,95859.0,95850.0,0.02413769]
["bitfinex-derivatives","BTCF0:USTF0",1732840896811,0.13904,95859.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840897312,0.00456529,95854.0,95853.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732840897712,0.00356529,95854.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840898012,0.00656529,95854.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732840898611,0.14634,95879.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840898906,0.13904,95879.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840899112,9.185e-05,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840900004,0.00209185,95875.0,95874.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732840900808,0.00209185,95875.0,95874.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732840906709,0.00209185,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840906710,0.50193185,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840907008,0.55407485,95875.0,95874.0,0.00068477]
["bitfinex-derivatives","BTCF0:USTF0",1732840907508,2.05407485,95875.0,95874.0,0.00068477]
["bitfinex-derivatives","BTCF0:USTF0",1732840907708,2.15010277,95875.0,95874.0,0.05282777]
["bitfinex-derivatives","BTCF0:USTF0",1732840908014,2.05407485,95875.0,95874.0,0.05282777]
["bitfinex-derivatives","BTCF0:USTF0",1732840908419,2.08246016,95875.0,95874.0,0.05282777]
["bitfinex-derivatives","BTCF0:USTF0",1732840908611,2.34323716,95875.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732840908806,0.052145,95872.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732840909007,0.365065,95872.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732840910013,0.365065,95872.0,95871.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732840910604,0.366065,95872.0,95871.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732840910809,0.366065,95872.0,95871.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732840911008,0.368065,95872.0,95871.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732840911509,0.368065,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840912315,0.368065,95872.0,95871.0,0.00062361]
["bitfinex-derivatives","BTCF0:USTF0",1732840915810,0.507105,95872.0,95871.0,0.00062361]
["bitfinex-derivatives","BTCF0:USTF0",1732840917225,0.507105,95872.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732840917226,0.31292,95871.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732840917421,0.052148,95866.0,95865.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732840919317,0.053148,95866.0,95865.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732840920115,0.055148,95866.0,95865.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732840921017,0.055148,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840922920,0.052158,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840923122,0.191198,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840923527,0.551998,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840923723,0.551998,95850.0,95841.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732840923724,0.49984,95850.0,95841.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732840924024,0.49984,95850.0,95830.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732840924025,0.052165,95836.0,95835.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732840924429,0.13888,95841.0,95835.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732840924726,0.3608,95842.0,95841.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732840925030,0.3608,95861.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732840925231,0.13888,95861.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840926125,0.3608,95874.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840926328,0.052145,95873.0,95855.0,0.365114]
["bitfinex-derivatives","BTCF0:USTF0",1732840926528,0.3608,95874.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732840926729,0.3608,95874.0,95860.0,0.46535317]
["bitfinex-derivatives","BTCF0:USTF0",1732840926730,0.38876723,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732840926922,0.02796723,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732840927123,0.052143,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732840927820,0.055143,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732840929425,0.055143,95874.0,95873.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732840929936,0.054143,95874.0,95873.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732840930227,0.054143,95874.0,95870.0,0.02573723]
["bitfinex-derivatives","BTCF0:USTF0",1732840930735,0.054143,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732840932432,0.056143,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732840933232,0.056143,95874.0,95873.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732840934127,0.058143,95874.0,95873.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732840937133,0.006,95874.0,95873.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732840937525,0.058143,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840937730,0.196983,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840938239,0.22446061,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840938933,1.72446061,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840940338,0.22446061,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840940748,0.052155,95855.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840942031,0.054155,95855.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732840942245,0.057155,95855.0,95854.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732840942727,0.057155,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840943234,0.13884,95878.0,95854.0,0.366114]
["bitfinex-derivatives","BTCF0:USTF0",1732840943435,0.05279486,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840943631,0.05223485,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840943826,0.052146,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732840944642,0.052149,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732840946243,0.052151,95862.0,95861.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732840946535,0.052151,95862.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840946536,0.001,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732840947937,9.185e-05,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840947938,0.05223485,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840949145,9.185e-05,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840949933,0.052145,95872.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840950140,0.052145,95872.0,95871.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732840951248,0.052145,95872.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840951249,0.00109185,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840951439,0.05323485,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840951835,0.05223485,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732840952744,0.05323485,95875.0,95874.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732840953543,0.05323485,95875.0,95874.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732840953544,0.05423485,95875.0,95874.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732840956240,0.00209185,95875.0,95874.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732840956644,0.00209185,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732840956841,0.00209185,95875.0,95874.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732840962153,0.05423485,95875.0,95874.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732840963154,0.00209185,95875.0,95874.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732840963352,0.00209185,95875.0,95874.0,0.367063]
["bitfinex-derivatives","BTCF0:USTF0",1732840963551,0.052134,95893.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732840963755,0.052134,95893.0,95892.0,0.02145072]
["bitfinex-derivatives","BTCF0:USTF0",1732840964558,0.05223949,95893.0,95892.0,0.02145072]
["bitfinex-derivatives","BTCF0:USTF0",1732840964753,0.05223949,95893.0,95892.0,0.02545072]
["bitfinex-derivatives","BTCF0:USTF0",1732840965453,0.05323949,95893.0,95892.0,0.02145072]
["bitfinex-derivatives","BTCF0:USTF0",1732840966152,0.05323949,95893.0,95892.0,0.02645072]
["bitfinex-derivatives","BTCF0:USTF0",1732840966749,0.00110549,95893.0,95892.0,0.02245072]
["bitfinex-derivatives","BTCF0:USTF0",1732840967659,0.05323849,95893.0,95892.0,0.02245072]
["bitfinex-derivatives","BTCF0:USTF0",1732840971660,0.00110549,95893.0,95892.0,0.02245072]
["bitfinex-derivatives","BTCF0:USTF0",1732840974164,0.00110549,95893.0,95892.0,0.05305072]
["bitfinex-derivatives","BTCF0:USTF0",1732840976460,0.05323849,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840979764,0.05323849,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732840980062,0.00110549,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732840981268,0.05323849,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732840985185,0.00110549,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732840985685,0.00110549,95893.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732840986273,0.00110549,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732840986584,0.00110549,95893.0,95892.0,0.149434]
["bitfinex-derivatives","BTCF0:USTF0",1732840987082,0.052134,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840987273,0.444634,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732840987472,0.444634,95892.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732840987674,0.052137,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732840989088,0.052143,95878.0,95877.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732840989286,0.052144,95873.0,95872.0,0.05370833]
["bitfinex-derivatives","BTCF0:USTF0",1732840990992,0.054144,95873.0,95872.0,0.05470833]
["bitfinex-derivatives","BTCF0:USTF0",1732840992682,0.052144,95873.0,95872.0,0.05370833]
["bitfinex-derivatives","BTCF0:USTF0",1732840992884,0.001,95873.0,95872.0,0.05470833]
["bitfinex-derivatives","BTCF0:USTF0",1732840993793,0.3608,95883.0,95872.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1732840993992,0.3608,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732840995994,0.412939,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732840996189,0.412939,95883.0,95882.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732840996190,0.413939,95883.0,95882.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732840996589,0.412939,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732840996895,0.413939,95883.0,95882.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732840997288,0.412939,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732840997595,0.412939,95883.0,95882.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732840997596,0.413939,95883.0,95882.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732840999702,0.3618,95883.0,95882.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732840999892,0.001,95883.0,95882.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732841000087,0.00010549,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841001292,0.00110549,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732841002099,0.00110549,95893.0,95885.0,0.35523865]
["bitfinex-derivatives","BTCF0:USTF0",1732841002595,0.00110549,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841003894,0.00110549,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732841017205,0.00110549,95893.0,95885.0,0.35523865]
["bitfinex-derivatives","BTCF0:USTF0",1732841017405,0.00110549,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841020512,0.00010549,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841020803,0.00410549,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732841024212,0.05623849,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841024897,0.00410549,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732841025103,0.05623849,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732841032114,0.05623849,95893.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732841032310,0.05623849,95893.0,95885.0,0.05017794]
["bitfinex-derivatives","BTCF0:USTF0",1732841032509,0.05623849,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841037019,0.00410549,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841042218,0.05623849,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841043219,0.05623849,95893.0,95892.0,0.02344781]
["bitfinex-derivatives","BTCF0:USTF0",1732841047526,0.052137,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841047834,0.052137,95886.0,95885.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732841049619,0.056137,95886.0,95885.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1732841051821,0.056137,95886.0,95885.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732841053226,0.052137,95885.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732841054131,0.499,95885.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841054332,0.052147,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841054538,0.052148,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732841054724,0.412948,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732841055034,0.412948,95866.0,95865.0,0.05371242]
["bitfinex-derivatives","BTCF0:USTF0",1732841055336,0.412948,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732841055535,0.3608,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732841055726,0.3608,95866.0,95865.0,0.05371242]
["bitfinex-derivatives","BTCF0:USTF0",1732841056330,0.3608,95866.0,95865.0,0.00256442]
["bitfinex-derivatives","BTCF0:USTF0",1732841056933,0.39286123,95866.0,95865.0,0.00456442]
["bitfinex-derivatives","BTCF0:USTF0",1732841057731,0.44500923,95866.0,95865.0,0.00456442]
["bitfinex-derivatives","BTCF0:USTF0",1732841057932,0.50750923,95866.0,95865.0,0.00456442]
["bitfinex-derivatives","BTCF0:USTF0",1732841061927,0.50750923,95866.0,95865.0,0.05671242]
["bitfinex-derivatives","BTCF0:USTF0",1732841062341,0.45536123,95866.0,95865.0,0.05671242]
["bitfinex-derivatives","BTCF0:USTF0",1732841062639,0.3608,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732841064142,0.3638,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732841064736,0.3638,95874.0,95873.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732841064737,0.003,95874.0,95873.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732841065043,0.5063,95899.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841065243,0.49956001,95899.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841065543,0.55113,95899.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841065733,0.03187607,95896.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732841067038,0.00510549,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732841068442,0.00510549,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841068633,0.37007849,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732841068834,0.00510549,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732841069132,1.55723849,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732841069335,1.50510549,95893.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732841069539,1.50510549,95893.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841069540,0.3608,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841072243,0.3638,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841078148,0.41594,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841078849,0.052148,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732841079052,0.190188,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732841079940,0.190188,95866.0,95865.0,0.00356442]
["bitfinex-derivatives","BTCF0:USTF0",1732841080846,0.190188,95866.0,95865.0,0.00456442]
["bitfinex-derivatives","BTCF0:USTF0",1732841081347,0.052156,95853.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732841081554,0.052156,95853.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732841081555,0.052157,95850.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732841082543,0.052164,95840.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732841082745,0.551044,95840.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732841083047,0.49888,95840.0,95828.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732841083350,0.052166,95835.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732841084947,0.3618,95840.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732841085142,0.49988,95840.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732841085447,0.36088668,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732841086143,0.41304368,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732841086340,0.052161,95844.0,95843.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732841086647,0.052161,95844.0,95828.0,0.220748]
["bitfinex-derivatives","BTCF0:USTF0",1732841086648,0.41804368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841088150,0.42004368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841088449,0.73304368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841090148,0.42004368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841090747,0.55812368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841091468,0.42004368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841091650,0.55812368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841094254,0.36788668,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841094456,0.42004368,95850.0,95849.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732841095261,0.42004368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841095457,0.55812368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841095959,0.42004368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841096160,0.55812368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841097165,0.58902368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841097549,2.08902368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841097860,2.18509302,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841101565,2.15419302,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841101864,0.55812368,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841102063,0.55812368,95850.0,95849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732841102761,0.36788668,95850.0,95849.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1732841102952,0.00056001,95859.0,95849.0,0.534537]
["bitfinex-derivatives","BTCF0:USTF0",1732841103152,0.052146,95869.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841103365,0.052146,95869.0,95858.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732841103366,0.00156513,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841103978,0.001649,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841104864,0.001649,95870.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841105063,0.057795,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841105264,0.871435,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841105462,0.903135,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841105763,2.403135,95870.0,95869.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1732841105962,1.920595,95870.0,95869.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1732841106164,0.420595,95870.0,95869.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1732841106367,0.420595,95870.0,95869.0,0.05254777]
["bitfinex-derivatives","BTCF0:USTF0",1732841106564,0.420595,95870.0,95869.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1732841106766,0.052151,95864.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732841106966,0.052151,95864.0,95852.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732841106967,0.13792,95864.0,95852.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732841107161,0.13792,95864.0,95858.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841107162,0.052153,95859.0,95858.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841110159,0.001649,95870.0,95852.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732841110366,0.052148,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841112974,0.0308042,95870.0,95864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732841113171,0.052146,95869.0,95867.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732841113875,0.052146,95869.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841114374,0.052147,95868.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732841114578,0.052147,95868.0,95853.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732841114870,0.052147,95868.0,95864.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732841116276,0.052147,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841116979,0.052155,95854.0,95852.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732841117178,0.052155,95853.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732841117981,0.052155,95853.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732841118377,0.052152,95858.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732841118587,0.3916042,95870.0,95848.0,0.10450115]
["bitfinex-derivatives","BTCF0:USTF0",1732841118588,0.052149,95865.0,95848.0,0.10450115]
["bitfinex-derivatives","BTCF0:USTF0",1732841118770,0.05215,95863.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841118976,0.052151,95860.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841119675,0.13792,95866.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841120374,0.05215,95863.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841120986,0.05215,95863.0,95859.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732841121383,0.13792,95866.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841121584,0.13792,95867.0,95860.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732841121782,0.13792,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841122087,0.0308042,95870.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841123774,0.0308042,95870.0,95860.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732841123775,0.0308042,95870.0,95868.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841124488,0.001649,95870.0,95869.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1732841129175,0.001649,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841129790,0.001649,95870.0,95869.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1732841130082,0.02985726,95883.0,95869.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1732841130278,0.13792,95888.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732841130783,0.190056,95888.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732841131092,0.190056,95888.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841131093,0.052139,95883.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841131480,0.052139,95883.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841132982,9.206e-05,95887.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841133179,9.206e-05,95887.0,95860.0,0.52890115]
["bitfinex-derivatives","BTCF0:USTF0",1732841133180,0.082837,95886.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841133387,0.052148,95866.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732841133580,0.3608,95871.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841133782,0.412945,95871.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841136192,0.413945,95871.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841136392,0.3618,95871.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841136784,0.3618,95871.0,95870.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732841136985,0.001,95871.0,95870.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732841137389,0.001,95871.0,95870.0,0.00579282]
["bitfinex-derivatives","BTCF0:USTF0",1732841138493,0.001,95871.0,95870.0,0.03879282]
["bitfinex-derivatives","BTCF0:USTF0",1732841139196,0.052137,95886.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732841139392,0.052137,95886.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841140191,0.08189065,95886.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841140382,0.08289065,95886.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841140799,0.03075365,95886.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841140983,0.03075365,95886.0,95870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732841140984,0.02975365,95886.0,95870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732841141187,0.02975365,95886.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841141188,0.46530115,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841141488,0.052145,95872.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841141682,0.052145,95872.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841141683,0.13776,95871.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841141999,0.189905,95871.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841142290,0.189905,95871.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841142883,0.189905,95871.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841142884,0.13776,95871.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841143102,0.052148,95867.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841143297,0.49856,95871.0,95864.0,0.05371374]
["bitfinex-derivatives","BTCF0:USTF0",1732841143689,0.49956,95871.0,95864.0,0.05371374]
["bitfinex-derivatives","BTCF0:USTF0",1732841143892,0.052146,95869.0,95864.0,0.05371374]
["bitfinex-derivatives","BTCF0:USTF0",1732841144293,0.001,95867.0,95864.0,0.05471374]
["bitfinex-derivatives","BTCF0:USTF0",1732841144493,0.001,95867.0,95864.0,0.00256474]
["bitfinex-derivatives","BTCF0:USTF0",1732841144699,0.052148,95866.0,95864.0,0.00256474]
["bitfinex-derivatives","BTCF0:USTF0",1732841146701,0.054148,95866.0,95864.0,0.00256474]
["bitfinex-derivatives","BTCF0:USTF0",1732841149198,0.054148,95866.0,95864.0,0.0008723]
["bitfinex-derivatives","BTCF0:USTF0",1732841156605,0.002,95866.0,95864.0,0.0008723]
["bitfinex-derivatives","BTCF0:USTF0",1732841156806,0.002,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841159309,0.002,95866.0,95859.0,0.02905231]
["bitfinex-derivatives","BTCF0:USTF0",1732841159499,0.002,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841160707,0.52724196,95871.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841160905,0.052146,95870.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841161308,0.52724196,95871.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841161907,0.01,95870.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841162309,0.01,95870.0,95857.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732841162509,0.002,95866.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841162905,0.052152,95858.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841164204,0.052152,95858.0,95856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732841164714,0.052152,95858.0,95856.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732841165503,0.052152,95858.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841167917,0.08099681,95858.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841168308,1.58099681,95858.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841168613,0.08099681,95858.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841169711,0.21867681,95858.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841170611,0.02884481,95858.0,95857.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732841170914,0.01,95870.0,95868.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841171213,0.01,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841171413,0.00156495,95878.0,95877.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732841171716,0.00156495,95878.0,95877.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1732841174718,0.0208718,95913.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732841174719,0.13764,95898.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732841174916,0.13764,95898.0,95886.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732841175111,0.052133,95894.0,95886.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732841175315,0.052133,95893.0,95886.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732841175905,0.13764,95898.0,95886.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732841176107,0.1,95900.0,95886.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732841177007,0.1,95900.0,95886.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1732841178805,0.05213,95899.0,95886.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1732841180218,0.1,95900.0,95886.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1732841183115,0.052131,95898.0,95886.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1732841183408,0.052132,95896.0,95886.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1732841183616,0.1,95900.0,95886.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1732841184615,0.052134,95892.0,95886.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1732841187446,0.052134,95891.0,95886.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1732841189145,0.3909,95899.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841189338,0.052136,95888.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841189543,0.03289206,95887.0,95886.0,0.30310613]
["bitfinex-derivatives","BTCF0:USTF0",1732841190939,9.206e-05,95887.0,95886.0,0.30310613]
["bitfinex-derivatives","BTCF0:USTF0",1732841196156,0.02972834,95887.0,95886.0,0.30310613]
["bitfinex-derivatives","BTCF0:USTF0",1732841197458,1.52972834,95887.0,95886.0,0.30310613]
["bitfinex-derivatives","BTCF0:USTF0",1732841197660,0.052146,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841197857,0.052147,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841198062,0.052147,95867.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841198764,0.052147,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841198948,0.189627,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841199741,0.189627,95867.0,95866.0,0.0004946]
["bitfinex-derivatives","BTCF0:USTF0",1732841199948,0.05215,95863.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841200245,0.05215,95862.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841200437,0.052151,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841202334,0.052151,95861.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732841203031,0.052151,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841203235,0.052151,95861.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732841205634,0.13752,95860.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732841206737,0.13752,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841206931,0.13752,95860.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732841207126,0.052151,95861.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732841207328,0.412943,95875.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841207534,0.412943,95875.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732841208634,0.052143,95875.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732841209023,0.02995246,95877.0,95860.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732841209226,0.3608,95875.0,95860.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732841209726,0.052143,95874.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841209924,0.052143,95874.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841210226,0.052144,95873.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841210628,0.3618,95875.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841210839,0.052147,95868.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841211232,0.001,95874.0,95860.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732841211429,0.052147,95868.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841211629,0.052147,95868.0,95860.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732841211836,0.052147,95868.0,95864.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841212430,0.053147,95868.0,95864.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841212937,0.001,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841213134,0.001,95868.0,95860.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732841213336,0.001,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841213928,0.412943,95875.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841214639,0.001,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841214843,0.001,95868.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841215232,0.052147,95869.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841215437,0.052147,95869.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841215731,0.052149,95864.0,95860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732841216131,0.05215,95863.0,95860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732841216339,0.052145,95871.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841216549,0.13752,95872.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841216550,0.052148,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841217041,0.05215,95862.0,95858.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732841217243,0.05215,95862.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841218946,0.031,95863.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841218947,0.052151,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841220546,0.052152,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841220752,0.13752,95863.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841221048,0.13752,95872.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841221244,0.052148,95867.0,95864.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732841221946,0.00156498,95880.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841221947,0.052151,95860.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841222953,0.052151,95860.0,95857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732841223252,0.3905776,95875.0,95857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732841223253,0.13752,95868.0,95857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732841223452,0.13752,95868.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732841223755,0.001,95867.0,95864.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732841223945,0.052148,95866.0,95864.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732841224439,0.052148,95866.0,95864.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1732841225545,0.053148,95866.0,95864.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1732841225746,0.001,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841230651,0.001,95866.0,95865.0,0.61501331]
["bitfinex-derivatives","BTCF0:USTF0",1732841230858,9.206e-05,95887.0,95865.0,0.61501331]
["bitfinex-derivatives","BTCF0:USTF0",1732841231153,9.206e-05,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732841231348,9.206e-05,95887.0,95886.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732841233456,9.206e-05,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841233960,9.206e-05,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841234349,9.206e-05,95887.0,95868.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732841234350,0.052141,95879.0,95866.0,0.0537125]
["bitfinex-derivatives","BTCF0:USTF0",1732841234551,0.052141,95879.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841234852,1.5,95879.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841235053,0.052144,95874.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841235463,0.052144,95874.0,95866.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1732841235464,0.052144,95874.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732841235649,0.13736,95878.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732841235852,0.00056001,95879.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841236157,9.206e-05,95887.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732841238163,0.00209206,95887.0,95885.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732841240656,0.00209206,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841242169,0.00109206,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841247373,0.00109206,95887.0,95886.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1732841250382,0.00109206,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841259375,0.00109206,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841259577,0.00109206,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841262573,0.00109206,95887.0,95886.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1732841264282,0.05322806,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841264470,0.05322806,95887.0,95886.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732841264676,0.05322806,95887.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841264878,0.00109206,95887.0,95877.0,0.10444324]
["bitfinex-derivatives","BTCF0:USTF0",1732841265081,0.00109206,95887.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732841265779,9.206e-05,95887.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732841265980,0.00109206,95887.0,95877.0,0.46072683]
["bitfinex-derivatives","BTCF0:USTF0",1732841266179,0.00109206,95887.0,95877.0,0.45968683]
["bitfinex-derivatives","BTCF0:USTF0",1732841266180,0.02046498,95887.0,95877.0,0.45968683]
["bitfinex-derivatives","BTCF0:USTF0",1732841266376,0.00109206,95887.0,95877.0,0.45968683]
["bitfinex-derivatives","BTCF0:USTF0",1732841266573,0.02046498,95887.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732841266773,0.00109206,95887.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732841267774,0.00109206,95887.0,95877.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1732841267977,0.412939,95883.0,95877.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732841268183,0.0303,95882.0,95877.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732841268981,0.052142,95877.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732841269285,0.052141,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841269583,0.189341,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841269781,0.502221,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841271083,0.189341,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841271890,0.193341,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841273687,0.22094435,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841279990,0.16880335,95878.0,95860.0,0.10444324]
["bitfinex-derivatives","BTCF0:USTF0",1732841280291,0.052144,95873.0,95868.0,0.06858917]
["bitfinex-derivatives","BTCF0:USTF0",1732841280480,0.052144,95873.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841281185,0.052146,95870.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841282294,0.003,95873.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732841282682,0.003,95873.0,95872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732841283287,1.5375,95898.0,95872.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1732841283288,0.02717624,95892.0,95872.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1732841283495,0.3608,95895.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732841284282,0.498,95895.0,95880.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732841284484,0.052135,95889.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732841284685,0.498,95895.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732841284897,0.3608,95884.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732841285686,0.3608,95884.0,95872.0,0.05877977]
["bitfinex-derivatives","BTCF0:USTF0",1732841285896,0.3608,95884.0,95867.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732841285897,0.052147,95868.0,95867.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732841286098,0.052147,95868.0,95849.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732841286291,0.052147,95868.0,95857.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732841286488,1.5,95867.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841286696,1.63704,95867.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732841286998,1.63704,95867.0,95850.0,0.13707911]
["bitfinex-derivatives","BTCF0:USTF0",1732841287187,1.63704,95867.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841287789,0.13704,95867.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841289091,0.13804,95867.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841290090,0.13804,95867.0,95850.0,0.13707911]
["bitfinex-derivatives","BTCF0:USTF0",1732841290394,0.001,95867.0,95866.0,0.3623645]
["bitfinex-derivatives","BTCF0:USTF0",1732841290588,0.001,95867.0,95866.0,0.3937645]
["bitfinex-derivatives","BTCF0:USTF0",1732841294396,0.001,95867.0,95866.0,0.4253645]
["bitfinex-derivatives","BTCF0:USTF0",1732841294988,0.004,95867.0,95866.0,0.4253645]
["bitfinex-derivatives","BTCF0:USTF0",1732841295505,0.052144,95874.0,95866.0,0.4253645]
["bitfinex-derivatives","BTCF0:USTF0",1732841295697,0.003,95867.0,95866.0,0.0645645]
["bitfinex-derivatives","BTCF0:USTF0",1732841296190,0.3638,95867.0,95866.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1732841297100,0.50084,95867.0,95866.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1732841297995,0.49784,95867.0,95866.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1732841298803,0.50084,95867.0,95866.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1732841299997,0.50084,95867.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841300400,0.052149,95865.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841300602,0.52847546,95867.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841301196,0.52547546,95867.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841301595,0.05215,95863.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841302101,0.05215,95863.0,95860.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732841303502,0.13704,95866.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841303706,0.05215,95862.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841305500,0.05215,95862.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732841305501,0.052151,95861.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732841305703,0.052151,95861.0,95851.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732841305704,0.052151,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841305906,0.365111,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841306294,0.052156,95851.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732841307101,0.13708,95854.0,95840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732841307300,0.13708,95854.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732841308195,0.13708,95860.0,95858.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732841308599,0.13708,95860.0,95850.0,0.10447911]
["bitfinex-derivatives","BTCF0:USTF0",1732841308600,0.43836,95871.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732841308803,0.0316,95881.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841308804,0.02707256,95877.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841308999,0.07921456,95877.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841309602,0.3608,95874.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732841310906,0.3608,95874.0,95859.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732841311106,0.052149,95865.0,95859.0,0.147751]
["bitfinex-derivatives","BTCF0:USTF0",1732841311603,0.052149,95865.0,95859.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732841311803,0.052149,95865.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841312408,0.13708,95870.0,95859.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732841312600,0.13708,95870.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732841312803,0.189226,95870.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732841313206,0.189226,95870.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841313712,0.052149,95865.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841315413,0.052149,95865.0,95861.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732841315605,0.052149,95865.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841315806,0.41295,95863.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841316218,0.05215,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841316906,0.3608,95863.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841317108,0.05215,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841317800,0.05215,95862.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732841318005,0.05215,95862.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841318408,0.05215,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841319410,0.05215,95862.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732841319411,0.3608,95863.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732841319606,0.052151,95861.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732841319917,0.13692,95860.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732841320313,0.052152,95859.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732841321217,0.052152,95859.0,95855.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1732841321409,0.13692,95860.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841321604,0.13692,95860.0,95858.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732841323513,0.13692,95860.0,95858.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732841323921,0.13692,95860.0,95858.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1732841326106,0.13692,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841327115,0.189072,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841327417,0.13692,95862.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841327816,1.50056001,95865.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732841328017,0.13692,95864.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732841329819,0.13692,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841330615,0.13792,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841331519,1.63792,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841332126,1.501,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841332418,0.13792,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841333418,1.63792,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841333619,0.001,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841334124,0.001,95864.0,95863.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732841335121,0.001,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841342826,0.13692,95881.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841343126,0.13692,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841344115,0.09658066,95883.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841344325,0.49772,95884.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732841344326,0.004,95881.0,95880.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732841345727,0.05614,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841345931,0.05714,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841353337,0.05714,95881.0,95880.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1732841353526,1.55714,95881.0,95880.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1732841355428,1.6939,95881.0,95880.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1732841358638,1.71455291,95881.0,95880.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841359341,0.052149,95865.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841359542,1.95464,95881.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732841359543,0.13676,95866.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732841359841,0.13676,95866.0,95845.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732841359842,0.3608,95864.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732841360032,0.18891,95863.0,95857.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732841360338,0.18891,95863.0,95847.0,0.0270695]
["bitfinex-derivatives","BTCF0:USTF0",1732841360542,0.3608,95864.0,95850.0,0.10454124]
["bitfinex-derivatives","BTCF0:USTF0",1732841360738,0.3608,95864.0,95847.0,0.0270695]
["bitfinex-derivatives","BTCF0:USTF0",1732841360947,0.3608,95864.0,95862.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732841361243,0.02065291,95863.0,95862.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732841361633,0.02065291,95863.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732841362533,0.02065291,95863.0,95862.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732841362742,0.02165291,95863.0,95862.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732841363040,0.02883185,95863.0,95862.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732841363337,0.001,95863.0,95862.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732841364543,0.001,95863.0,95862.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1732841381347,0.001,95863.0,95862.0,0.0263439]
["bitfinex-derivatives","BTCF0:USTF0",1732841382544,0.001,95863.0,95862.0,0.0784939]
["bitfinex-derivatives","BTCF0:USTF0",1732841382745,0.001,95863.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841382943,0.05075291,95862.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841383145,0.02065291,95861.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841383544,0.02065291,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841383745,0.02065291,95859.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841383945,0.02065291,95861.0,95852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732841384157,0.02065291,95860.0,95852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732841384456,0.052154,95855.0,95852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732841384845,0.052154,95855.0,95852.0,0.419955]
["bitfinex-derivatives","BTCF0:USTF0",1732841385547,0.052156,95852.0,95846.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732841385752,0.052156,95852.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732841385957,0.3608,95856.0,95841.0,0.02682998]
["bitfinex-derivatives","BTCF0:USTF0",1732841386148,0.05216,95844.0,95841.0,0.02682998]
["bitfinex-derivatives","BTCF0:USTF0",1732841386753,0.05216,95844.0,95838.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732841387552,0.05216,95844.0,95830.0,0.43034959]
["bitfinex-derivatives","BTCF0:USTF0",1732841387749,0.05216,95844.0,95841.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732841388151,0.07996497,95844.0,95842.0,0.01056489]
["bitfinex-derivatives","BTCF0:USTF0",1732841388848,0.07996497,95844.0,95842.0,0.01656489]
["bitfinex-derivatives","BTCF0:USTF0",1732841390853,0.0318,95843.0,95842.0,0.01656489]
["bitfinex-derivatives","BTCF0:USTF0",1732841391359,0.03189002,95843.0,95842.0,0.01656489]
["bitfinex-derivatives","BTCF0:USTF0",1732841392155,0.03189002,95843.0,95842.0,0.00756489]
["bitfinex-derivatives","BTCF0:USTF0",1732841392362,0.03189002,95843.0,95842.0,0.01656489]
["bitfinex-derivatives","BTCF0:USTF0",1732841393957,1.53189002,95843.0,95842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732841395559,1.66853002,95843.0,95842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732841396062,0.16853002,95843.0,95842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732841396849,0.16853002,95843.0,95842.0,0.00381091]
["bitfinex-derivatives","BTCF0:USTF0",1732841398361,0.48153002,95843.0,95842.0,0.00381091]
["bitfinex-derivatives","BTCF0:USTF0",1732841398567,0.052172,95822.0,95820.0,0.00252569]
["bitfinex-derivatives","BTCF0:USTF0",1732841398757,0.052172,95822.0,95820.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732841399061,0.412972,95822.0,95820.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732841401055,0.412972,95822.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841401056,0.44273784,95822.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841402562,1.5,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841403657,1.81308,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841403964,0.13668,95821.0,95820.0,0.07029869]
["bitfinex-derivatives","BTCF0:USTF0",1732841404265,0.001,95821.0,95820.0,0.07029869]
["bitfinex-derivatives","BTCF0:USTF0",1732841404565,0.002,95821.0,95820.0,0.43109869]
["bitfinex-derivatives","BTCF0:USTF0",1732841405065,0.002,95821.0,95820.0,0.37892569]
["bitfinex-derivatives","BTCF0:USTF0",1732841405264,0.13868,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841405471,0.45176,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841405766,1.502,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841405966,0.13868,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841406561,0.002,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841406766,0.13856,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841407057,1.63856,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841408069,1.502,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841408266,0.002,95821.0,95820.0,0.01812569]
["bitfinex-derivatives","BTCF0:USTF0",1732841408569,0.002,95821.0,95820.0,0.08102569]
["bitfinex-derivatives","BTCF0:USTF0",1732841412162,0.13656,95831.0,95826.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732841412368,1.50056001,95839.0,95833.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732841412674,1.50056001,95839.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841412675,0.13656,95838.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732841412966,1.5,95839.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732841412967,1.50056001,95839.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732841413171,9.002e-05,95843.0,95841.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732841413473,0.3608,95849.0,95848.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732841413772,0.3608,95849.0,95835.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1732841413962,0.3608,95849.0,95841.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732841414177,0.3608,95849.0,95842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732841414466,0.00013118,95848.0,95844.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732841414866,0.00013118,95848.0,95842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732841414867,0.052159,95846.0,95842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732841415171,0.052164,95836.0,95835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732841415472,0.188724,95836.0,95835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732841416065,1.688724,95836.0,95835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732841416575,0.052166,95834.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732841416774,0.052166,95833.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732841416973,0.052169,95827.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841418067,0.052171,95824.0,95822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732841419077,0.052171,95824.0,95821.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1732841419466,0.053171,95824.0,95822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732841420069,0.054171,95824.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732841420864,0.3608,95823.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732841422087,0.3618,95823.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732841422481,0.67488,95823.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732841422682,0.67488,95823.0,95822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732841422886,0.70528,95823.0,95822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732841423088,0.70628,95823.0,95822.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1732841423295,2.20639476,95823.0,95822.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1732841423487,2.32502056,95823.0,95822.0,0.00188369]
["bitfinex-derivatives","BTCF0:USTF0",1732841423687,2.32502056,95823.0,95822.0,0.00888369]
["bitfinex-derivatives","BTCF0:USTF0",1732841423891,2.32402056,95823.0,95822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732841424596,2.32402056,95823.0,95822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732841424799,2.32402056,95823.0,95822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732841425394,0.052178,95811.0,95806.0,0.34518525]
["bitfinex-derivatives","BTCF0:USTF0",1732841425598,0.13656,95810.0,95806.0,0.34518525]
["bitfinex-derivatives","BTCF0:USTF0",1732841426296,0.188739,95810.0,95806.0,0.34518525]
["bitfinex-derivatives","BTCF0:USTF0",1732841426599,0.13656,95810.0,95806.0,0.34518525]
["bitfinex-derivatives","BTCF0:USTF0",1732841426799,0.052179,95809.0,95806.0,0.34518525]
["bitfinex-derivatives","BTCF0:USTF0",1732841427204,0.052179,95809.0,95806.0,0.35018525]
["bitfinex-derivatives","BTCF0:USTF0",1732841427598,0.05218,95807.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841428503,0.05218,95807.0,95806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732841429098,0.05318,95807.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841429899,0.052183,95802.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732841430692,0.052183,95802.0,95794.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732841431103,0.053183,95802.0,95794.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732841431404,1.5,95801.0,95795.0,0.115586]
["bitfinex-derivatives","BTCF0:USTF0",1732841432404,1.63656,95801.0,95795.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732841432797,1.63656,95801.0,95795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732841433003,1.63656,95801.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841433200,1.95072,95801.0,95781.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841433509,0.412993,95783.0,95781.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841434399,0.00012741,95782.0,95781.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841435599,0.00112741,95782.0,95781.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1732841435899,0.03222741,95782.0,95781.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1732841436709,0.03322741,95782.0,95781.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1732841437407,0.03222741,95782.0,95781.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1732841437605,0.052204,95763.0,95762.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732841437804,0.49728,95763.0,95748.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732841438001,0.052208,95757.0,95749.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732841438307,0.49728,95763.0,95748.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732841438503,0.052204,95762.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732841439011,0.49828,95763.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732841439199,0.49928,95763.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841439706,0.52575314,95763.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841440207,0.52575314,95763.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732841440208,0.001,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732841440806,0.52631315,95763.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732841441104,0.52575314,95763.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841441801,0.52475314,95763.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841442002,0.52575314,95763.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841442508,0.52575314,95763.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732841442705,0.52575314,95763.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841443310,0.52575314,95763.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732841443506,0.52575314,95763.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841444207,0.52575314,95763.0,95761.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1732841445110,0.13652,95762.0,95761.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1732841446408,0.13652,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732841446811,0.13752,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732841447213,0.13752,95762.0,95761.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1732841448616,0.13752,95762.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841452416,0.4508,95762.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841452612,0.052216,95742.0,95738.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1732841452920,0.8449,95762.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732841452921,0.052217,95740.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732841453108,0.052218,95738.0,95734.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732841453308,0.3608,95737.0,95734.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732841453517,0.3608,95737.0,95732.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732841453518,0.3608,95737.0,95727.0,0.02800266]
["bitfinex-derivatives","BTCF0:USTF0",1732841453709,0.3608,95737.0,95724.0,0.00156706]
["bitfinex-derivatives","BTCF0:USTF0",1732841454213,1.8608,95737.0,95724.0,0.00156706]
["bitfinex-derivatives","BTCF0:USTF0",1732841454719,0.052225,95725.0,95724.0,0.00156706]
["bitfinex-derivatives","BTCF0:USTF0",1732841454917,0.549545,95725.0,95724.0,0.00156706]
["bitfinex-derivatives","BTCF0:USTF0",1732841456226,0.550545,95725.0,95724.0,0.00156706]
["bitfinex-derivatives","BTCF0:USTF0",1732841457523,0.57775103,95725.0,95724.0,0.00156706]
["bitfinex-derivatives","BTCF0:USTF0",1732841457716,0.52552603,95725.0,95704.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732841457916,0.3608,95714.0,95704.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732841458125,0.3608,95714.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732841458709,0.13656,95722.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841458925,0.13656,95722.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732841460621,0.13756,95722.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732841461918,0.052228,95720.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732841462123,0.13656,95722.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732841462320,0.13756,95722.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732841462626,0.3608,95714.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732841462814,0.052232,95711.0,95704.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732841463020,0.3608,95714.0,95704.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732841463021,0.13656,95713.0,95704.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732841463317,0.13656,95713.0,95706.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732841464522,0.13756,95713.0,95706.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732841465023,0.13756,95713.0,95704.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732841465231,0.001,95711.0,95704.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732841465416,0.13756,95713.0,95704.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732841465817,0.13856,95713.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732841466323,0.001,95711.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732841466916,0.16461142,95713.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732841467116,0.21784242,95713.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732841467323,0.21784242,95713.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841467324,0.3608,95711.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841467529,0.413038,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841467718,0.549518,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841467917,2.049518,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841468117,2.15400029,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841468822,2.46748029,95701.0,95700.0,0.00573384]
["bitfinex-derivatives","BTCF0:USTF0",1732841469021,0.052239,95698.0,95697.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841469215,0.413039,95698.0,95697.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841469522,0.726519,95698.0,95697.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841470127,1.13114139,95698.0,95697.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841470435,2.63114139,95698.0,95697.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841470726,2.63114139,95698.0,95679.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732841470727,0.052249,95680.0,95679.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732841470915,0.052258,95665.0,95660.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732841471118,0.40960943,95664.0,95656.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1732841471324,0.40960943,95664.0,95659.0,0.186809]
["bitfinex-derivatives","BTCF0:USTF0",1732841471325,0.052259,95662.0,95659.0,0.186809]
["bitfinex-derivatives","BTCF0:USTF0",1732841471527,0.052261,95659.0,95656.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1732841471724,0.052261,95659.0,95656.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732841471927,1.5,95663.0,95656.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732841472116,0.00013573,95662.0,95652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732841472926,0.001,95659.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841473420,0.052262,95658.0,95652.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732841474016,0.052262,95658.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841474220,0.001,95659.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841474422,0.02834832,95659.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841474621,0.001,95659.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841475617,0.052262,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841475927,0.001,95658.0,95631.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732841475928,0.052269,95644.0,95631.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732841476127,0.052283,95619.0,95618.0,0.186809]
["bitfinex-derivatives","BTCF0:USTF0",1732841476328,0.49736,95619.0,95602.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732841476520,0.3608,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841476718,0.13656,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841477024,0.052292,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841477227,0.05240709,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732841477526,0.052301,95585.0,95579.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1732841477729,0.3608,95582.0,95579.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1732841477934,0.052303,95581.0,95579.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1732841478123,0.052303,95581.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732841478433,0.3608,95571.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732841478726,0.1366,95570.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732841479026,0.02092049,95589.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841479230,0.001,95581.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841479526,0.001,95581.0,95562.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732841479527,0.052305,95577.0,95562.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732841479719,0.001,95571.0,95562.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732841480331,0.1366,95576.0,95562.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732841480733,0.1366,95576.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732841480927,0.001,95570.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732841481623,0.001,95571.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732841482024,0.001,95571.0,95562.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732841482230,0.001,95571.0,95569.0,0.05238343]
["bitfinex-derivatives","BTCF0:USTF0",1732841482427,0.001,95570.0,95569.0,0.05238343]
["bitfinex-derivatives","BTCF0:USTF0",1732841483424,0.001,95570.0,95569.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841483425,0.3618,95570.0,95569.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841483626,0.67582915,95570.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732841483827,0.052329,95535.0,95524.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732841484038,0.3608,95525.0,95524.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732841484226,1.99744,95525.0,95516.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732841484623,1.99744,95525.0,95506.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732841484827,1.99744,95525.0,95505.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732841484828,0.00011982,95524.0,95505.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732841486339,0.00111982,95524.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841486639,0.00111982,95524.0,95523.0,0.31560985]
["bitfinex-derivatives","BTCF0:USTF0",1732841487543,0.00211982,95524.0,95523.0,0.31560985]
["bitfinex-derivatives","BTCF0:USTF0",1732841488531,0.0049,95530.0,95523.0,0.31560985]
["bitfinex-derivatives","BTCF0:USTF0",1732841488726,0.0049,95530.0,95529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732841489043,0.14652,95536.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732841489336,0.13672,95536.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732841489543,8.032e-05,95535.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732841490133,0.13680032,95535.0,95523.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732841490331,0.3608,95528.0,95523.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732841491137,0.3608,95528.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841491439,0.0024,95527.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841491639,0.13672,95526.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841491838,0.13672,95526.0,95516.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732841492344,0.13672,95526.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841492955,0.13772,95526.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841493638,0.13872,95526.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841494636,0.002,95526.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841494832,0.002,95526.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841494833,0.3608,95524.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841495545,1.8608,95524.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732841496347,1.5,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841496547,1.63676,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841497148,2.049895,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841497647,2.049895,95524.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841497844,2.049895,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841499137,2.054815,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841501553,2.368855,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841501846,0.052345,95504.0,95500.0,0.10010736]
["bitfinex-derivatives","BTCF0:USTF0",1732841502036,0.194065,95504.0,95500.0,0.10010736]
["bitfinex-derivatives","BTCF0:USTF0",1732841502847,0.052346,95502.0,95500.0,0.10010736]
["bitfinex-derivatives","BTCF0:USTF0",1732841503656,0.19744544,95497.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732841503840,0.052354,95478.0,95463.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1732841504042,0.052354,95478.0,95467.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732841504240,0.052354,95478.0,95465.0,0.0269517]
["bitfinex-derivatives","BTCF0:USTF0",1732841504551,9.165e-05,95478.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841504756,9.165e-05,95478.0,95477.0,0.05392568]
["bitfinex-derivatives","BTCF0:USTF0",1732841504938,9.165e-05,95478.0,95477.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732841505145,1.64232001,95481.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841505346,1.64172,95481.0,95479.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732841506252,0.0122,95484.0,95483.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732841506553,0.0122,95490.0,95489.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732841506853,0.0122,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732841507042,0.0024,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732841507243,0.0024,95496.0,95495.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1732841507444,0.00253072,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732841508151,0.00353072,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732841517958,7.2e-07,95496.0,95495.0,0.366505]
["bitfinex-derivatives","BTCF0:USTF0",1732841518163,0.0098,95502.0,95501.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732841518464,0.0098,95508.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732841518657,0.0049,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732841518960,0.14185539,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732841519151,1.64185539,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732841520663,1.64185539,95514.0,95513.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732841520861,1.64485539,95514.0,95513.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732841521063,1.50309539,95514.0,95513.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732841521752,1.50309539,95514.0,95513.0,0.60107259]
["bitfinex-derivatives","BTCF0:USTF0",1732841521949,0.00309539,95514.0,95513.0,0.60107259]
["bitfinex-derivatives","BTCF0:USTF0",1732841522350,0.00309539,95514.0,95513.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732841523155,0.00209539,95514.0,95513.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732841523460,0.00109539,95514.0,95513.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1732841523857,9.539e-05,95514.0,95513.0,0.60106315]
["bitfinex-derivatives","BTCF0:USTF0",1732841524059,9.539e-05,95514.0,95513.0,0.60206454]
["bitfinex-derivatives","BTCF0:USTF0",1732841524459,9.539e-05,95514.0,95513.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1732841524962,9.539e-05,95514.0,95513.0,0.91615054]
["bitfinex-derivatives","BTCF0:USTF0",1732841525264,9.539e-05,95514.0,95513.0,0.728215]
["bitfinex-derivatives","BTCF0:USTF0",1732841526155,9.539e-05,95514.0,95513.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732841526363,1.50009539,95514.0,95509.0,0.18783336]
["bitfinex-derivatives","BTCF0:USTF0",1732841526570,1.50009539,95514.0,95494.0,0.54959336]
["bitfinex-derivatives","BTCF0:USTF0",1732841526571,0.3608,95511.0,95494.0,0.54959336]
["bitfinex-derivatives","BTCF0:USTF0",1732841526755,0.3608,95511.0,95483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732841526756,0.0098,95509.0,95487.0,0.18783336]
["bitfinex-derivatives","BTCF0:USTF0",1732841526960,0.3608,95503.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841527267,0.3608,95503.0,95501.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732841527470,0.15732,95504.0,95490.0,0.55824544]
["bitfinex-derivatives","BTCF0:USTF0",1732841527667,0.15732,95504.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732841527964,0.14752,95504.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732841528168,0.0098,95510.0,95490.0,0.55824544]
["bitfinex-derivatives","BTCF0:USTF0",1732841528361,0.0059,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732841528673,0.001,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732841528859,0.001,95503.0,95492.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841529061,0.052343,95499.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841529358,0.14752,95498.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841529961,0.14752,95498.0,95489.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732841530482,0.03831913,95503.0,95490.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732841530483,0.19377863,95503.0,95490.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732841530771,0.001,95498.0,95493.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841530961,0.002,95498.0,95493.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841531469,0.002,95498.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841531470,0.002,95498.0,95496.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841532070,0.002,95498.0,95497.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1732841532367,0.002,95498.0,95497.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1732841532368,0.001,95498.0,95497.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1732841532559,0.0108,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732841532761,0.001,95503.0,95502.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1732841533067,0.001,95503.0,95502.0,0.727261]
["bitfinex-derivatives","BTCF0:USTF0",1732841533761,0.0098,95509.0,95502.0,0.727261]
["bitfinex-derivatives","BTCF0:USTF0",1732841533957,0.001,95503.0,95502.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732841534162,0.001,95503.0,95502.0,0.774941]
["bitfinex-derivatives","BTCF0:USTF0",1732841534163,0.002,95503.0,95502.0,0.774941]
["bitfinex-derivatives","BTCF0:USTF0",1732841534363,0.002,95503.0,95502.0,1.089061]
["bitfinex-derivatives","BTCF0:USTF0",1732841534863,0.002,95503.0,95502.0,1.236581]
["bitfinex-derivatives","BTCF0:USTF0",1732841535464,0.002,95503.0,95502.0,1.089061]
["bitfinex-derivatives","BTCF0:USTF0",1732841535658,0.001,95503.0,95502.0,1.236581]
["bitfinex-derivatives","BTCF0:USTF0",1732841535858,0.0108,95509.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732841536059,9.539e-05,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732841536263,3.9e-07,95514.0,95513.0,0.727215]
["bitfinex-derivatives","BTCF0:USTF0",1732841536461,3.9e-07,95514.0,95513.0,0.790815]
["bitfinex-derivatives","BTCF0:USTF0",1732841537261,3.9e-07,95514.0,95513.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732841538263,0.00100039,95514.0,95513.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1732841538660,0.00100039,95514.0,95513.0,0.730215]
["bitfinex-derivatives","BTCF0:USTF0",1732841538864,0.15730203,95514.0,95513.0,0.730215]
["bitfinex-derivatives","BTCF0:USTF0",1732841539170,0.00100039,95514.0,95513.0,0.732215]
["bitfinex-derivatives","BTCF0:USTF0",1732841539374,0.00100039,95514.0,95513.0,0.418135]
["bitfinex-derivatives","BTCF0:USTF0",1732841539963,0.00100039,95514.0,95513.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1732841540469,3.9e-07,95514.0,95513.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1732841540669,3.9e-07,95514.0,95513.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1732841540871,3.9e-07,95514.0,95513.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1732841541174,3.9e-07,95514.0,95513.0,0.370415]
["bitfinex-derivatives","BTCF0:USTF0",1732841541373,3.9e-07,95514.0,95513.0,0.367415]
["bitfinex-derivatives","BTCF0:USTF0",1732841541672,3.9e-07,95514.0,95513.0,0.370415]
["bitfinex-derivatives","BTCF0:USTF0",1732841542077,3.9e-07,95514.0,95513.0,0.367415]
["bitfinex-derivatives","BTCF0:USTF0",1732841542375,3.9e-07,95514.0,95513.0,0.370415]
["bitfinex-derivatives","BTCF0:USTF0",1732841542965,3.9e-07,95514.0,95513.0,0.670415]
["bitfinex-derivatives","BTCF0:USTF0",1732841543165,3.9e-07,95514.0,95513.0,0.67051121]
["bitfinex-derivatives","BTCF0:USTF0",1732841543768,3.9e-07,95514.0,95513.0,0.37051121]
["bitfinex-derivatives","BTCF0:USTF0",1732841543979,0.0098,95520.0,95513.0,0.37051121]
["bitfinex-derivatives","BTCF0:USTF0",1732841543980,3.9e-07,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732841544173,3.9e-07,95520.0,95519.0,0.560612]
["bitfinex-derivatives","BTCF0:USTF0",1732841544380,3.9e-07,95520.0,95519.0,0.874692]
["bitfinex-derivatives","BTCF0:USTF0",1732841545070,9.158e-05,95520.0,95519.0,0.727212]
["bitfinex-derivatives","BTCF0:USTF0",1732841545266,9.158e-05,95520.0,95519.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1732841545566,9.158e-05,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732841546274,0.00109158,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732841546877,9.158e-05,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732841547066,9.158e-05,95520.0,95519.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1732841547980,9.158e-05,95520.0,95519.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1732841549674,0.00109158,95520.0,95519.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1732841549868,0.00109158,95520.0,95519.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1732841550072,1.50109158,95520.0,95519.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1732841550268,9.158e-05,95520.0,95519.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1732841551272,0.18765444,95520.0,95519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841551469,9.158e-05,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841551667,9.158e-05,95520.0,95513.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841551668,0.052332,95519.0,95513.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841551879,0.052334,95516.0,95513.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841552071,0.21593554,95519.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841552072,0.30094653,95515.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841552276,0.24661153,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841552471,0.24986336,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841552684,0.0311,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841553075,1.5311,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841553278,1.80067574,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841553773,1.58194075,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841554274,1.58394075,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841554872,1.6785693,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841556083,1.502,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841556381,1.67809181,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841557681,2.11057352,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841558284,1.83233181,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841558785,2.11351032,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841558985,2.14641181,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841559181,2.27308364,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841559383,1.95900364,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841559685,1.83233181,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841560989,1.83268993,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841561390,1.85363897,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841561584,2.01015337,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841561889,2.32423337,95514.0,95513.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841562089,0.052345,95496.0,95495.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732841562395,0.052336,95513.0,95492.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732841562396,0.28125568,95498.0,95492.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732841562694,1.93777008,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732841562889,0.15424,95502.0,95501.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732841563986,0.15424,95504.0,95501.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732841564192,0.15424,95504.0,95501.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732841564793,0.15424,95504.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841564994,0.21875894,95502.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841565193,0.21875894,95502.0,95501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841565194,0.001,95502.0,95501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841565501,0.37812,95502.0,95501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732841565688,0.37812,95502.0,95482.0,0.00887057]
["bitfinex-derivatives","BTCF0:USTF0",1732841565689,0.052342,95500.0,95482.0,0.00887057]
["bitfinex-derivatives","BTCF0:USTF0",1732841565889,0.05235,95486.0,95482.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1732841566098,0.15428,95485.0,95482.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1732841567397,0.15528,95485.0,95482.0,0.00757057]
["bitfinex-derivatives","BTCF0:USTF0",1732841567896,0.207631,95485.0,95482.0,0.00757057]
["bitfinex-derivatives","BTCF0:USTF0",1732841568198,0.83266216,95484.0,95480.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1732841568384,0.052356,95475.0,95465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732841568587,0.052363,95464.0,95460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732841568895,0.18724434,95462.0,95451.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732841569093,0.18724434,95462.0,95444.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732841569094,0.05237,95450.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841569295,0.15603805,95448.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841569487,0.15428,95447.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841570185,0.155755,95446.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841570386,0.155755,95446.0,95443.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732841570594,0.15428,95447.0,95443.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732841571093,1.5,95446.0,95443.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732841571287,0.052373,95445.0,95443.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732841571488,0.15560942,95444.0,95443.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732841571689,0.052373,95445.0,95443.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732841571896,0.18724434,95446.0,95443.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732841572090,1.65549354,95445.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841572297,0.15549354,95444.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841572490,1.65549354,95445.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841573097,0.15432,95444.0,95443.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1732841574287,0.001,95444.0,95443.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1732841574490,0.15532,95444.0,95443.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1732841575093,0.15532,95444.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841575492,0.001,95444.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841575899,0.002,95444.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841580405,1.502,95444.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841582097,0.002,95444.0,95443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841584908,0.00076817,95449.0,95444.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732841585209,0.15788,95462.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841585404,0.052356,95475.0,95460.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732841585405,1.5,95461.0,95460.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732841586207,1.50010434,95461.0,95460.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732841588097,1.50110434,95461.0,95460.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732841588311,2.18196522,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841588507,0.052368,95453.0,95442.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841588705,2.12960122,95461.0,95443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732841588706,0.3608,95454.0,95443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732841588911,0.052372,95447.0,95443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732841589100,0.15788,95446.0,95443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732841589301,0.3608,95445.0,95437.0,0.02775446]
["bitfinex-derivatives","BTCF0:USTF0",1732841589612,0.052375,95442.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841589803,0.3608,95445.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841590004,0.3608,95445.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841590716,0.052376,95438.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841591198,0.001,95442.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841591403,0.052378,95436.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841592107,1.65788,95435.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841593410,1.65888,95435.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841593612,0.052379,95434.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841594801,0.053379,95434.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841595205,0.052379,95434.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841595516,0.054379,95434.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841595811,0.002,95434.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841596211,0.001,95434.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841596515,0.002,95434.0,95433.0,0.0015718]
["bitfinex-derivatives","BTCF0:USTF0",1732841596911,0.002,95434.0,95433.0,0.3623718]
["bitfinex-derivatives","BTCF0:USTF0",1732841598608,0.002,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841599109,0.15549354,95453.0,95433.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1732841599310,0.19454434,95455.0,95454.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732841599311,0.15549354,95455.0,95454.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732841599513,1.5,95455.0,95454.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732841600711,1.501,95455.0,95454.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732841601317,0.001,95455.0,95454.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732841603116,0.001,95455.0,95454.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732841603315,0.00010434,95461.0,95459.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732841603709,0.51629354,95476.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841603710,0.3608,95476.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841604012,1.5,95475.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841604515,1.5,95475.0,95468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732841604716,1.5,95475.0,95474.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732841604915,1.50007862,95475.0,95474.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732841605616,1.50007862,95475.0,95468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732841605814,1.50007862,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841606411,1.50107862,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841607211,1.50107862,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841607719,1.50107862,95475.0,95470.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732841607916,1.68832296,95475.0,95470.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732841608112,1.50107862,95475.0,95470.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732841608815,1.68832296,95475.0,95470.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732841609010,1.68932296,95475.0,95470.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732841609216,1.68932296,95475.0,95469.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732841609527,1.68932296,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841610023,1.50207862,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841610220,0.18724434,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841610921,0.1871206,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841611517,0.18875923,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841611722,0.001,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841614223,7.862e-05,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841614427,0.001,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841615828,7.862e-05,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841616016,0.00107862,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841617513,0.001,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841618321,0.00107862,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841619014,7.862e-05,95475.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841619215,0.001,95474.0,95473.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732841619415,0.0049,95497.0,95493.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841619624,0.18266,95503.0,95493.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841619625,0.3697806,95503.0,95493.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841619827,1.5,95502.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841620022,0.15630255,95501.0,95489.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1732841620224,0.30806255,95501.0,95489.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1732841620413,8.922e-05,95500.0,95489.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1732841620828,0.15639177,95500.0,95489.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1732841621025,0.15639177,95500.0,95492.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732841621733,0.052347,95492.0,95489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841622023,0.1871206,95497.0,95489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841622324,1.5,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841622716,1.5,95490.0,95485.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732841622919,1.5,95490.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841623132,0.08120129,95489.0,95488.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732841625125,0.09020129,95489.0,95488.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732841625723,0.09020129,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841625926,0.09025344,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841626427,0.30871397,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841627020,0.09025344,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841627223,0.1845695,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841628129,0.43457971,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841629125,0.1845695,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841630123,0.09025344,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841632938,0.009,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841636032,0.009,95489.0,95488.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732841638729,0.009,95489.0,95488.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732841639332,0.009,95489.0,95488.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732841642428,0.009,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841642736,0.009,95489.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841642737,0.052352,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841642942,0.564112,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841643241,2.064112,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841643540,2.2553782,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841643739,2.36046776,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841644035,2.36246776,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841644441,2.36446776,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841644627,2.28573713,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841644827,2.08242513,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841645026,2.23342513,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841645229,0.64139594,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841645433,0.44436656,95483.0,95482.0,0.05240727]
["bitfinex-derivatives","BTCF0:USTF0",1732841646027,0.3648,95483.0,95482.0,0.05240727]
["bitfinex-derivatives","BTCF0:USTF0",1732841648342,0.61533536,95483.0,95482.0,0.05240727]
["bitfinex-derivatives","BTCF0:USTF0",1732841648636,0.3648,95483.0,95482.0,0.05240727]
["bitfinex-derivatives","BTCF0:USTF0",1732841649230,0.61533536,95483.0,95482.0,0.05240727]
["bitfinex-derivatives","BTCF0:USTF0",1732841649427,0.25453536,95483.0,95482.0,0.05240727]
["bitfinex-derivatives","BTCF0:USTF0",1732841649631,0.004,95483.0,95482.0,0.05240727]
["bitfinex-derivatives","BTCF0:USTF0",1732841650632,0.004,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841651338,0.004,95483.0,95482.0,0.05240727]
["bitfinex-derivatives","BTCF0:USTF0",1732841653335,0.004,95483.0,95482.0,0.36660727]
["bitfinex-derivatives","BTCF0:USTF0",1732841653336,0.19196843,95483.0,95482.0,0.36660727]
["bitfinex-derivatives","BTCF0:USTF0",1732841653741,0.004,95483.0,95482.0,0.36660727]
["bitfinex-derivatives","BTCF0:USTF0",1732841654242,0.18796843,95488.0,95486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732841654536,0.18796843,95489.0,95487.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732841654744,0.18796843,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732841655129,8.922e-05,95500.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732841655335,8.922e-05,95500.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841655336,8.922e-05,95500.0,95496.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841656244,8.922e-05,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732841656540,0.21939911,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732841656740,0.21939911,95500.0,95493.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841656942,0.22839911,95500.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841657337,0.052344,95498.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841657842,1.08272697,95497.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841658031,0.05235,95486.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841658234,0.21929567,95485.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841658430,0.21929567,95484.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841658836,0.052351,95484.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841659045,0.21929567,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841659344,0.56481537,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841659745,1.8142,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841659940,1.98605303,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841660334,2.33054667,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841660537,2.45419791,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841661041,2.48939791,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841661344,2.40983135,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841661545,2.06533771,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841661740,2.06733771,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841662846,2.04792454,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841663247,1.73372454,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841663444,1.62948647,95483.0,95482.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841664348,1.73372454,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841664650,1.94368647,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841664950,2.28818011,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841665258,2.06733771,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841665557,2.04792454,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841668147,2.07045253,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841669251,2.16035295,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841669446,1.87081317,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841669646,1.8514,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841669842,1.94130507,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841670048,1.8514,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841670449,0.3182,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841670751,0.004,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841670956,0.004,95483.0,95482.0,0.03061527]
["bitfinex-derivatives","BTCF0:USTF0",1732841671247,0.004,95483.0,95482.0,0.06061527]
["bitfinex-derivatives","BTCF0:USTF0",1732841673063,0.18774697,95490.0,95489.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732841673246,1.50064,95496.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841673247,0.18774697,95493.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841673450,0.18774697,95495.0,95493.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841673643,1.5,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732841674447,0.18774697,95499.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841674843,1.5,95498.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841675254,1.5905198,95498.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841675955,1.5905198,95498.0,95497.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732841676652,1.5905198,95498.0,95497.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732841676854,1.5905198,95498.0,95497.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732841677156,1.84083578,95498.0,95497.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732841677551,0.34083578,95498.0,95497.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732841677856,0.26431598,95498.0,95497.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732841678460,0.014,95498.0,95497.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732841684952,0.014,95498.0,95497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841685159,0.380504,95498.0,95497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841685359,0.40625971,95498.0,95497.0,0.00066172]
["bitfinex-derivatives","BTCF0:USTF0",1732841685560,0.62520483,95498.0,95497.0,0.00066172]
["bitfinex-derivatives","BTCF0:USTF0",1732841685767,1.90625971,95498.0,95497.0,0.00066172]
["bitfinex-derivatives","BTCF0:USTF0",1732841685958,1.99551713,95498.0,95497.0,0.00066172]
["bitfinex-derivatives","BTCF0:USTF0",1732841686160,1.99553443,95498.0,95497.0,0.00066172]
["bitfinex-derivatives","BTCF0:USTF0",1732841686359,0.052352,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841686561,0.78004185,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841686760,0.413152,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841687062,0.560752,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841687262,2.060752,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841687469,2.02781317,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841687763,1.67355119,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841687964,1.67555119,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841688769,1.502,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841689166,1.504,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841689356,0.004,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841693772,0.19162724,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841695077,0.004,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841695264,0.19169377,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841695464,0.004,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841696575,0.056352,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841698468,0.211472,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841699178,0.572272,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841699471,0.3648,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841701475,1.8648,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841701768,1.95431275,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841702567,2.12801275,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841702764,1.95431275,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841703165,0.45431275,95483.0,95482.0,0.05236727]
["bitfinex-derivatives","BTCF0:USTF0",1732841703371,0.004,95483.0,95482.0,0.05236727]
["bitfinex-derivatives","BTCF0:USTF0",1732841704283,0.004,95483.0,95482.0,0.08426727]
["bitfinex-derivatives","BTCF0:USTF0",1732841705584,0.004,95483.0,95482.0,0.03191527]
["bitfinex-derivatives","BTCF0:USTF0",1732841706085,0.004,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841706784,0.19182375,95483.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841707174,0.004,95483.0,95482.0,0.05236727]
["bitfinex-derivatives","BTCF0:USTF0",1732841709781,0.18782375,95489.0,95488.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732841710079,1.50056001,95493.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841710080,0.1879218,95493.0,95482.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841710274,8.922e-05,95500.0,95494.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841710275,0.1879218,95495.0,95494.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732841710472,8.922e-05,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841710473,0.18796343,95498.0,95490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732841710685,0.18796343,95499.0,95490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732841711078,0.18805265,95500.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841711480,0.18796343,95499.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841711786,0.19396343,95498.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841711981,0.006,95498.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841712482,0.01508922,95500.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841713077,0.01508922,95500.0,95498.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841713687,0.00056001,95505.0,95498.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732841713899,0.00157091,95513.0,95500.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732841713900,0.1879838,95502.0,95500.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732841714079,0.0379838,95506.0,95505.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732841714278,0.22152771,95525.0,95521.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732841714477,0.22152771,95525.0,95505.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732841714478,0.36144,95529.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732841714684,0.00013234,95528.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732841714883,0.00013234,95528.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732841715084,0.05246034,95528.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732841715279,0.05246034,95528.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732841715685,0.05246034,95528.0,95510.0,0.02525062]
["bitfinex-derivatives","BTCF0:USTF0",1732841715686,0.052328,95526.0,95510.0,0.02525062]
["bitfinex-derivatives","BTCF0:USTF0",1732841715988,0.052328,95526.0,95510.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732841716383,0.052328,95526.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841716384,0.00513234,95528.0,95514.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732841716591,0.00213234,95528.0,95515.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732841716988,0.00213234,95528.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841716989,0.00513234,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841717792,0.00313234,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841717993,0.00113234,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841718581,0.00013234,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841718889,0.00613234,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841720485,0.2565377,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841721393,0.00613234,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841721882,1.50613234,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841722088,1.5904131,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841725391,1.7242861,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841726087,0.2242861,95528.0,95527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732841726288,0.00613234,95528.0,95527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732841728093,0.00613234,95528.0,95527.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1732841728796,0.00613234,95528.0,95527.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1732841729902,0.0318,95545.0,95527.0,1.22406]
["bitfinex-derivatives","BTCF0:USTF0",1732841730101,0.0318,95545.0,95544.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1732841730300,0.0318,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841730898,0.0318859,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841731297,0.0408859,95545.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732841731804,0.0458859,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841733708,0.0458859,95545.0,95544.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732841734205,0.0458859,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841734707,0.0498859,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841740102,0.39437954,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841740304,0.0498859,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841743999,0.30044018,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841744207,0.0498859,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841744509,0.30044018,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732841745403,0.052318,95544.0,95537.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732841745614,0.25086818,95544.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732841745814,0.0448859,95545.0,95544.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732841746111,0.0448859,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841746610,0.29575408,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841747006,0.0448859,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732841747314,0.005,95544.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841748010,0.005,95544.0,95539.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732841748210,0.25586818,95544.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841748611,0.25586818,95544.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732841748812,0.25386818,95544.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732841749307,0.30618618,95544.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732841749501,0.31118618,95544.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732841750501,0.060318,95544.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732841750702,0.31319285,95536.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732841751908,0.31619285,95536.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732841752309,0.32119285,95536.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732841752510,0.008,95536.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732841755209,0.008,95536.0,95535.0,0.43891487]
["bitfinex-derivatives","BTCF0:USTF0",1732841755515,8.59e-05,95545.0,95536.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732841755516,1e-08,95539.0,95536.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732841755714,8.59e-05,95545.0,95544.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732841755915,8.59e-05,95545.0,95544.0,0.521638]
["bitfinex-derivatives","BTCF0:USTF0",1732841756114,8.59e-05,95545.0,95544.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1732841756309,8.59e-05,95545.0,95544.0,0.521638]
["bitfinex-derivatives","BTCF0:USTF0",1732841756508,8.59e-05,95545.0,95544.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732841756711,8.59e-05,95545.0,95544.0,0.15859161]
["bitfinex-derivatives","BTCF0:USTF0",1732841756908,8.59e-05,95545.0,95544.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732841758716,0.0040859,95545.0,95544.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732841759113,0.0080859,95545.0,95544.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732841760412,0.0080859,95545.0,95544.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1732841760616,0.0024,95564.0,95556.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732841760815,0.00647023,95565.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732841760816,0.00157023,95565.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732841761612,0.00157023,95565.0,95559.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732841761613,0.00167723,95565.0,95559.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732841762017,0.000107,95565.0,95559.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1732841762324,0.000107,95565.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732841763613,0.000107,95565.0,95563.0,0.203348]
["bitfinex-derivatives","BTCF0:USTF0",1732841764817,0.000107,95565.0,95564.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1732841765727,0.0049,95585.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732841766025,0.15104,95594.0,95583.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732841766026,0.17526766,95594.0,95583.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732841766318,0.17526766,95594.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841766518,0.22755866,95594.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841766717,0.00012374,95593.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841768522,0.00012374,95593.0,95583.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732841768821,0.00012374,95593.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732841769519,0.00012374,95593.0,95583.0,0.46613995]
["bitfinex-derivatives","BTCF0:USTF0",1732841769717,0.00012374,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841772624,1.50012374,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841774616,0.00012374,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841778516,0.052296,95585.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841778728,0.3608,95589.0,95569.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1732841778920,0.052299,95579.0,95569.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1732841779130,0.0641,95578.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732841779523,0.00064,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732841779731,0.03252374,95593.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732841780027,1.5,95591.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732841780528,0.03252374,95593.0,95583.0,0.46709995]
["bitfinex-derivatives","BTCF0:USTF0",1732841780729,0.03252374,95593.0,95583.0,0.46613995]
["bitfinex-derivatives","BTCF0:USTF0",1732841780922,1.53252374,95593.0,95583.0,0.46613995]
["bitfinex-derivatives","BTCF0:USTF0",1732841781117,0.03252374,95593.0,95583.0,0.46613995]
["bitfinex-derivatives","BTCF0:USTF0",1732841781627,1.5,95592.0,95583.0,0.46613995]
["bitfinex-derivatives","BTCF0:USTF0",1732841784618,0.00012374,95593.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841785231,0.00012374,95593.0,95591.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1732841786819,0.00012374,95593.0,95592.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1732841788828,0.00012374,95593.0,95592.0,0.33816355]
["bitfinex-derivatives","BTCF0:USTF0",1732841790124,0.00012374,95593.0,95592.0,0.02432355]
["bitfinex-derivatives","BTCF0:USTF0",1732841790330,0.00012374,95593.0,95591.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732841790535,0.00012374,95593.0,95591.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1732841791427,0.00012374,95593.0,95591.0,0.43705141]
["bitfinex-derivatives","BTCF0:USTF0",1732841793338,0.00012374,95593.0,95591.0,0.50225141]
["bitfinex-derivatives","BTCF0:USTF0",1732841794540,0.00012374,95593.0,95592.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1732841794926,0.00012374,95593.0,95592.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1732841795324,0.0318,95618.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732841795536,0.0318,95618.0,95611.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732841795734,0.0318,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841796335,0.0319097,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841796835,0.0319097,95618.0,95608.0,0.46709995]
["bitfinex-derivatives","BTCF0:USTF0",1732841797031,0.0319097,95618.0,95608.0,0.46613995]
["bitfinex-derivatives","BTCF0:USTF0",1732841797232,0.0319097,95618.0,95600.0,0.10533995]
["bitfinex-derivatives","BTCF0:USTF0",1732841797233,0.3608,95617.0,95600.0,0.10533995]
["bitfinex-derivatives","BTCF0:USTF0",1732841797432,0.052281,95612.0,95600.0,0.10533995]
["bitfinex-derivatives","BTCF0:USTF0",1732841797828,0.052278,95617.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841798429,0.0319097,95618.0,95607.0,0.10533995]
["bitfinex-derivatives","BTCF0:USTF0",1732841798634,0.052279,95615.0,95607.0,0.10533995]
["bitfinex-derivatives","BTCF0:USTF0",1732841798832,0.052279,95615.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841799240,0.052281,95613.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841799444,0.0319097,95618.0,95599.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732841799837,0.052282,95610.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841800036,0.0333,95609.0,95597.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1732841800238,0.0333,95609.0,95598.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732841800435,0.0313,95608.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732841801440,0.05600218,95608.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732841802147,0.10828618,95608.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732841803845,0.0313,95608.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841804046,0.0313,95608.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841804750,0.0313,95608.0,95602.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732841805154,0.0313,95608.0,95598.0,0.10533995]
["bitfinex-derivatives","BTCF0:USTF0",1732841805341,0.0313,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841812539,0.0313,95608.0,95607.0,0.30193744]
["bitfinex-derivatives","BTCF0:USTF0",1732841813852,0.3921,95608.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841814040,0.06895476,95607.0,95586.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732841814247,0.34489675,95588.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732841814446,0.37619675,95587.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732841815658,0.0313,95587.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732841816551,0.34489675,95590.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732841816746,0.34489675,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841817152,0.42456949,95608.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841817352,0.42456949,95608.0,95590.0,0.25138483]
["bitfinex-derivatives","BTCF0:USTF0",1732841817353,0.052286,95604.0,95590.0,0.25138483]
["bitfinex-derivatives","BTCF0:USTF0",1732841817549,0.052286,95603.0,95590.0,0.25138483]
["bitfinex-derivatives","BTCF0:USTF0",1732841817952,1.5,95605.0,95590.0,0.25138483]
["bitfinex-derivatives","BTCF0:USTF0",1732841817953,0.052287,95602.0,95590.0,0.25138483]
["bitfinex-derivatives","BTCF0:USTF0",1732841818262,1.5,95605.0,95590.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732841818753,0.052289,95598.0,95590.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732841819053,1.5,95605.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841819054,1.552285,95605.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841819257,1.552285,95605.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732841819555,0.57108,95608.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841819755,0.0622,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841819953,0.0001097,95618.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841820452,0.0523877,95618.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841820859,0.052279,95617.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841822753,0.01914391,95616.0,95606.0,0.30194148]
["bitfinex-derivatives","BTCF0:USTF0",1732841822951,0.01914391,95615.0,95606.0,0.30194148]
["bitfinex-derivatives","BTCF0:USTF0",1732841823147,0.01914391,95614.0,95606.0,0.30194148]
["bitfinex-derivatives","BTCF0:USTF0",1732841823349,0.01914391,95613.0,95606.0,0.30194148]
["bitfinex-derivatives","BTCF0:USTF0",1732841823550,0.01914391,95617.0,95606.0,0.30194148]
["bitfinex-derivatives","BTCF0:USTF0",1732841823857,0.01914391,95616.0,95606.0,0.30194148]
["bitfinex-derivatives","BTCF0:USTF0",1732841824057,0.0523877,95618.0,95606.0,0.30194148]
["bitfinex-derivatives","BTCF0:USTF0",1732841824058,0.01914391,95617.0,95606.0,0.30194148]
["bitfinex-derivatives","BTCF0:USTF0",1732841824247,0.052284,95608.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841824448,0.052282,95610.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841824653,0.052283,95608.0,95599.0,0.38530232]
["bitfinex-derivatives","BTCF0:USTF0",1732841825455,1.5,95607.0,95599.0,0.38530232]
["bitfinex-derivatives","BTCF0:USTF0",1732841825856,0.34476063,95604.0,95599.0,0.38530232]
["bitfinex-derivatives","BTCF0:USTF0",1732841826047,0.052288,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841826251,0.39705163,95595.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841826558,0.34476063,95592.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841826960,0.34476063,95593.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841828052,0.34476063,95592.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841828254,0.052291,95594.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841829057,0.34476063,95596.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841830258,0.3929,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841830259,0.34476063,95595.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841830463,0.39705063,95595.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841830675,0.05229,95595.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841831260,0.34476063,95593.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841832358,0.0321,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841832359,0.34476063,95594.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841832771,0.052289,95598.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841834671,0.0321,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841834864,0.052291,95594.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841836359,0.0321,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841836560,0.052288,95599.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841837175,0.0321,95600.0,95591.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732841841265,0.0321,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841841470,1.50056001,95607.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841841764,1.5,95607.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841842064,1.5,95607.0,95604.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1732841842472,0.09629578,95610.0,95604.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1732841842768,0.3608,95611.0,95604.0,0.30193989]
["bitfinex-derivatives","BTCF0:USTF0",1732841842962,0.0001097,95618.0,95605.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732841843166,0.0001097,95618.0,95608.0,0.10510483]
["bitfinex-derivatives","BTCF0:USTF0",1732841843368,0.0001097,95618.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732841845066,0.0001097,95618.0,95609.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732841845271,0.0001097,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732841845469,0.0001097,95618.0,95617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732841846373,0.0001097,95618.0,95617.0,0.03109531]
["bitfinex-derivatives","BTCF0:USTF0",1732841855173,0.0001097,95618.0,95617.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841872489,0.0001097,95618.0,95617.0,0.05237331]
["bitfinex-derivatives","BTCF0:USTF0",1732841873890,0.0001097,95618.0,95617.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841883096,0.0001097,95618.0,95597.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732841883097,1.5001097,95618.0,95597.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732841883290,0.3608,95609.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732841883604,0.413083,95609.0,95598.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732841884098,0.413083,95609.0,95596.0,0.16718715]
["bitfinex-derivatives","BTCF0:USTF0",1732841884099,0.413083,95609.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732841886186,0.413083,95609.0,95599.0,0.12124198]
["bitfinex-derivatives","BTCF0:USTF0",1732841886393,0.052283,95609.0,95599.0,0.12124198]
["bitfinex-derivatives","BTCF0:USTF0",1732841892698,0.052283,95609.0,95599.0,0.06895398]
["bitfinex-derivatives","BTCF0:USTF0",1732841892898,0.06895398,95610.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841893193,0.06895398,95610.0,95590.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841893194,0.3608,95602.0,95590.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841893401,0.413093,95591.0,95590.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841893591,2.054213,95591.0,95590.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732841893792,0.052298,95582.0,95571.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732841894094,0.3922,95581.0,95570.0,0.09292671]
["bitfinex-derivatives","BTCF0:USTF0",1732841894394,0.3922,95581.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732841895099,0.3922,95581.0,95570.0,0.09292671]
["bitfinex-derivatives","BTCF0:USTF0",1732841896402,0.3922,95581.0,95570.0,0.02397273]
["bitfinex-derivatives","BTCF0:USTF0",1732841896588,0.3922,95581.0,95569.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732841897191,0.3922,95581.0,95569.0,0.07684289]
["bitfinex-derivatives","BTCF0:USTF0",1732841897391,0.3922,95581.0,95569.0,0.02453889]
["bitfinex-derivatives","BTCF0:USTF0",1732841897592,0.3922,95581.0,95564.0,0.0011464]
["bitfinex-derivatives","BTCF0:USTF0",1732841897593,0.3608,95571.0,95564.0,0.0011464]
["bitfinex-derivatives","BTCF0:USTF0",1732841897899,0.052303,95573.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841898099,0.53388001,95581.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841898300,0.052299,95580.0,95564.0,0.0524134]
["bitfinex-derivatives","BTCF0:USTF0",1732841898793,0.052299,95580.0,95567.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732841899899,0.0523,95579.0,95564.0,0.38456208]
["bitfinex-derivatives","BTCF0:USTF0",1732841900097,0.0523,95577.0,95564.0,0.38456208]
["bitfinex-derivatives","BTCF0:USTF0",1732841902002,0.53392001,95581.0,95564.0,0.38456208]
["bitfinex-derivatives","BTCF0:USTF0",1732841902204,0.53332,95581.0,95565.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732841902407,0.585618,95581.0,95565.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732841903309,0.052299,95580.0,95565.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732841904506,0.052299,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841907016,0.0314,95581.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841907706,0.36140001,95583.0,95570.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732841908011,0.3608,95583.0,95570.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732841908208,0.3608,95583.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732841910307,0.3608,95583.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841910513,0.052298,95582.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841910694,0.3608,95583.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732841911507,0.3608,95583.0,95570.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732841911712,0.0024,95597.0,95570.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732841911713,0.00056001,95591.0,95589.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732841912009,0.3608,95606.0,95590.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1732841912214,0.3608,95606.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732841912518,1.5,95609.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732841913305,1.50056001,95609.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732841913605,1.5,95609.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732841914506,1.5,95609.0,95591.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732841914507,1.8608,95609.0,95591.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732841914706,0.052283,95608.0,95591.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732841915602,0.052283,95608.0,95591.0,0.191532]
["bitfinex-derivatives","BTCF0:USTF0",1732841916603,0.052283,95608.0,95591.0,0.21613921]
["bitfinex-derivatives","BTCF0:USTF0",1732841918003,0.052283,95608.0,95591.0,0.16384721]
["bitfinex-derivatives","BTCF0:USTF0",1732841918204,1.86136001,95609.0,95591.0,0.16384721]
["bitfinex-derivatives","BTCF0:USTF0",1732841918510,1.8608,95609.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732841919399,1.5,95609.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732841922002,1.5,95609.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841923705,1.5,95609.0,95598.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732841925807,1.5,95609.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841928313,0.052284,95608.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841930403,1.5,95609.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841930404,1.8608,95609.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841930606,0.052287,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841930913,0.5,95601.0,95581.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732841931109,0.3608,95591.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841931316,1.6706,95590.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841931903,1.6706,95590.0,95574.0,0.0242621]
["bitfinex-derivatives","BTCF0:USTF0",1732841932107,0.052297,95584.0,95570.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732841932303,0.0311,95583.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732841932902,0.083397,95583.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732841933109,0.413099,95580.0,95571.0,0.38527741]
["bitfinex-derivatives","BTCF0:USTF0",1732841934002,0.413099,95580.0,95571.0,0.43758041]
["bitfinex-derivatives","BTCF0:USTF0",1732841934209,0.052302,95575.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841935217,0.052303,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841937823,0.052306,95568.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841941718,0.02420944,95570.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841941911,0.3939,95571.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841942117,0.052307,95566.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841942421,0.0309,95565.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841943235,0.48406,95565.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841943621,0.17014,95565.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841943920,1.67014,95565.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841944818,1.5,95565.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841945023,0.13924,95569.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841947515,0.3608,95571.0,95564.0,0.3609064]
["bitfinex-derivatives","BTCF0:USTF0",1732841947717,0.50004,95579.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732841948519,0.50004,95579.0,95565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732841949914,0.02396521,95577.0,95565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732841950718,0.02396521,95577.0,95565.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1732841951227,0.02396521,95577.0,95566.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732841952831,0.13924,95583.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732841953019,0.13924,95583.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841955031,0.02400746,95582.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841955528,0.13924,95583.0,95572.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1732841958244,0.02404134,95582.0,95572.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1732841958736,0.02404134,95582.0,95572.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1732841959243,0.13924,95583.0,95572.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1732841960531,0.0316,95585.0,95572.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1732841963431,0.02409475,95583.0,95572.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1732841963828,0.052295,95587.0,95572.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1732841963829,0.0073,95588.0,95572.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1732841964041,0.0073,95588.0,95587.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732841964246,0.00156957,95605.0,95587.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732841964433,0.00156957,95605.0,95593.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732841965031,0.00013098,95597.0,95593.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732841967849,0.00013098,95597.0,95593.0,0.07628887]
["bitfinex-derivatives","BTCF0:USTF0",1732841971537,0.00013098,95597.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841972339,1.5,95596.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841972541,0.0309,95595.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841973257,0.0309,95595.0,95590.0,0.3844796]
["bitfinex-derivatives","BTCF0:USTF0",1732841973449,0.0309,95595.0,95592.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732841976249,0.0309,95595.0,95590.0,0.3844796]
["bitfinex-derivatives","BTCF0:USTF0",1732841976438,0.0309,95595.0,95574.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732841976646,0.0309,95595.0,95573.0,0.14076931]
["bitfinex-derivatives","BTCF0:USTF0",1732841976647,0.052293,95591.0,95573.0,0.19307131]
["bitfinex-derivatives","BTCF0:USTF0",1732841976842,0.052293,95591.0,95579.0,0.38506506]
["bitfinex-derivatives","BTCF0:USTF0",1732841977043,0.052294,95589.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841977754,0.16364651,95595.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841978048,0.052293,95591.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841978352,0.16364651,95595.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841978554,0.052294,95589.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841978757,0.16364651,95595.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841979454,0.10515097,95590.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841979761,0.052298,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841982147,0.052298,95580.0,95573.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1732841982644,0.052297,95583.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732841984163,1.5,95582.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732841984661,0.052297,95583.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732841985065,1.552297,95583.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732841985866,0.052297,95582.0,95573.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1732841987061,1.50056001,95583.0,95573.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1732841987260,0.0523,95578.0,95573.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1732841990066,0.0523,95578.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841990381,0.052301,95576.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732841992171,1.50060001,95583.0,95564.0,0.1393064]
["bitfinex-derivatives","BTCF0:USTF0",1732841992172,0.10515097,95580.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841992379,0.052306,95566.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841996478,0.45316,95565.0,95564.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732841996682,0.052316,95547.0,95546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732841996979,0.052319,95543.0,95538.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732841997181,0.3608,95547.0,95525.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732841997374,0.052322,95537.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732841997681,0.0001165,95536.0,95534.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732841998183,0.0001165,95536.0,95526.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732841999173,0.0001165,95536.0,95523.0,0.82511369]
["bitfinex-derivatives","BTCF0:USTF0",1732841999174,0.0001165,95536.0,95527.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732841999568,0.0001165,95536.0,95529.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732842000387,0.0001165,95536.0,95534.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732842001569,0.0001165,95536.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842003389,0.0001165,95536.0,95534.0,0.38553051]
["bitfinex-derivatives","BTCF0:USTF0",1732842004674,0.0001165,95536.0,95534.0,0.52477051]
["bitfinex-derivatives","BTCF0:USTF0",1732842004884,0.0001165,95536.0,95534.0,0.57709351]
["bitfinex-derivatives","BTCF0:USTF0",1732842005485,0.0001165,95536.0,95534.0,0.52477051]
["bitfinex-derivatives","BTCF0:USTF0",1732842005681,0.0001165,95536.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842006978,0.052325,95532.0,95523.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1732842007280,0.3608,95535.0,95520.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1732842007281,0.05233,95522.0,95520.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1732842007480,0.50004,95521.0,95520.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1732842008283,2.00004,95521.0,95520.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1732842008487,2.31412,95521.0,95520.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1732842008681,2.33407369,95521.0,95502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732842008982,0.3608,95506.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732842009282,0.052341,95503.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732842009475,0.052341,95503.0,95496.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732842009672,0.3608,95506.0,95499.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732842012286,0.3608,95521.0,95510.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842012486,0.3608,95521.0,95512.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842012683,0.3608,95521.0,95511.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1732842012881,0.0073,95535.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842013183,0.3608,95541.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842013679,0.41312,95541.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842013876,0.10515097,95540.0,95526.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732842014084,0.052326,95530.0,95526.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732842014386,0.10515097,95540.0,95526.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732842014387,0.052327,95529.0,95526.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732842014587,0.052327,95529.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842015096,0.052327,95527.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842015783,0.052323,95535.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842015983,0.1393965,95536.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842016187,0.052325,95532.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842017685,0.0001165,95536.0,95520.0,0.46595097]
["bitfinex-derivatives","BTCF0:USTF0",1732842017985,0.0001165,95536.0,95534.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732842018173,0.0001165,95536.0,95535.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732842018380,0.0001165,95536.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842018689,0.052326,95531.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842018992,0.0001165,95536.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732842019177,0.0001165,95536.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842020681,0.052327,95529.0,95515.0,0.23242694]
["bitfinex-derivatives","BTCF0:USTF0",1732842020995,0.3608,95531.0,95519.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842021282,0.3608,95531.0,95513.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732842021481,0.052327,95529.0,95513.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732842022384,0.0307,95528.0,95513.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732842022789,0.0307,95528.0,95514.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732842022989,0.052331,95522.0,95514.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732842023291,0.3608,95521.0,95512.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732842025094,0.3608,95521.0,95510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732842025395,0.3608,95521.0,95511.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732842025597,0.3608,95521.0,95510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732842025802,0.3608,95521.0,95511.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732842026095,0.052333,95518.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842027983,0.0308,95520.0,95512.0,0.18777221]
["bitfinex-derivatives","BTCF0:USTF0",1732842027984,0.3608,95513.0,95512.0,0.18777221]
["bitfinex-derivatives","BTCF0:USTF0",1732842028188,0.052336,95512.0,95511.0,0.18777221]
["bitfinex-derivatives","BTCF0:USTF0",1732842028390,0.052336,95512.0,95506.0,0.18777221]
["bitfinex-derivatives","BTCF0:USTF0",1732842028391,0.0303,95512.0,95506.0,0.18777221]
["bitfinex-derivatives","BTCF0:USTF0",1732842028591,0.0303,95512.0,95503.0,0.18777221]
["bitfinex-derivatives","BTCF0:USTF0",1732842028592,0.052338,95508.0,95503.0,0.18777221]
["bitfinex-derivatives","BTCF0:USTF0",1732842028893,0.3608,95505.0,95502.0,0.18777221]
["bitfinex-derivatives","BTCF0:USTF0",1732842029099,0.3608,95505.0,95501.0,0.18777221]
["bitfinex-derivatives","BTCF0:USTF0",1732842031698,0.3608,95524.0,95518.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732842032388,0.0001165,95536.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842032588,0.0001165,95536.0,95530.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732842033195,0.0001165,95536.0,95532.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732842033394,0.0001165,95536.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732842033594,0.0001165,95536.0,95528.0,0.21817221]
["bitfinex-derivatives","BTCF0:USTF0",1732842033798,0.0001165,95536.0,95534.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732842033997,0.3608,95545.0,95535.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732842034300,0.0331,95550.0,95541.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732842035187,0.00011192,95549.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732842036201,0.00011192,95549.0,95543.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732842036703,0.00011192,95549.0,95536.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732842037604,0.00011192,95549.0,95537.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732842038299,0.00011192,95549.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842038300,0.052318,95545.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842038694,0.1392,95548.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842038901,0.083718,95544.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842039897,1.5,95543.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842040701,0.0327,95542.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842041707,0.00011192,95549.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842041906,0.00011192,95549.0,95539.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842042210,0.00011192,95549.0,95541.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732842043099,0.00011192,95549.0,95539.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732842043404,0.00011192,95549.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842043405,0.052318,95545.0,95533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732842043598,0.00011192,95549.0,95533.0,0.552324]
["bitfinex-derivatives","BTCF0:USTF0",1732842044007,0.05242692,95549.0,95533.0,0.552324]
["bitfinex-derivatives","BTCF0:USTF0",1732842044310,0.052316,95548.0,95533.0,0.552324]
["bitfinex-derivatives","BTCF0:USTF0",1732842044515,0.00011192,95549.0,95533.0,0.552324]
["bitfinex-derivatives","BTCF0:USTF0",1732842044516,0.052317,95547.0,95533.0,0.552324]
["bitfinex-derivatives","BTCF0:USTF0",1732842045001,0.052317,95547.0,95533.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1732842045212,0.052317,95547.0,95533.0,0.552324]
["bitfinex-derivatives","BTCF0:USTF0",1732842045397,0.052317,95547.0,95533.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1732842046708,0.052317,95547.0,95533.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732842046915,0.052317,95547.0,95534.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732842048403,0.36091192,95549.0,95539.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732842048708,0.36091192,95549.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732842048910,0.00011192,95549.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732842049105,0.00011192,95549.0,95540.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1732842049304,0.00011192,95549.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732842049512,0.00011192,95549.0,95540.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1732842049710,0.00011192,95549.0,95540.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1732842049907,0.00011192,95549.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732842050416,0.00011192,95549.0,95540.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732842050605,0.00011192,95549.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842051910,0.052316,95548.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842052220,0.052318,95544.0,95532.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1732842053522,0.0328,95548.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842053523,0.052324,95533.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842053814,0.0312,95532.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842054014,0.0312,95532.0,95517.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732842054319,0.052327,95527.0,95517.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732842054706,0.052327,95527.0,95513.0,0.0549015]
["bitfinex-derivatives","BTCF0:USTF0",1732842054908,0.052327,95527.0,95513.0,0.1941015]
["bitfinex-derivatives","BTCF0:USTF0",1732842055516,0.052327,95527.0,95515.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732842057919,0.052327,95527.0,95513.0,0.1941015]
["bitfinex-derivatives","BTCF0:USTF0",1732842058111,0.052327,95527.0,95516.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732842062023,0.1704,95532.0,95514.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732842062225,0.1704,95532.0,95523.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732842062226,0.0312,95532.0,95523.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732842062429,0.3608,95534.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842062618,0.413119,95542.0,95526.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732842062619,0.3608,95542.0,95526.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732842062820,0.033,95548.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732842063024,0.05242692,95549.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842063420,0.00011192,95549.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842066032,0.00011192,95549.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732842068220,0.00011192,95549.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842068536,0.00011192,95549.0,95544.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732842069029,0.00011192,95549.0,95545.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732842070838,0.00011192,95549.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732842071130,0.00011192,95549.0,95548.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732842071337,0.0073,95566.0,95548.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732842071632,0.00157018,95585.0,95572.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732842071633,0.0024,95574.0,95572.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732842071832,0.00157018,95585.0,95573.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1732842072040,0.00157018,95585.0,95577.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732842072327,0.00012345,95584.0,95577.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732842073121,0.00012345,95584.0,95575.0,0.10525399]
["bitfinex-derivatives","BTCF0:USTF0",1732842073320,0.00012345,95584.0,95582.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732842073523,0.00012345,95584.0,95583.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732842074035,0.00012345,95584.0,95583.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1732842074424,0.00012345,95584.0,95583.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1732842074636,0.0073,95592.0,95591.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732842074836,0.0333,95611.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842074837,0.0024,95606.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842075133,0.0333,95611.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842075134,0.0333,95611.0,95592.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732842075435,0.0333,95611.0,95591.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1732842075436,0.052285,95604.0,95593.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732842075727,0.3608,95606.0,95593.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732842075728,7.771e-05,95603.0,95593.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732842078126,7.771e-05,95603.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842078435,7.771e-05,95603.0,95592.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732842080129,7.771e-05,95603.0,95599.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1732842080328,7.771e-05,95603.0,95601.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732842080532,7.771e-05,95603.0,95602.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732842083727,7.771e-05,95603.0,95602.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1732842084337,7.771e-05,95603.0,95602.0,0.47675793]
["bitfinex-derivatives","BTCF0:USTF0",1732842086745,7.771e-05,95603.0,95602.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1732842087051,7.771e-05,95603.0,95579.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842087052,0.31387771,95603.0,95588.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732842087229,0.3608,95589.0,95582.0,0.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1732842087436,1.5642,95588.0,95582.0,0.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1732842087634,0.0309,95588.0,95582.0,0.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1732842088441,0.083195,95588.0,95582.0,0.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1732842089345,0.083195,95588.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842089346,0.052296,95584.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842090641,0.052298,95581.0,95573.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732842090833,0.052298,95581.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842090834,0.3608,95583.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842091033,0.052301,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842092634,0.052301,95576.0,95565.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732842092834,0.49976,95579.0,95557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732842093035,0.49976,95579.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842093036,0.3608,95564.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842093240,0.05231,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842093943,0.3608,95564.0,95550.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842093944,0.05231,95559.0,95550.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842095736,0.3608,95564.0,95550.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842096052,0.3608,95564.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732842096346,0.0312,95563.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732842097844,0.083508,95563.0,95551.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732842098045,0.0312,95563.0,95550.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842098341,0.05231,95560.0,95550.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842100543,0.05231,95560.0,95549.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842100943,0.0312,95563.0,95549.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842101250,0.052311,95558.0,95549.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842103356,0.0049,95575.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842103546,0.0716,95578.0,95566.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732842103847,0.052302,95574.0,95565.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842104248,0.0643,95578.0,95565.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842105448,0.0643,95578.0,95563.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732842105649,0.0643,95578.0,95564.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842105856,0.0643,95578.0,95565.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732842106656,0.0643,95578.0,95564.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842106955,0.0643,95578.0,95564.0,0.191307]
["bitfinex-derivatives","BTCF0:USTF0",1732842107157,0.0323,95578.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732842107344,0.0323,95578.0,95568.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842107345,0.0313,95589.0,95576.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842107655,0.0313,95589.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732842108150,0.3608,95598.0,95578.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842108342,0.05229,95596.0,95578.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842108749,0.05229,95596.0,95577.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1732842109049,0.05229,95596.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732842109447,0.05229,95596.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732842109748,0.032,95597.0,95580.0,0.46595097]
["bitfinex-derivatives","BTCF0:USTF0",1732842109956,0.032,95597.0,95584.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732842110350,0.032,95597.0,95580.0,0.46699097]
["bitfinex-derivatives","BTCF0:USTF0",1732842110560,0.3608,95598.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842110853,0.3608,95598.0,95590.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842111555,0.3608,95598.0,95591.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732842111748,7.771e-05,95603.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842112346,7.771e-05,95603.0,95598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732842112658,7.771e-05,95603.0,95599.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842114347,0.3608,95600.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732842114544,0.3608,95600.0,95587.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732842114850,0.3608,95600.0,95590.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842116256,0.3608,95600.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732842116453,0.3608,95600.0,95590.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842117045,0.3608,95600.0,95581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732842117250,0.3608,95600.0,95572.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842117251,0.3608,95588.0,95572.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842117553,0.052297,95584.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842118057,0.0309,95586.0,95576.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732842118645,0.0326,95599.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842118646,0.052288,95599.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842118845,1.5,95598.0,95589.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842119059,1.5,95598.0,95586.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842119248,0.052289,95597.0,95586.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842121360,0.052292,95593.0,95586.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842121656,0.3608,95600.0,95586.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732842121860,0.3608,95600.0,95583.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732842121861,0.052292,95593.0,95583.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732842123162,0.052293,95591.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842123462,0.052288,95599.0,95583.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732842123959,1.86136001,95600.0,95583.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732842124152,0.05229,95596.0,95583.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732842125062,0.05229,95596.0,95584.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732842125263,0.3608,95600.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842125456,0.3608,95600.0,95592.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732842125656,0.3608,95600.0,95593.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842125857,0.413088,95600.0,95594.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842126059,0.3608,95600.0,95594.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842126268,0.3608,95600.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732842126558,0.3608,95600.0,95594.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842129151,0.413088,95600.0,95594.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842130165,7.771e-05,95603.0,95594.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842130761,7.771e-05,95603.0,95594.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1732842130964,7.771e-05,95603.0,95594.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1732842131261,7.771e-05,95603.0,95595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732842131955,7.771e-05,95603.0,95601.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732842135761,7.771e-05,95603.0,95601.0,0.07602814]
["bitfinex-derivatives","BTCF0:USTF0",1732842137966,7.771e-05,95603.0,95601.0,0.02374114]
["bitfinex-derivatives","BTCF0:USTF0",1732842138169,7.771e-05,95603.0,95595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732842138370,7.771e-05,95603.0,95596.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732842140176,7.771e-05,95603.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732842140372,7.771e-05,95603.0,95598.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732842142079,7.771e-05,95603.0,95598.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732842143676,7.771e-05,95603.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842143972,0.052287,95602.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842144177,7.771e-05,95603.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842145176,7.771e-05,95603.0,95598.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732842145363,7.771e-05,95603.0,95600.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732842145867,7.771e-05,95603.0,95598.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732842146070,7.771e-05,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842146577,7.771e-05,95603.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842146578,0.052288,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842146770,0.052296,95584.0,95583.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732842146967,0.052298,95582.0,95576.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732842147165,0.0328,95581.0,95570.0,0.00156934]
["bitfinex-derivatives","BTCF0:USTF0",1732842147469,0.0523,95578.0,95570.0,0.16427791]
["bitfinex-derivatives","BTCF0:USTF0",1732842147673,0.0523,95578.0,95570.0,0.14040934]
["bitfinex-derivatives","BTCF0:USTF0",1732842148268,0.0523,95578.0,95570.0,0.00156934]
["bitfinex-derivatives","BTCF0:USTF0",1732842148471,0.0328,95581.0,95570.0,0.14044934]
["bitfinex-derivatives","BTCF0:USTF0",1732842148871,0.0328,95581.0,95570.0,0.14444934]
["bitfinex-derivatives","BTCF0:USTF0",1732842149276,0.0328,95581.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732842150581,0.0328,95581.0,95570.0,0.14344934]
["bitfinex-derivatives","BTCF0:USTF0",1732842151174,0.0328,95581.0,95570.0,0.14044934]
["bitfinex-derivatives","BTCF0:USTF0",1732842151373,0.0328,95581.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842151881,0.0328,95581.0,95570.0,0.50528934]
["bitfinex-derivatives","BTCF0:USTF0",1732842152376,0.0328,95581.0,95570.0,0.50424934]
["bitfinex-derivatives","BTCF0:USTF0",1732842152772,0.0328,95581.0,95571.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732842153684,0.0328,95581.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842153987,0.0328,95581.0,95574.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732842154183,0.0328,95581.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732842154380,0.0328,95581.0,95574.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732842154883,0.0328,95581.0,95574.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732842155675,0.3608,95585.0,95574.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732842155887,0.3608,95585.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732842156091,0.3608,95585.0,95584.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732842157176,0.3618,95585.0,95584.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732842157885,0.3618,95585.0,95584.0,0.16348895]
["bitfinex-derivatives","BTCF0:USTF0",1732842158281,0.3608,95585.0,95584.0,0.16348895]
["bitfinex-derivatives","BTCF0:USTF0",1732842158470,0.3618,95585.0,95584.0,0.16348895]
["bitfinex-derivatives","BTCF0:USTF0",1732842158670,0.001,95585.0,95584.0,0.16348895]
["bitfinex-derivatives","BTCF0:USTF0",1732842159077,0.001,95585.0,95584.0,0.21578495]
["bitfinex-derivatives","BTCF0:USTF0",1732842159377,0.0316,95602.0,95584.0,0.47732895]
["bitfinex-derivatives","BTCF0:USTF0",1732842159578,0.0316,95602.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842159785,7.771e-05,95603.0,95592.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842159786,7.771e-05,95603.0,95596.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1732842160082,7.771e-05,95603.0,95601.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732842160585,0.001,95602.0,95601.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732842161083,7.771e-05,95603.0,95601.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732842161281,0.00107771,95603.0,95601.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732842161877,0.001,95602.0,95601.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732842163484,7.771e-05,95603.0,95601.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732842163984,7.771e-05,95603.0,95601.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732842164287,7.771e-05,95603.0,95601.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732842166984,7.771e-05,95603.0,95602.0,0.03188838]
["bitfinex-derivatives","BTCF0:USTF0",1732842167185,7.771e-05,95603.0,95602.0,0.06388838]
["bitfinex-derivatives","BTCF0:USTF0",1732842167487,0.0049,95622.0,95602.0,0.37768838]
["bitfinex-derivatives","BTCF0:USTF0",1732842167788,0.3608,95625.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842167990,0.3608,95625.0,95618.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732842168283,0.3608,95625.0,95620.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732842168584,0.00011008,95624.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732842168793,0.00011008,95624.0,95623.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732842170583,0.00011008,95624.0,95623.0,0.43771919]
["bitfinex-derivatives","BTCF0:USTF0",1732842171581,0.0332,95637.0,95623.0,0.43771919]
["bitfinex-derivatives","BTCF0:USTF0",1732842171787,0.0332,95637.0,95636.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732842171988,0.0332,95637.0,95636.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1732842172687,0.03331793,95637.0,95636.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1732842173586,0.00011793,95637.0,95636.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1732842174387,0.00011793,95637.0,95636.0,0.192028]
["bitfinex-derivatives","BTCF0:USTF0",1732842176790,0.00011793,95637.0,95636.0,0.21593582]
["bitfinex-derivatives","BTCF0:USTF0",1732842178996,0.00011793,95637.0,95636.0,0.02490782]
["bitfinex-derivatives","BTCF0:USTF0",1732842179186,0.00011793,95637.0,95636.0,0.16362782]
["bitfinex-derivatives","BTCF0:USTF0",1732842179896,0.00011793,95637.0,95636.0,0.02490782]
["bitfinex-derivatives","BTCF0:USTF0",1732842180094,0.00011793,95637.0,95636.0,0.16362782]
["bitfinex-derivatives","BTCF0:USTF0",1732842181989,0.00011793,95637.0,95636.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732842182307,0.00011793,95637.0,95618.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732842182308,0.052272,95628.0,95618.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732842182485,0.3608,95622.0,95618.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732842182881,0.3608,95622.0,95611.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732842183099,0.3608,95622.0,95620.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732842183283,0.3608,95622.0,95621.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732842183990,0.3608,95622.0,95621.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842184698,0.0645,95627.0,95621.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732842184899,0.0645,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732842185191,0.36091793,95637.0,95621.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732842185392,0.36091793,95637.0,95634.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732842185592,0.36091793,95637.0,95627.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842185593,0.36091793,95637.0,95631.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842187592,0.36291793,95637.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842189189,0.052268,95636.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842191501,0.053268,95636.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842192495,0.001,95636.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842192806,0.052269,95634.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842194099,0.053269,95634.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842195302,0.05227,95633.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842195502,0.36599,95633.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842195693,0.05227,95633.0,95631.0,0.00044341]
["bitfinex-derivatives","BTCF0:USTF0",1732842195895,0.31372,95632.0,95631.0,0.00044341]
["bitfinex-derivatives","BTCF0:USTF0",1732842197091,0.36599,95632.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842197694,0.36699,95632.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842198999,0.36699,95632.0,95614.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842199000,0.052278,95618.0,95614.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842199194,0.052278,95618.0,95608.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1732842199195,0.052281,95613.0,95608.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1732842199501,0.052281,95613.0,95600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732842199502,0.0328,95612.0,95610.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732842200099,0.0328,95612.0,95597.0,0.02092271]
["bitfinex-derivatives","BTCF0:USTF0",1732842200100,0.052282,95610.0,95601.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842200405,0.052282,95610.0,95606.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732842200607,0.052282,95610.0,95607.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732842200910,0.0328,95612.0,95609.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732842201097,0.0348,95612.0,95609.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732842201296,0.0348,95612.0,95602.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842201297,0.002,95612.0,95610.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732842201504,0.3608,95618.0,95602.0,0.36088838]
["bitfinex-derivatives","BTCF0:USTF0",1732842201505,0.3608,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842201805,0.3608,95618.0,95602.0,0.38454069]
["bitfinex-derivatives","BTCF0:USTF0",1732842201806,0.032,95627.0,95625.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732842202008,0.0049,95633.0,95618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732842202306,0.0049,95633.0,95628.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732842202307,0.0369,95633.0,95628.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732842202506,0.0369,95633.0,95631.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732842202813,0.3608,95634.0,95633.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732842204103,0.3638,95634.0,95633.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732842204609,0.3638,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842212203,1.8638,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842212509,0.460068,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842212814,0.3638,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842213905,0.3638,95634.0,95633.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1732842214207,0.3877301,95634.0,95633.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1732842223815,0.3877301,95634.0,95633.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1732842225715,0.3877301,95634.0,95618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732842225716,0.052277,95619.0,95618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732842225908,0.413077,95619.0,95618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732842226113,0.413077,95619.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732842226114,0.052282,95610.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732842226312,0.052282,95610.0,95608.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1732842226914,0.052282,95610.0,95609.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732842227614,0.052282,95610.0,95608.0,0.10760785]
["bitfinex-derivatives","BTCF0:USTF0",1732842227814,0.056282,95610.0,95608.0,0.10760785]
["bitfinex-derivatives","BTCF0:USTF0",1732842229115,0.056282,95610.0,95608.0,0.05532485]
["bitfinex-derivatives","BTCF0:USTF0",1732842231824,0.056282,95610.0,95608.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732842231825,0.417082,95610.0,95608.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732842232008,0.052285,95604.0,95602.0,0.14032838]
["bitfinex-derivatives","BTCF0:USTF0",1732842232319,0.052285,95604.0,95602.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842234117,0.054285,95604.0,95602.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842235209,0.054285,95604.0,95602.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1732842235210,0.052285,95604.0,95602.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1732842235408,0.07997738,95604.0,95602.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1732842240525,0.3138,95603.0,95589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732842240834,0.052297,95583.0,95582.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732842241129,0.052291,95595.0,95565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732842241130,0.052306,95567.0,95565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732842241322,0.14024,95584.0,95563.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842241323,0.052306,95566.0,95563.0,0.02401846]
["bitfinex-derivatives","BTCF0:USTF0",1732842241628,0.3608,95577.0,95562.0,0.03028675]
["bitfinex-derivatives","BTCF0:USTF0",1732842241830,0.01899869,95586.0,95571.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732842242128,0.0024,95596.0,95591.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732842242430,0.00010047,95595.0,95591.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732842243124,0.00010047,95595.0,95584.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732842243627,0.00010047,95595.0,95591.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732842244218,0.00010047,95595.0,95584.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1732842244428,0.052291,95594.0,95584.0,0.21724402]
["bitfinex-derivatives","BTCF0:USTF0",1732842244631,0.00010047,95595.0,95584.0,0.16494802]
["bitfinex-derivatives","BTCF0:USTF0",1732842244826,0.052293,95591.0,95584.0,0.16494802]
["bitfinex-derivatives","BTCF0:USTF0",1732842245225,0.052296,95586.0,95572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732842245422,0.3608,95587.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842245423,0.052301,95577.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842245725,0.3608,95578.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842245920,0.052302,95574.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842246529,0.052302,95574.0,95568.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842246727,0.3608,95578.0,95568.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842246929,0.3608,95578.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732842249228,0.3608,95578.0,95574.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732842251227,0.3608,95578.0,95574.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1732842251824,0.3608,95578.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732842252138,0.3608,95587.0,95574.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1732842252339,0.3608,95587.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732842252540,0.3608,95587.0,95586.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1732842252742,0.3608,95587.0,95586.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1732842252940,0.3608,95598.0,95586.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1732842253327,0.3608,95598.0,95588.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732842253739,0.3608,95598.0,95586.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1732842253949,0.3608,95598.0,95593.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732842255136,0.3608,95598.0,95586.0,0.25815517]
["bitfinex-derivatives","BTCF0:USTF0",1732842255137,0.0073,95607.0,95590.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842255440,0.05239147,95595.0,95590.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842255646,0.05239147,95595.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842255647,0.05639147,95595.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842256239,0.31384,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842256931,1.81384,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842257838,1.81384,95594.0,95576.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732842258043,0.052299,95581.0,95575.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842258433,0.3608,95583.0,95575.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842258631,0.3608,95583.0,95575.0,0.191181]
["bitfinex-derivatives","BTCF0:USTF0",1732842258632,0.052299,95580.0,95575.0,0.191181]
["bitfinex-derivatives","BTCF0:USTF0",1732842259134,0.052299,95580.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842259634,0.052299,95580.0,95575.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1732842261945,0.052299,95580.0,95575.0,0.191181]
["bitfinex-derivatives","BTCF0:USTF0",1732842262239,0.3608,95583.0,95575.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732842262549,0.0523,95579.0,95575.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732842263344,0.0523,95579.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842263544,0.0523,95579.0,95572.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842263747,0.0523,95579.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842264733,0.052301,95577.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842265134,0.052301,95577.0,95572.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842265338,0.052301,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842266548,0.3608,95583.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842266844,0.3608,95583.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732842267033,0.3608,95592.0,95582.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1732842267235,0.3608,95593.0,95582.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1732842267435,0.3608,95593.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732842267631,0.3608,95593.0,95582.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1732842267843,0.00010047,95595.0,95591.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732842268146,0.00010047,95595.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842268147,0.00010047,95595.0,95593.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732842268950,0.00410047,95595.0,95593.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732842269334,0.0024,95608.0,95593.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732842269335,0.0024,95608.0,95594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732842269538,0.1153222,95640.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842269539,0.0073,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842269742,0.0302,95629.0,95620.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732842269951,0.0049,95631.0,95619.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842271040,0.00011211,95630.0,95627.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732842272639,0.00111211,95630.0,95627.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732842272844,0.00111211,95630.0,95628.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732842275041,0.00111211,95630.0,95628.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1732842275646,0.00111211,95630.0,95629.0,0.36091632]
["bitfinex-derivatives","BTCF0:USTF0",1732842277762,0.00111211,95630.0,95629.0,0.36191632]
["bitfinex-derivatives","BTCF0:USTF0",1732842278351,0.00111211,95630.0,95629.0,0.38654058]
["bitfinex-derivatives","BTCF0:USTF0",1732842279756,0.00111211,95630.0,95629.0,0.00111632]
["bitfinex-derivatives","BTCF0:USTF0",1732842284052,0.03191211,95630.0,95629.0,0.00111632]
["bitfinex-derivatives","BTCF0:USTF0",1732842300987,0.00111211,95630.0,95629.0,0.13975632]
["bitfinex-derivatives","BTCF0:USTF0",1732842301163,0.00111211,95630.0,95629.0,0.17085632]
["bitfinex-derivatives","BTCF0:USTF0",1732842303271,0.00111211,95630.0,95629.0,0.48457632]
["bitfinex-derivatives","BTCF0:USTF0",1732842303667,0.00111211,95630.0,95629.0,0.50832326]
["bitfinex-derivatives","BTCF0:USTF0",1732842303869,0.0024,95654.0,95630.0,0.365991]
["bitfinex-derivatives","BTCF0:USTF0",1732842304064,0.3608,95663.0,95654.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732842304270,0.3608,95663.0,95655.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842304875,7.835e-05,95662.0,95655.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842306171,7.835e-05,95662.0,95655.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732842307185,7.835e-05,95662.0,95655.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1732842307677,7.835e-05,95662.0,95655.0,0.22180549]
["bitfinex-derivatives","BTCF0:USTF0",1732842307984,7.835e-05,95662.0,95655.0,0.21480549]
["bitfinex-derivatives","BTCF0:USTF0",1732842308186,7.835e-05,95662.0,95655.0,0.22280549]
["bitfinex-derivatives","BTCF0:USTF0",1732842309279,7.835e-05,95662.0,95656.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732842309676,7.835e-05,95662.0,95655.0,0.17054849]
["bitfinex-derivatives","BTCF0:USTF0",1732842309677,7.835e-05,95662.0,95660.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732842310672,0.413042,95684.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842310868,0.413042,95684.0,95671.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732842311074,0.413042,95684.0,95672.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1732842311280,0.413042,95684.0,95672.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842311281,0.3608,95684.0,95672.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842311581,0.3608,95686.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732842311881,0.00012991,95685.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732842312279,0.00012991,95685.0,95679.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1732842314582,0.00012991,95685.0,95679.0,0.16877718]
["bitfinex-derivatives","BTCF0:USTF0",1732842314783,0.00012991,95685.0,95683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732842315385,0.00012991,95685.0,95679.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1732842315684,0.00012991,95685.0,95679.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1732842315981,0.00012991,95685.0,95683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732842316683,0.00012991,95685.0,95679.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1732842317473,0.00012991,95685.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732842318878,0.00012991,95685.0,95683.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1732842321188,0.00012991,95685.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732842321379,0.00012991,95685.0,95683.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732842321585,0.00012991,95685.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842322488,0.052242,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842322789,0.052252,95665.0,95653.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732842322983,0.052252,95665.0,95652.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732842322984,0.3932,95664.0,95652.0,0.07692321]
["bitfinex-derivatives","BTCF0:USTF0",1732842323790,0.3932,95664.0,95641.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732842323791,0.7388,95664.0,95641.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732842323990,0.052261,95649.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842324783,0.3608,95652.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842324983,0.052262,95648.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842325188,0.052263,95645.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842325491,0.052263,95645.0,95639.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732842325683,0.052263,95646.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842325880,0.052265,95642.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842327992,0.052265,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842328692,0.052269,95635.0,95622.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842328896,0.67558103,95642.0,95621.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732842328897,0.052271,95630.0,95621.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732842329086,0.413071,95630.0,95621.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732842331185,0.726791,95630.0,95621.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732842331390,0.413071,95630.0,95621.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732842331585,0.414071,95630.0,95629.0,0.00111632]
["bitfinex-derivatives","BTCF0:USTF0",1732842334498,0.3608,95630.0,95629.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732842334798,0.3618,95630.0,95629.0,0.05338832]
["bitfinex-derivatives","BTCF0:USTF0",1732842335016,0.3618,95630.0,95629.0,0.00111632]
["bitfinex-derivatives","BTCF0:USTF0",1732842335792,0.3618,95630.0,95629.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732842337598,0.3618,95630.0,95629.0,0.00111632]
["bitfinex-derivatives","BTCF0:USTF0",1732842337903,0.38540525,95630.0,95629.0,0.00111632]
["bitfinex-derivatives","BTCF0:USTF0",1732842341402,0.3618,95630.0,95629.0,0.00111632]
["bitfinex-derivatives","BTCF0:USTF0",1732842341607,0.3618,95630.0,95629.0,0.05338832]
["bitfinex-derivatives","BTCF0:USTF0",1732842341795,0.3608,95630.0,95629.0,0.05238832]
["bitfinex-derivatives","BTCF0:USTF0",1732842342106,0.3608,95630.0,95629.0,0.05338832]
["bitfinex-derivatives","BTCF0:USTF0",1732842342107,0.3618,95630.0,95629.0,0.05338832]
["bitfinex-derivatives","BTCF0:USTF0",1732842342509,0.3608,95630.0,95629.0,0.05338832]
["bitfinex-derivatives","BTCF0:USTF0",1732842342699,0.001,95630.0,95629.0,0.05338832]
["bitfinex-derivatives","BTCF0:USTF0",1732842342905,0.001,95630.0,95629.0,0.08398832]
["bitfinex-derivatives","BTCF0:USTF0",1732842343200,0.001,95630.0,95629.0,0.08298832]
["bitfinex-derivatives","BTCF0:USTF0",1732842344904,0.001,95630.0,95629.0,0.03071632]
["bitfinex-derivatives","BTCF0:USTF0",1732842345508,0.001,95630.0,95629.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732842346002,0.052267,95639.0,95629.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732842346199,0.001,95630.0,95629.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732842347911,0.413066,95640.0,95629.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732842348096,0.001,95639.0,95629.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732842348303,0.001,95639.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842348504,0.05227,95633.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842348709,0.3608,95640.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842348897,0.052268,95636.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842351001,0.001,95633.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842351500,0.052268,95636.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842351701,0.053268,95636.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842352998,0.001,95633.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842354612,0.052268,95636.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842354912,0.053268,95636.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842355305,0.001,95633.0,95630.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842355500,0.00010103,95642.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732842355701,0.00010103,95642.0,95641.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1732842355903,0.00010103,95642.0,95641.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1732842357010,0.00010103,95642.0,95641.0,0.22639603]
["bitfinex-derivatives","BTCF0:USTF0",1732842357703,0.00010103,95642.0,95641.0,0.54007603]
["bitfinex-derivatives","BTCF0:USTF0",1732842357904,0.0073,95657.0,95641.0,0.54007603]
["bitfinex-derivatives","BTCF0:USTF0",1732842358106,0.0073,95662.0,95652.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732842358406,0.3608,95672.0,95653.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842358407,0.02388159,95670.0,95653.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842358712,0.3681,95672.0,95654.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732842358918,0.00013426,95660.0,95654.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732842359215,0.00013426,95660.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732842360301,0.00013426,95660.0,95654.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732842360616,0.052257,95656.0,95655.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842360807,0.00013426,95660.0,95655.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842361115,0.00013426,95660.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732842361507,0.00013426,95660.0,95655.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842361909,0.00013426,95660.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732842362612,0.00013426,95660.0,95659.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1732842364823,0.00013426,95660.0,95659.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1732842366624,0.00013426,95660.0,95659.0,0.67866775]
["bitfinex-derivatives","BTCF0:USTF0",1732842367621,0.00013426,95660.0,95659.0,0.67866763]
["bitfinex-derivatives","BTCF0:USTF0",1732842368622,0.00013426,95660.0,95659.0,0.50362763]
["bitfinex-derivatives","BTCF0:USTF0",1732842368827,0.00013426,95660.0,95659.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1732842369226,0.00013426,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842369422,0.00013426,95660.0,95659.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1732842370128,0.00013426,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842370327,0.00013426,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842370328,0.05238926,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842371217,0.00013426,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842371623,0.00013426,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842371826,0.00013426,95660.0,95659.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1732842375221,0.00013426,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842376842,0.0073,95672.0,95659.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1732842377135,0.3608,95678.0,95676.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732842377342,0.3608,95678.0,95676.0,0.190806]
["bitfinex-derivatives","BTCF0:USTF0",1732842377838,0.00011516,95677.0,95676.0,0.190806]
["bitfinex-derivatives","BTCF0:USTF0",1732842378441,0.00011516,95677.0,95676.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1732842378840,0.00011516,95677.0,95676.0,0.22429548]
["bitfinex-derivatives","BTCF0:USTF0",1732842381639,0.00011516,95677.0,95676.0,0.21629548]
["bitfinex-derivatives","BTCF0:USTF0",1732842386143,0.00011516,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842386444,0.00011516,95677.0,95662.0,0.01792877]
["bitfinex-derivatives","BTCF0:USTF0",1732842386445,0.05225,95670.0,95662.0,0.01792877]
["bitfinex-derivatives","BTCF0:USTF0",1732842386637,0.0306,95669.0,95668.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732842387945,0.0306,95669.0,95668.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732842388736,0.0306,95669.0,95668.0,0.07725954]
["bitfinex-derivatives","BTCF0:USTF0",1732842390350,0.03041516,95677.0,95668.0,0.02500854]
["bitfinex-derivatives","BTCF0:USTF0",1732842390651,0.03041516,95677.0,95675.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732842390958,0.03041516,95677.0,95676.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732842391655,0.03241516,95677.0,95676.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732842392046,0.00211516,95677.0,95676.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732842392360,0.00211516,95677.0,95676.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732842397048,0.00211516,95677.0,95676.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1732842399255,0.00211516,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842399860,0.00211516,95677.0,95676.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732842405064,0.084233,95701.0,95676.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732842405065,0.0049,95691.0,95676.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1732842405263,0.0024,95709.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842405463,0.09620319,95723.0,95676.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1732842405464,0.0333,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842405764,0.0333,95718.0,95713.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842405955,0.0333,95718.0,95716.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732842406265,0.00010926,95717.0,95716.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732842407663,0.00010926,95717.0,95716.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1732842410657,0.00010926,95717.0,95716.0,0.422024]
["bitfinex-derivatives","BTCF0:USTF0",1732842411269,0.00010926,95717.0,95716.0,0.44585455]
["bitfinex-derivatives","BTCF0:USTF0",1732842412171,0.00010926,95717.0,95716.0,0.43785455]
["bitfinex-derivatives","BTCF0:USTF0",1732842416667,0.0303,95732.0,95716.0,0.38563055]
["bitfinex-derivatives","BTCF0:USTF0",1732842416967,0.0303,95732.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732842417169,0.0303,95732.0,95726.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1732842417774,0.00166411,95727.0,95726.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1732842418671,0.00166411,95727.0,95726.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1732842419575,0.36728211,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842419871,0.36728211,95727.0,95726.0,0.00039378]
["bitfinex-derivatives","BTCF0:USTF0",1732842420483,0.052228,95710.0,95706.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732842420772,0.3608,95707.0,95701.0,0.41166996]
["bitfinex-derivatives","BTCF0:USTF0",1732842420974,0.3608,95707.0,95702.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1732842421276,0.3608,95707.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732842421773,0.3608,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842422272,0.3608,95707.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732842422273,0.3608,95707.0,95703.0,0.192831]
["bitfinex-derivatives","BTCF0:USTF0",1732842423280,0.3608,95707.0,95703.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732842423875,0.03,95706.0,95703.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732842424679,0.08223,95706.0,95703.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732842424876,0.03,95706.0,95703.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732842425072,0.03,95706.0,95700.0,0.02657864]
["bitfinex-derivatives","BTCF0:USTF0",1732842425073,0.03,95706.0,95700.0,0.0240602]
["bitfinex-derivatives","BTCF0:USTF0",1732842425376,0.03,95706.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842425680,0.052231,95705.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842427374,0.052233,95701.0,95700.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842427570,0.052233,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842427571,0.552433,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842427770,0.052239,95689.0,95685.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842427975,0.3608,95689.0,95675.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732842428181,0.052247,95675.0,95674.0,0.13386748]
["bitfinex-derivatives","BTCF0:USTF0",1732842428375,0.3608,95678.0,95671.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732842428687,0.3608,95678.0,95674.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732842429275,0.413045,95678.0,95674.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732842429675,0.052246,95677.0,95674.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732842430683,0.3608,95678.0,95670.0,0.02474458]
["bitfinex-derivatives","BTCF0:USTF0",1732842430870,0.3608,95678.0,95662.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732842430871,0.052253,95664.0,95662.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732842431074,0.052253,95664.0,95659.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732842431874,0.0001217,95663.0,95659.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732842432075,0.0001217,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842432271,0.0001217,95663.0,95662.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732842432873,0.0523747,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842433081,0.052256,95658.0,95657.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1732842435083,0.365856,95658.0,95657.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1732842435581,0.374856,95658.0,95657.0,0.00112097]
["bitfinex-derivatives","BTCF0:USTF0",1732842440283,0.052263,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842440488,0.773863,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842441079,0.913303,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842441682,0.918303,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842443984,0.94150673,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842445787,0.94154673,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842449791,0.58074673,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842450579,0.38900373,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842450779,0.38900373,95646.0,95645.0,0.05228397]
["bitfinex-derivatives","BTCF0:USTF0",1732842451189,0.38900373,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842455191,0.3658,95646.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842455596,0.0049,95651.0,95646.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732842456099,0.052262,95647.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842458485,0.057262,95647.0,95645.0,2.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842460391,0.057262,95647.0,95643.0,0.191744]
["bitfinex-derivatives","BTCF0:USTF0",1732842460587,0.057262,95647.0,95643.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732842460792,0.057262,95647.0,95641.0,0.02260578]
["bitfinex-derivatives","BTCF0:USTF0",1732842460991,0.057262,95647.0,95638.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732842461492,0.052262,95647.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732842461803,0.056262,95647.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732842461991,0.00072,95646.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732842462190,0.052983,95646.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732842464700,0.054983,95646.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732842465391,0.054983,95646.0,95639.0,0.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1732842465392,0.00272,95646.0,95639.0,0.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1732842465599,0.3608,95642.0,95639.0,0.25058391]
["bitfinex-derivatives","BTCF0:USTF0",1732842465799,0.3608,95642.0,95634.0,0.31221443]
["bitfinex-derivatives","BTCF0:USTF0",1732842465800,0.3608,95642.0,95638.0,0.1879443]
["bitfinex-derivatives","BTCF0:USTF0",1732842466098,0.052267,95637.0,95635.0,0.1879443]
["bitfinex-derivatives","BTCF0:USTF0",1732842466496,0.052269,95634.0,95632.0,0.1879443]
["bitfinex-derivatives","BTCF0:USTF0",1732842466701,1.50546001,95641.0,95629.0,0.25058391]
["bitfinex-derivatives","BTCF0:USTF0",1732842466702,0.3608,95633.0,95629.0,0.25058391]
["bitfinex-derivatives","BTCF0:USTF0",1732842466903,0.41307,95633.0,95632.0,0.18795328]
["bitfinex-derivatives","BTCF0:USTF0",1732842468206,0.05227,95632.0,95629.0,0.25058391]
["bitfinex-derivatives","BTCF0:USTF0",1732842468511,0.05227,95632.0,95628.0,0.25058391]
["bitfinex-derivatives","BTCF0:USTF0",1732842469503,0.05227,95632.0,95631.0,0.18792293]
["bitfinex-derivatives","BTCF0:USTF0",1732842469907,0.05227,95632.0,95629.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1732842470609,0.05227,95632.0,95631.0,0.1879137]
["bitfinex-derivatives","BTCF0:USTF0",1732842470801,0.05227,95632.0,95629.0,0.30585591]
["bitfinex-derivatives","BTCF0:USTF0",1732842471002,0.05227,95632.0,95630.0,0.25058391]
["bitfinex-derivatives","BTCF0:USTF0",1732842471607,0.05227,95632.0,95629.0,0.25058391]
["bitfinex-derivatives","BTCF0:USTF0",1732842471914,0.05227,95632.0,95631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842472608,0.05227,95632.0,95630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732842474714,0.3608,95633.0,95627.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1732842474912,0.052272,95629.0,95627.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1732842476202,0.052272,95629.0,95627.0,0.00413427]
["bitfinex-derivatives","BTCF0:USTF0",1732842479522,0.67452,95628.0,95627.0,0.00413427]
["bitfinex-derivatives","BTCF0:USTF0",1732842479814,0.052279,95615.0,95603.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732842480122,0.052286,95604.0,95602.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732842480411,0.3608,95615.0,95600.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1732842480412,0.0049,95608.0,95600.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1732842480616,0.052287,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732842482519,0.053287,95601.0,95600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732842483209,0.052291,95594.0,95593.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1732842483407,0.413091,95594.0,95593.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1732842484725,0.413811,95594.0,95593.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1732842485215,0.414811,95594.0,95593.0,0.00710349]
["bitfinex-derivatives","BTCF0:USTF0",1732842485915,1.914811,95594.0,95593.0,0.00710349]
["bitfinex-derivatives","BTCF0:USTF0",1732842488215,2.055491,95594.0,95593.0,0.00710349]
["bitfinex-derivatives","BTCF0:USTF0",1732842488617,2.369331,95594.0,95593.0,0.00710349]
["bitfinex-derivatives","BTCF0:USTF0",1732842488825,0.052298,95582.0,95581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732842489011,0.052298,95582.0,95569.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732842489012,0.052303,95572.0,95569.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732842489315,0.052304,95570.0,95569.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732842490116,0.3608,95573.0,95562.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842490308,0.052308,95564.0,95562.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842491306,0.3608,95565.0,95562.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842491511,0.001,95564.0,95562.0,0.00309195]
["bitfinex-derivatives","BTCF0:USTF0",1732842492807,0.001,95564.0,95562.0,0.05539995]
["bitfinex-derivatives","BTCF0:USTF0",1732842493911,0.001,95564.0,95562.0,0.00309195]
["bitfinex-derivatives","BTCF0:USTF0",1732842494917,0.001,95564.0,95562.0,0.05539995]
["bitfinex-derivatives","BTCF0:USTF0",1732842495726,0.001,95564.0,95563.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732842496420,0.001,95564.0,95562.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842497421,0.001,95564.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732842497622,0.3618,95564.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732842497916,0.052308,95563.0,95562.0,0.00309195]
["bitfinex-derivatives","BTCF0:USTF0",1732842498418,0.052308,95563.0,95562.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842500419,0.053308,95563.0,95562.0,0.00309195]
["bitfinex-derivatives","BTCF0:USTF0",1732842502021,0.0049,95568.0,95562.0,0.36389195]
["bitfinex-derivatives","BTCF0:USTF0",1732842502216,0.14469008,95593.0,95567.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732842502423,0.0024,95586.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732842502620,0.00157008,95593.0,95592.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732842502826,0.0024,95605.0,95604.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732842503128,0.3608,95623.0,95604.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732842503129,0.052279,95616.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732842503320,0.052279,95616.0,95606.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1732842503717,0.052279,95616.0,95606.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732842504429,0.00911833,95607.0,95606.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732842504926,0.00011833,95607.0,95606.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732842505127,0.00511833,95607.0,95606.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732842505631,0.0024,95620.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732842505929,0.3608,95621.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732842506625,0.00012608,95620.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732842507529,0.00012608,95620.0,95619.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732842508727,0.00912608,95620.0,95619.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732842508923,0.00912608,95620.0,95619.0,0.367037]
["bitfinex-derivatives","BTCF0:USTF0",1732842510228,0.00012608,95620.0,95619.0,0.366037]
["bitfinex-derivatives","BTCF0:USTF0",1732842510431,0.00412608,95620.0,95619.0,0.366037]
["bitfinex-derivatives","BTCF0:USTF0",1732842510822,0.00012608,95620.0,95619.0,0.366037]
["bitfinex-derivatives","BTCF0:USTF0",1732842511019,0.00212608,95620.0,95619.0,0.366037]
["bitfinex-derivatives","BTCF0:USTF0",1732842513324,0.00212608,95620.0,95617.0,0.02332779]
["bitfinex-derivatives","BTCF0:USTF0",1732842513547,0.00212608,95620.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842514030,0.00212608,95620.0,95617.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732842514531,0.00112608,95620.0,95618.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732842516730,0.00212608,95620.0,95618.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732842520030,0.00212608,95620.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842520337,0.052278,95618.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842520724,1.53136001,95619.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842521030,0.0308,95619.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842521737,0.0308,95619.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842521936,0.083077,95619.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842523139,0.0308,95619.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842524138,0.0308,95619.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842524340,0.00078,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842527843,0.00078,95618.0,95617.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1732842529648,0.00012608,95620.0,95617.0,0.34605394]
["bitfinex-derivatives","BTCF0:USTF0",1732842529943,0.00156894,95640.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842530146,0.00156894,95640.0,95639.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732842531048,0.0016896,95640.0,95639.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732842531732,0.0106896,95640.0,95639.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732842533644,0.0106896,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842533844,0.0629556,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842534545,0.052274,95625.0,95617.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842534848,0.052272,95629.0,95617.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842535046,0.0637,95624.0,95617.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842535344,0.052277,95619.0,95617.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842536543,0.67456,95618.0,95617.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842536743,0.69605207,95618.0,95617.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842536949,0.38229207,95618.0,95617.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842537141,0.69605207,95618.0,95617.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842537650,0.69605207,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842537945,0.86671207,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842538941,0.86771207,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842540143,0.41459207,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842540344,0.38329207,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842540954,0.3618,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842541256,0.38329207,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842541550,0.3618,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842541749,0.38329207,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842544146,0.69705207,95618.0,95617.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842544543,0.052282,95610.0,95603.0,0.08052072]
["bitfinex-derivatives","BTCF0:USTF0",1732842544945,0.052282,95610.0,95600.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732842545145,0.052283,95609.0,95600.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732842545656,0.50116,95618.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732842545849,0.50116,95618.0,95599.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1732842545850,0.50016,95618.0,95599.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1732842546040,0.001,95610.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732842546354,0.052284,95607.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732842548454,0.052284,95607.0,95602.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732842549248,0.053284,95607.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732842549647,0.001,95607.0,95604.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732842550145,0.001,95607.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732842550354,0.0024,95622.0,95606.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1732842550559,0.0073,95628.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732842550748,0.3608,95633.0,95632.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732842550950,0.00252066,95640.0,95634.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732842551152,0.00252066,95640.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842551559,0.00252066,95640.0,95636.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732842552058,0.00252066,95640.0,95637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732842552356,0.00012066,95640.0,95637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732842552750,0.0073,95654.0,95638.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732842553056,0.0024,95668.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732842553057,0.0073,95661.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732842553252,0.35009323,95676.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732842553554,0.05225,95669.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732842553761,0.36088802,95660.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732842553954,0.36088802,95660.0,95658.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842554760,0.36088802,95660.0,95650.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842554963,0.36088802,95660.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842554964,0.05226,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842555148,0.36088802,95660.0,95639.0,0.5275015]
["bitfinex-derivatives","BTCF0:USTF0",1732842555149,0.052263,95646.0,95639.0,0.5275015]
["bitfinex-derivatives","BTCF0:USTF0",1732842555464,0.039,95659.0,95639.0,0.14020825]
["bitfinex-derivatives","BTCF0:USTF0",1732842555755,0.0317,95659.0,95640.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842556161,0.0317,95659.0,95649.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842556352,0.36288802,95660.0,95649.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842556353,0.36288802,95660.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842556958,0.36088802,95660.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842557460,0.052256,95659.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842559155,0.36088802,95660.0,95654.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732842559156,0.36388802,95660.0,95654.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732842559867,0.003,95659.0,95654.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732842560349,0.36088802,95660.0,95657.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732842560550,0.36388802,95660.0,95657.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732842560964,0.36388802,95660.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842560965,0.36388802,95660.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732842561163,0.36088802,95660.0,95659.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842561360,8.802e-05,95660.0,95659.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1732842562960,0.00308802,95660.0,95659.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1732842563357,8.802e-05,95660.0,95659.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1732842563549,0.00108802,95660.0,95659.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1732842563751,0.00108802,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842564061,0.00108802,95660.0,95658.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842564458,1.5,95659.0,95658.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842564860,0.05334302,95660.0,95658.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842565462,0.00108802,95660.0,95658.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842565660,0.00108802,95660.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732842566967,8.802e-05,95660.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732842567163,0.00108802,95660.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732842570169,0.35246663,95681.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732842570367,0.40471063,95681.0,95669.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732842571166,0.00010341,95680.0,95669.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732842572168,0.00010341,95680.0,95670.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842572359,0.00010341,95680.0,95679.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732842572563,0.002,95681.0,95679.0,0.504405]
["bitfinex-derivatives","BTCF0:USTF0",1732842572872,0.002,95681.0,95679.0,0.190845]
["bitfinex-derivatives","BTCF0:USTF0",1732842573071,0.002,95681.0,95680.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1732842573273,0.3608,95702.0,95680.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1732842573476,0.3608,95702.0,95679.0,0.552605]
["bitfinex-derivatives","BTCF0:USTF0",1732842573477,7.879e-05,95692.0,95686.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732842575486,7.879e-05,95692.0,95679.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1732842575487,7.879e-05,95692.0,95691.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732842575787,7.879e-05,95692.0,95691.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1732842576787,0.00207879,95692.0,95691.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1732842579288,0.00207879,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842579588,0.41511579,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842580091,1.91511579,95692.0,95691.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1732842580492,0.41511579,95692.0,95691.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1732842581987,0.43618364,95692.0,95691.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1732842584992,0.43618364,95692.0,95691.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1732842585684,0.38394664,95692.0,95691.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1732842586087,0.43618364,95692.0,95691.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1732842589193,0.41511579,95692.0,95691.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1732842589987,0.41511579,95692.0,95691.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842590995,1.91511579,95692.0,95691.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842591593,2.22863579,95692.0,95691.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842591793,2.24868583,95692.0,95691.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842592318,2.38720583,95692.0,95691.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842594108,2.07368583,95692.0,95691.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842594416,0.36287879,95692.0,95691.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842600519,0.67639879,95692.0,95691.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842600708,0.05224,95687.0,95686.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732842600902,0.05224,95687.0,95673.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732842600903,0.052242,95684.0,95683.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842601121,0.052242,95684.0,95681.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732842601122,0.50139879,95692.0,95682.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842601304,0.0315,95683.0,95681.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732842601738,0.052242,95683.0,95681.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732842602617,0.3928,95682.0,95681.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732842602808,0.3928,95682.0,95677.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732842603516,0.445043,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842605199,0.052245,95678.0,95677.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732842605406,0.052245,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842605709,0.052245,95678.0,95676.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732842605949,0.052245,95678.0,95672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732842606129,0.052248,95673.0,95672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732842606463,0.052255,95659.0,95645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732842606709,2.051575,95659.0,95644.0,0.05313065]
["bitfinex-derivatives","BTCF0:USTF0",1732842606920,2.07162504,95659.0,95645.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732842608317,1.93310504,95659.0,95644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732842608502,0.43310504,95659.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732842608701,0.413055,95659.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732842608903,0.416055,95659.0,95658.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1732842609320,0.416055,95659.0,95658.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842609321,0.413055,95659.0,95658.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842609618,0.416055,95659.0,95658.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1732842610317,0.055255,95659.0,95658.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1732842611119,0.003,95659.0,95658.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1732842612106,0.055255,95659.0,95658.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1732842615319,0.003,95659.0,95658.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1732842615717,0.3608,95673.0,95658.0,0.45364361]
["bitfinex-derivatives","BTCF0:USTF0",1732842615929,0.00156853,95679.0,95672.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732842616120,0.00156853,95679.0,95675.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732842616417,0.05381353,95679.0,95676.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732842617713,0.00156853,95679.0,95676.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732842617910,0.00156853,95679.0,95677.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732842619411,0.00456853,95679.0,95677.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732842626919,0.00456853,95679.0,95666.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732842627227,0.00456853,95679.0,95650.0,0.10515097]
["bitfinex-derivatives","BTCF0:USTF0",1732842627228,0.052249,95672.0,95665.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732842627925,0.00056001,95678.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842628236,0.052251,95667.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842629513,0.052253,95664.0,95661.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732842630555,0.052253,95664.0,95658.0,0.05235561]
["bitfinex-derivatives","BTCF0:USTF0",1732842630556,0.052255,95659.0,95658.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842632405,0.052255,95659.0,95658.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842632544,0.082755,95659.0,95658.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842633729,0.084755,95659.0,95658.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842633948,0.398355,95659.0,95658.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842634139,0.41728701,95659.0,95658.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842634957,0.43927344,95659.0,95658.0,3.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842635083,0.43927344,95659.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842635084,0.052264,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842635535,0.3608,95650.0,95631.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732842635536,0.05227,95633.0,95631.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732842635736,0.05227,95633.0,95628.0,0.14008853]
["bitfinex-derivatives","BTCF0:USTF0",1732842636142,0.052271,95630.0,95628.0,0.14008853]
["bitfinex-derivatives","BTCF0:USTF0",1732842636433,0.052271,95630.0,95628.0,0.00156853]
["bitfinex-derivatives","BTCF0:USTF0",1732842637450,0.052271,95630.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842639285,0.052271,95630.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732842641446,1.5,95629.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732842642145,1.81372,95629.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732842642351,0.052272,95628.0,95627.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842642642,0.052272,95628.0,95612.0,0.00337998]
["bitfinex-derivatives","BTCF0:USTF0",1732842642643,0.052281,95613.0,95612.0,0.00337998]
["bitfinex-derivatives","BTCF0:USTF0",1732842642838,0.413081,95613.0,95612.0,0.00337998]
["bitfinex-derivatives","BTCF0:USTF0",1732842645041,0.413081,95613.0,95612.0,0.00537998]
["bitfinex-derivatives","BTCF0:USTF0",1732842645933,0.4347701,95613.0,95612.0,0.00537998]
["bitfinex-derivatives","BTCF0:USTF0",1732842646133,0.4347701,95613.0,95612.0,0.00637998]
["bitfinex-derivatives","BTCF0:USTF0",1732842649054,0.7485301,95613.0,95612.0,0.00637998]
["bitfinex-derivatives","BTCF0:USTF0",1732842649338,0.05229,95595.0,95594.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842650148,0.08429,95595.0,95594.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842650649,0.08429,95595.0,95594.0,0.00609566]
["bitfinex-derivatives","BTCF0:USTF0",1732842650950,0.08429,95595.0,95594.0,0.01509566]
["bitfinex-derivatives","BTCF0:USTF0",1732842651355,0.05229,95595.0,95594.0,0.01509566]
["bitfinex-derivatives","BTCF0:USTF0",1732842660558,0.72693,95595.0,95594.0,0.01509566]
["bitfinex-derivatives","BTCF0:USTF0",1732842660781,0.72693,95595.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842660782,0.10515097,95590.0,95564.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732842661056,0.3608,95576.0,95557.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732842661305,0.0073,95573.0,95557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732842661445,0.0073,95573.0,95551.0,0.14020968]
["bitfinex-derivatives","BTCF0:USTF0",1732842661446,0.052311,95559.0,95551.0,0.14020968]
["bitfinex-derivatives","BTCF0:USTF0",1732842661652,0.052312,95555.0,95551.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1732842662048,0.3608,95557.0,95551.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1732842662262,0.052314,95552.0,95551.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1732842663753,0.053314,95552.0,95551.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1732842664646,0.053314,95552.0,95551.0,0.01356968]
["bitfinex-derivatives","BTCF0:USTF0",1732842666256,0.053314,95552.0,95551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732842666651,0.052314,95552.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732842666951,0.052314,95552.0,95547.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732842667145,0.052314,95552.0,95518.0,0.18732947]
["bitfinex-derivatives","BTCF0:USTF0",1732842667146,0.052326,95530.0,95518.0,0.18732947]
["bitfinex-derivatives","BTCF0:USTF0",1732842667352,0.052326,95530.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842667353,0.3608,95529.0,95512.0,0.18732947]
["bitfinex-derivatives","BTCF0:USTF0",1732842667639,0.052337,95510.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842667865,0.3608,95519.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842668754,0.3608,95519.0,95505.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732842669060,0.3608,95519.0,95505.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1732842669258,0.052336,95511.0,95505.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1732842669555,0.052336,95511.0,95505.0,0.64262947]
["bitfinex-derivatives","BTCF0:USTF0",1732842670458,0.052336,95511.0,95505.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1732842670860,0.414132,95519.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842671234,0.052333,95518.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842671362,0.052333,95517.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842671555,0.052334,95515.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842671858,0.001,95511.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842672051,0.001,95511.0,95506.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1732842672451,0.052334,95515.0,95506.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1732842672860,0.053334,95515.0,95506.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1732842673560,0.053334,95515.0,95506.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1732842673759,0.001,95511.0,95506.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1732842674262,0.001,95511.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842674953,0.002,95511.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842675560,0.001,95511.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842675761,0.001,95511.0,95508.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1732842676156,0.002,95511.0,95508.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1732842677068,0.052337,95510.0,95508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732842677251,7.64e-05,95509.0,95508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732842677853,7.64e-05,95509.0,95500.0,0.10009451]
["bitfinex-derivatives","BTCF0:USTF0",1732842677854,1.5000764,95509.0,95500.0,0.10009451]
["bitfinex-derivatives","BTCF0:USTF0",1732842678155,0.413142,95501.0,95500.0,0.10009451]
["bitfinex-derivatives","BTCF0:USTF0",1732842679364,1.913142,95501.0,95500.0,0.10609451]
["bitfinex-derivatives","BTCF0:USTF0",1732842679576,0.3608,95501.0,95500.0,0.10609451]
["bitfinex-derivatives","BTCF0:USTF0",1732842679768,0.3608,95501.0,95500.0,0.11109451]
["bitfinex-derivatives","BTCF0:USTF0",1732842680170,0.0093764,95509.0,95505.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842680359,0.0020764,95509.0,95505.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842681355,0.0010764,95509.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842681552,7.64e-05,95509.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842682268,0.0010764,95509.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842682582,7.64e-05,95509.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842682768,0.0010764,95509.0,95508.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732842682959,0.0010764,95509.0,95508.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1732842684666,0.0010764,95509.0,95508.0,0.417138]
["bitfinex-derivatives","BTCF0:USTF0",1732842687366,0.0073,95515.0,95508.0,0.66691063]
["bitfinex-derivatives","BTCF0:USTF0",1732842687671,0.0073,95515.0,95514.0,0.18694012]
["bitfinex-derivatives","BTCF0:USTF0",1732842687858,0.052333,95517.0,95514.0,0.18694012]
["bitfinex-derivatives","BTCF0:USTF0",1732842688353,0.00011813,95516.0,95514.0,0.18694012]
["bitfinex-derivatives","BTCF0:USTF0",1732842688558,0.00011813,95516.0,95509.0,0.30210963]
["bitfinex-derivatives","BTCF0:USTF0",1732842688559,0.00011813,95516.0,95512.0,0.1872804]
["bitfinex-derivatives","BTCF0:USTF0",1732842688776,0.00011813,95516.0,95514.0,0.2396154]
["bitfinex-derivatives","BTCF0:USTF0",1732842689018,0.0073,95523.0,95515.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1732842689195,0.0073,95523.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732842689369,0.3608,95541.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732842689370,0.0073,95531.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732842689572,0.02368773,95538.0,95530.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732842689756,0.052326,95531.0,95529.0,0.18749817]
["bitfinex-derivatives","BTCF0:USTF0",1732842690134,0.052327,95529.0,95528.0,0.18749817]
["bitfinex-derivatives","BTCF0:USTF0",1732842690464,9.697e-05,95530.0,95526.0,0.18749817]
["bitfinex-derivatives","BTCF0:USTF0",1732842690674,0.052328,95527.0,95526.0,0.18749817]
["bitfinex-derivatives","BTCF0:USTF0",1732842691558,0.052328,95527.0,95525.0,0.18749817]
["bitfinex-derivatives","BTCF0:USTF0",1732842691754,0.052328,95527.0,95524.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732842691961,0.055328,95527.0,95524.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732842692471,0.003,95527.0,95524.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732842692769,0.008,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732842693364,0.007,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732842694967,0.004,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732842695166,0.007,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732842695560,0.003,95527.0,95524.0,0.14109739]
["bitfinex-derivatives","BTCF0:USTF0",1732842695881,0.008,95527.0,95524.0,0.14109739]
["bitfinex-derivatives","BTCF0:USTF0",1732842696461,0.008,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732842696775,0.007,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732842697206,0.007,95527.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842697388,0.007,95527.0,95510.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732842697389,0.007,95527.0,95518.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732842697571,0.052331,95521.0,95518.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732842697771,0.052331,95521.0,95514.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732842698069,0.0395,95527.0,95515.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732842698274,0.0395,95527.0,95514.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732842698473,0.052333,95517.0,95514.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732842699076,0.0073,95524.0,95514.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732842699077,0.0313,95523.0,95514.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1732842699273,0.052331,95522.0,95514.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1732842699775,0.052331,95521.0,95514.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1732842700200,1.552331,95521.0,95514.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1732842700873,0.052333,95518.0,95514.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732842701073,1.5,95521.0,95514.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732842701074,1.50056001,95521.0,95514.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732842701274,0.052334,95515.0,95514.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732842702066,0.052334,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842702067,0.413134,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842702273,0.052342,95501.0,95500.0,0.10009451]
["bitfinex-derivatives","BTCF0:USTF0",1732842704180,0.053342,95501.0,95500.0,0.10209451]
["bitfinex-derivatives","BTCF0:USTF0",1732842704780,1.553342,95501.0,95500.0,0.10209451]
["bitfinex-derivatives","BTCF0:USTF0",1732842705474,1.553342,95501.0,95500.0,0.10609451]
["bitfinex-derivatives","BTCF0:USTF0",1732842708187,0.053342,95501.0,95500.0,0.10609451]
["bitfinex-derivatives","BTCF0:USTF0",1732842713193,0.052352,95482.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842714555,9.521e-05,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842714717,9.521e-05,95481.0,95480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732842715379,9.521e-05,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842715584,9.521e-05,95481.0,95480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732842715585,0.00109521,95481.0,95480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732842716582,0.02323465,95481.0,95480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732842716776,0.00209521,95481.0,95480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732842719887,0.00209521,95481.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842721587,0.00109521,95481.0,95469.0,0.02152122]
["bitfinex-derivatives","BTCF0:USTF0",1732842721805,0.00109521,95481.0,95479.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732842722087,0.00109521,95481.0,95480.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1732842723091,0.00209521,95481.0,95480.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1732842724688,0.00109521,95481.0,95480.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1732842726797,0.00109521,95481.0,95480.0,0.20302327]
["bitfinex-derivatives","BTCF0:USTF0",1732842727293,0.0073,95489.0,95487.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732842727489,0.0073,95496.0,95488.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732842727689,0.052343,95499.0,95489.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732842728284,0.0001194,95498.0,95489.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732842728782,0.0001194,95498.0,95489.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1732842729494,0.052346,95494.0,95489.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732842730784,0.053346,95494.0,95489.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732842733093,0.052348,95491.0,95489.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732842733288,0.052348,95491.0,95489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732842734231,0.3618,95494.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842734388,0.001,95491.0,95489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732842734594,0.001,95491.0,95490.0,0.146948]
["bitfinex-derivatives","BTCF0:USTF0",1732842735686,0.001,95491.0,95490.0,0.147948]
["bitfinex-derivatives","BTCF0:USTF0",1732842736592,0.0001194,95498.0,95497.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732842736892,0.0073,95501.0,95497.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1732842737103,0.0073,95508.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842737325,1.5,95517.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842737326,0.00056001,95517.0,95507.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732842737497,0.0073,95518.0,95511.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842737892,0.00013026,95514.0,95511.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842738499,0.00013026,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842739705,0.00013026,95514.0,95507.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732842739904,0.00013026,95514.0,95507.0,0.199298]
["bitfinex-derivatives","BTCF0:USTF0",1732842740202,0.00513026,95514.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842740906,0.00213026,95514.0,95507.0,0.16884868]
["bitfinex-derivatives","BTCF0:USTF0",1732842741099,0.00613026,95514.0,95507.0,0.16884868]
["bitfinex-derivatives","BTCF0:USTF0",1732842741298,0.00413026,95514.0,95507.0,0.16884868]
["bitfinex-derivatives","BTCF0:USTF0",1732842741607,0.00713026,95514.0,95507.0,0.16884868]
["bitfinex-derivatives","BTCF0:USTF0",1732842741991,0.00713026,95514.0,95511.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842742190,0.00713026,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842742191,0.00613026,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842744196,0.00313026,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842744506,0.00813026,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842744693,0.00913026,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842745902,0.00913026,95514.0,95512.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732842746102,0.00913026,95514.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842747113,0.06146526,95514.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842747406,0.05846526,95514.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842748001,0.05846526,95514.0,95507.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1732842748002,0.052337,95511.0,95507.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1732842748204,0.052337,95511.0,95507.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1732842748812,0.052346,95494.0,95492.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1732842749017,0.052345,95495.0,95492.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1732842749502,0.052345,95495.0,95492.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732842749705,0.0327,95494.0,95492.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732842750112,0.0327,95494.0,95483.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732842750113,0.0964,95494.0,95493.0,0.00257057]
["bitfinex-derivatives","BTCF0:USTF0",1732842751511,0.0964,95494.0,95493.0,0.00457057]
["bitfinex-derivatives","BTCF0:USTF0",1732842752423,0.0964,95494.0,95493.0,0.00357057]
["bitfinex-derivatives","BTCF0:USTF0",1732842752433,0.0964,95494.0,95493.0,0.00457057]
["bitfinex-derivatives","BTCF0:USTF0",1732842753116,0.0964,95494.0,95493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732842755562,0.34624437,95494.0,95493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732842755743,0.0964,95494.0,95493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732842761016,0.00060001,95502.0,95493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732842761223,0.059641,95503.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842761519,0.052341,95503.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842761720,0.07408625,95503.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842762644,0.07408625,95503.0,95498.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732842763223,0.07508625,95503.0,95498.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732842763827,0.07508625,95503.0,95498.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1732842766917,1.5,95502.0,95498.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1732842769024,0.07909811,95501.0,95498.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1732842769222,0.07909812,95501.0,95498.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1732842770329,0.08009812,95501.0,95498.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1732842770823,0.001,95501.0,95498.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1732842771526,0.001,95501.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842771828,0.052343,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842773257,0.053343,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842773447,0.053343,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842773640,0.053343,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842774027,1.553343,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842776030,1.63333876,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842777330,1.88318313,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842778324,1.63333876,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842778519,1.88396736,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842778724,1.63346082,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842780573,1.63357721,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842781753,0.08123421,95499.0,95498.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732842781942,0.001,95499.0,95498.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732842784540,0.001,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842785627,0.001,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842785827,0.25150654,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842786252,0.001,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842786430,0.25149326,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842786731,0.001,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842788446,0.001,95499.0,95498.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1732842788936,0.001,95499.0,95498.0,0.46341115]
["bitfinex-derivatives","BTCF0:USTF0",1732842789140,0.001,95499.0,95498.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732842790156,0.001,95499.0,95498.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1732842790362,0.001,95499.0,95498.0,0.77219722]
["bitfinex-derivatives","BTCF0:USTF0",1732842790534,0.001,95499.0,95498.0,0.77757033]
["bitfinex-derivatives","BTCF0:USTF0",1732842791029,0.0073,95509.0,95498.0,0.77757033]
["bitfinex-derivatives","BTCF0:USTF0",1732842791229,0.0073,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842791428,0.25065567,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842792148,0.00013026,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842793041,0.00513026,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842793734,0.01113026,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842794926,0.01113026,95514.0,95512.0,0.07285239]
["bitfinex-derivatives","BTCF0:USTF0",1732842797237,0.01113026,95514.0,95513.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732842798232,0.01113026,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842798436,0.00713026,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842798644,0.01213026,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842798836,1.5,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732842800440,1.5,95513.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842800653,0.052336,95512.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842800844,0.116236,95512.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842801141,0.1973931,95512.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842801448,0.44791851,95512.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842802232,0.116236,95512.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842802645,0.0639,95512.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732842802834,0.0639,95512.0,95498.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732842803042,0.05234,95505.0,95498.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732842803344,0.05234,95505.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842804540,0.052342,95502.0,95499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842805743,0.001,95502.0,95499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842805948,0.001,95502.0,95501.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732842806563,0.001,95502.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842807549,0.002,95502.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842808049,0.001,95502.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842808865,0.002,95502.0,95500.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1732842809543,0.07314334,95509.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732842809743,0.052338,95509.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732842810855,0.052338,95509.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732842811047,0.053338,95509.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732842811748,0.055338,95509.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732842812144,0.056338,95509.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732842812841,0.004,95509.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732842813040,0.052338,95508.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732842814054,0.004,95509.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732842814344,0.004,95509.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842814345,0.002,95508.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732842815456,0.002,95509.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732842815662,0.002,95509.0,95508.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1732842816956,0.00013026,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842817451,0.25065567,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842817987,0.00013026,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842818363,0.00513026,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732842819359,0.00513026,95514.0,95513.0,0.07272914]
["bitfinex-derivatives","BTCF0:USTF0",1732842819557,0.00913026,95514.0,95513.0,0.07272914]
["bitfinex-derivatives","BTCF0:USTF0",1732842819861,0.01013026,95514.0,95513.0,0.07272914]
["bitfinex-derivatives","BTCF0:USTF0",1732842820362,0.00413026,95514.0,95513.0,0.07272914]
["bitfinex-derivatives","BTCF0:USTF0",1732842820661,0.00913026,95514.0,95513.0,0.07272914]
["bitfinex-derivatives","BTCF0:USTF0",1732842820848,0.00913026,95514.0,95513.0,0.08123826]
["bitfinex-derivatives","BTCF0:USTF0",1732842821282,0.00913026,95514.0,95513.0,0.08123813]
["bitfinex-derivatives","BTCF0:USTF0",1732842824849,0.00913026,95514.0,95513.0,0.07272914]
["bitfinex-derivatives","BTCF0:USTF0",1732842825914,0.00913026,95514.0,95513.0,0.08123818]
["bitfinex-derivatives","BTCF0:USTF0",1732842826562,0.0073,95522.0,95521.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732842826767,0.0073,95530.0,95521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732842827065,0.3608,95536.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732842827265,0.3608,95536.0,95534.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732842827560,0.00013287,95535.0,95534.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732842828462,0.00013287,95535.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842828692,0.00013287,95535.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732842829458,0.00013287,95535.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842829656,0.01813287,95535.0,95534.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732842830172,0.00913287,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842830369,0.052327,95528.0,95511.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732842830665,0.413127,95528.0,95511.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732842830864,1.5,95527.0,95511.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732842831267,1.5,95527.0,95510.0,0.38142889]
["bitfinex-derivatives","BTCF0:USTF0",1732842831268,1.5,95527.0,95525.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732842831767,0.0073,95531.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732842831966,0.00913287,95535.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732842832171,0.01813287,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842832755,0.00913287,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842835268,0.01813287,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842843478,0.32896809,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842843872,0.01813287,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842844281,0.32896809,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842844580,0.01813287,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842844991,0.33154804,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842846078,0.01813287,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842846989,0.01713287,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842848280,0.26492892,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842848879,0.26492892,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842849084,0.25692892,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842849277,0.26592892,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842849478,0.01513287,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842849679,0.00613287,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842849888,0.01513287,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842850481,0.01513287,95535.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732842850685,0.25101044,95531.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732842851996,0.25101044,95531.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842852481,0.25801044,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842852950,0.008,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842853090,0.013,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842853982,0.35608551,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842856884,0.013,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842857285,0.35608551,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842858187,0.013,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842858790,0.35608551,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842859690,0.013,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842859901,0.61975703,95533.0,95530.0,0.02206351]
["bitfinex-derivatives","BTCF0:USTF0",1732842860194,0.00013287,95535.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732842860688,0.20088071,95535.0,95534.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1732842860899,0.00157023,95560.0,95534.0,0.14762704]
["bitfinex-derivatives","BTCF0:USTF0",1732842861096,0.00157023,95560.0,95559.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1732842861305,0.00157023,95560.0,95559.0,0.55223]
["bitfinex-derivatives","BTCF0:USTF0",1732842861594,0.00010926,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842861801,0.00010926,95560.0,95559.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1732842862659,0.00910926,95560.0,95559.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1732842862895,0.01610926,95560.0,95559.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1732842863392,0.01610926,95560.0,95559.0,0.72907]
["bitfinex-derivatives","BTCF0:USTF0",1732842863998,0.01610926,95560.0,95559.0,0.74924418]
["bitfinex-derivatives","BTCF0:USTF0",1732842866184,0.01610926,95560.0,95559.0,0.43528418]
["bitfinex-derivatives","BTCF0:USTF0",1732842867086,0.01610926,95560.0,95559.0,0.74924418]
["bitfinex-derivatives","BTCF0:USTF0",1732842868092,0.01610926,95560.0,95559.0,0.43528418]
["bitfinex-derivatives","BTCF0:USTF0",1732842869295,0.01610926,95560.0,95559.0,0.44378906]
["bitfinex-derivatives","BTCF0:USTF0",1732842872297,0.01610926,95560.0,95559.0,0.57436418]
["bitfinex-derivatives","BTCF0:USTF0",1732842875204,0.01610926,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842875397,0.01610926,95560.0,95551.0,0.05238734]
["bitfinex-derivatives","BTCF0:USTF0",1732842875698,0.05231,95559.0,95551.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842876090,1.55231,95559.0,95551.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842876291,0.12917285,95558.0,95551.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842876494,0.052311,95558.0,95551.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842876695,0.052311,95558.0,95551.0,0.00107334]
["bitfinex-derivatives","BTCF0:USTF0",1732842877401,0.052311,95558.0,95551.0,0.00207334]
["bitfinex-derivatives","BTCF0:USTF0",1732842878097,0.052311,95558.0,95551.0,0.00107334]
["bitfinex-derivatives","BTCF0:USTF0",1732842878296,0.052311,95558.0,95551.0,0.00207334]
["bitfinex-derivatives","BTCF0:USTF0",1732842878506,0.0307,95557.0,95551.0,0.00207334]
["bitfinex-derivatives","BTCF0:USTF0",1732842878695,0.0307,95557.0,95551.0,0.36187334]
["bitfinex-derivatives","BTCF0:USTF0",1732842878892,0.0307,95557.0,95556.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732842879093,0.0307,95557.0,95551.0,0.36287334]
["bitfinex-derivatives","BTCF0:USTF0",1732842879094,0.0307,95557.0,95551.0,0.41518734]
["bitfinex-derivatives","BTCF0:USTF0",1732842879400,0.0307,95557.0,95552.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732842879704,0.0307,95557.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732842880505,0.0357,95557.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732842880689,0.0357,95557.0,95551.0,0.00207334]
["bitfinex-derivatives","BTCF0:USTF0",1732842880892,0.052314,95552.0,95551.0,0.00207334]
["bitfinex-derivatives","BTCF0:USTF0",1732842881091,0.052314,95552.0,95551.0,0.00107334]
["bitfinex-derivatives","BTCF0:USTF0",1732842881689,0.0447,95557.0,95551.0,0.00107334]
["bitfinex-derivatives","BTCF0:USTF0",1732842881894,0.052312,95556.0,95551.0,0.00107334]
["bitfinex-derivatives","BTCF0:USTF0",1732842882206,0.013,95552.0,95551.0,0.00207334]
["bitfinex-derivatives","BTCF0:USTF0",1732842882499,0.013,95552.0,95551.0,0.05438834]
["bitfinex-derivatives","BTCF0:USTF0",1732842883200,0.005,95552.0,95551.0,0.05438834]
["bitfinex-derivatives","BTCF0:USTF0",1732842883703,0.008,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732842884008,0.008,95556.0,95555.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1732842884201,0.008,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842885017,0.0307,95557.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842885408,0.006,95556.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842886104,0.015,95556.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732842886791,0.015,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842887004,0.061312,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842887607,1.561312,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842888003,1.567312,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842888196,1.64418083,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842888900,1.567312,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842889608,1.64417793,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842889804,1.567312,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842890218,1.6441776,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842891255,1.95784912,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842891501,1.6441776,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842891701,1.95784912,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842891899,0.45784912,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842892098,0.38098352,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842892310,1.567312,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842892518,1.6441776,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842893012,1.74052395,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842893316,1.6441776,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842895013,2.0049776,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842895218,2.28621562,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842895604,0.88256197,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842895804,0.70935002,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842896012,0.428112,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842896413,0.5049776,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842896608,0.60132395,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842899121,0.428112,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842899529,0.3758,95556.0,95555.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732842900427,0.015,95556.0,95555.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732842903918,0.015,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842904421,0.3758,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842904634,1.8758,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842905228,1.95266665,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842906327,2.04901287,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842907219,0.54901287,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842907421,0.3758,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842907929,0.6576094,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842908117,0.3758,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842908730,0.015,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842911936,0.00010926,95560.0,95559.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732842912196,0.34443537,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732842912197,0.3131181,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732842912501,0.3608,95587.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732842912502,0.65755347,95586.0,95575.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1732842912640,0.09634622,95586.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732842913020,0.00012741,95585.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732842914223,0.00212741,95585.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732842914420,0.00212741,95585.0,95584.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732842915231,0.00212741,95585.0,95584.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732842916127,0.00212741,95585.0,95584.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1732842916325,0.00212741,95585.0,95584.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1732842916528,0.0073,95610.0,95598.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732842916838,1.5,95604.0,95599.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732842917079,1.50056001,95604.0,95599.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732842917436,0.10010589,95600.0,95599.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732842917639,0.145073,95627.0,95599.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1732842917927,1.5,95615.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842918134,1.5,95615.0,95613.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1732842918529,0.052275,95624.0,95613.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1732842918722,8.616e-05,95615.0,95613.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1732842920135,0.00308616,95615.0,95613.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732842920830,0.00708616,95615.0,95613.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732842925228,0.00708616,95615.0,95613.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1732842925536,0.00708616,95615.0,95614.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1732842925839,0.00708616,95615.0,95614.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1732842926025,0.0322,95637.0,95633.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732842926233,0.0322,95637.0,95633.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1732842926535,1.5,95636.0,95633.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1732842926735,1.5,95636.0,95634.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732842926941,0.0001133,95635.0,95634.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732842928229,0.0081133,95635.0,95634.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732842928637,0.0081133,95635.0,95634.0,0.07351168]
["bitfinex-derivatives","BTCF0:USTF0",1732842929079,0.0081133,95635.0,95634.0,0.07451168]
["bitfinex-derivatives","BTCF0:USTF0",1732842933944,0.0081133,95635.0,95634.0,0.21327168]
["bitfinex-derivatives","BTCF0:USTF0",1732842935243,0.0081133,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842935836,1.5081133,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842936942,1.8217933,95635.0,95627.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842937167,0.052272,95628.0,95627.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842938538,0.053272,95628.0,95627.0,0.00109161]
["bitfinex-derivatives","BTCF0:USTF0",1732842939332,0.053272,95628.0,95612.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732842939333,0.001,95628.0,95612.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732842939580,0.052278,95619.0,95612.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732842939773,0.052278,95619.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732842940246,0.0322,95618.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732842940444,0.0322,95618.0,95609.0,0.01999332]
["bitfinex-derivatives","BTCF0:USTF0",1732842940635,0.0322,95618.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842940636,0.052285,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842940839,0.413085,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842941651,0.3608,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842942232,0.0322,95618.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732842942233,0.0322,95618.0,95617.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732842942856,0.002,95618.0,95617.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732842943454,0.0309,95626.0,95614.0,0.0202456]
["bitfinex-derivatives","BTCF0:USTF0",1732842943646,0.0309,95626.0,95618.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732842943849,0.0309,95626.0,95621.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732842946138,0.003,95625.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842946756,0.0359,95626.0,95622.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842946757,0.008,95626.0,95622.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842947050,0.008,95626.0,95625.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732842947239,0.005,95626.0,95622.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842947441,0.008,95625.0,95622.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842947958,0.005,95625.0,95622.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732842949251,0.009,95626.0,95622.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732842950152,0.005,95625.0,95622.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842950343,0.008,95625.0,95622.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732842950747,0.005,95625.0,95622.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732842951851,0.005,95625.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732842952056,0.003,95625.0,95624.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732842952941,0.008,95625.0,95622.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732842953457,0.052275,95624.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842953976,0.052275,95624.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842953977,0.032,95623.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842954074,1.5,95622.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842954444,1.5,95622.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842954647,1.5,95622.0,95620.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732842955550,0.084276,95623.0,95614.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842955754,0.032,95623.0,95614.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842955944,0.052277,95621.0,95614.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842956545,0.052277,95621.0,95613.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732842956750,0.052278,95618.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842956952,0.052278,95618.0,95614.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842957844,0.005,95622.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842958050,0.003,95618.0,95614.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842958653,0.003,95618.0,95615.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842959946,0.007,95618.0,95615.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842960854,0.007,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842961253,0.007,95618.0,95615.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842962056,0.004,95618.0,95615.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842962256,0.007,95618.0,95615.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732842962987,0.007,95618.0,95615.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1732842963149,0.007,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842963556,0.004,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842963759,0.007,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842964783,0.003,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732842964960,0.007,95618.0,95617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732842966754,0.007,95618.0,95617.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732842970962,0.007,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732842977354,0.0001133,95635.0,95634.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732842977553,0.0001133,95635.0,95634.0,0.551669]
["bitfinex-derivatives","BTCF0:USTF0",1732842977764,0.0308,95651.0,95634.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732842977956,0.052252,95665.0,95652.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732842978161,0.0308,95663.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732842978760,0.00010903,95657.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732842980876,0.00010903,95657.0,95655.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732842981266,0.00010903,95657.0,95655.0,0.07446909]
["bitfinex-derivatives","BTCF0:USTF0",1732842990170,0.00010903,95657.0,95655.0,0.02221209]
["bitfinex-derivatives","BTCF0:USTF0",1732842990372,0.052257,95656.0,95655.0,0.02221209]
["bitfinex-derivatives","BTCF0:USTF0",1732842990673,0.00010903,95657.0,95644.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732842990877,0.052262,95647.0,95644.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732842991081,0.0309,95646.0,95644.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732842992185,0.0309,95646.0,95641.0,0.02023498]
["bitfinex-derivatives","BTCF0:USTF0",1732842992372,0.0309,95646.0,95642.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732842992597,0.0318,95645.0,95642.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732842993166,0.0318,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732842993973,0.0318,95645.0,95644.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732842994164,0.0338,95645.0,95644.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732842994476,0.0338,95645.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842994973,0.0338,95645.0,95644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732842995169,0.0338,95645.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732842995365,0.0388,95645.0,95644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732842997277,0.0388,95645.0,95644.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732842998875,0.0388,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732842999086,0.0388,95645.0,95644.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732843001978,0.0388,95645.0,95644.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732843006381,0.35248,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843006598,0.35248,95645.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843006599,0.052271,95632.0,95622.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732843006920,0.0636,95631.0,95622.0,0.552515]
["bitfinex-derivatives","BTCF0:USTF0",1732843007082,0.0636,95631.0,95624.0,0.02214464]
["bitfinex-derivatives","BTCF0:USTF0",1732843007285,0.0636,95631.0,95624.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1732843008179,0.004,95632.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843008383,0.004,95632.0,95630.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1732843008578,0.001,95632.0,95630.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1732843008777,0.003,95631.0,95630.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1732843009385,0.004,95631.0,95630.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1732843010873,0.005,95631.0,95630.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732843011078,0.002,95631.0,95630.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732843012190,0.006,95631.0,95630.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732843013186,0.006,95631.0,95630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732843013382,0.006,95631.0,95630.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1732843018594,0.006,95631.0,95630.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732843020987,0.006,95631.0,95630.0,0.191751]
["bitfinex-derivatives","BTCF0:USTF0",1732843021989,0.006,95631.0,95630.0,0.20024978]
["bitfinex-derivatives","BTCF0:USTF0",1732843022194,0.006,95631.0,95630.0,0.51396978]
["bitfinex-derivatives","BTCF0:USTF0",1732843022383,0.0323,95655.0,95646.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732843022585,0.3131181,95654.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843022786,0.0323,95655.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843023422,0.052259,95654.0,95647.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732843024100,0.052259,95654.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843024594,0.052259,95654.0,95647.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732843025001,0.052261,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843026900,0.052261,95649.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843027307,1.5,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843027491,1.5,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843027803,0.053261,95649.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843028109,0.053261,95649.0,95644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732843028787,0.053261,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843028993,0.001,95649.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843030423,0.001,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843030593,0.001,95649.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732843030594,0.001,95649.0,95644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732843031407,0.001,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843031604,0.001,95649.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843032097,0.001,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843033912,0.001,95649.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732843034203,0.001,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843034600,0.001,95649.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843034995,0.001,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843035197,0.001,95649.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732843035503,0.052263,95645.0,95644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732843035807,0.052263,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843037403,0.053261,95649.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732843037602,0.3608,95651.0,95644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732843037603,0.001,95645.0,95644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732843038605,0.052263,95646.0,95644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732843040586,0.05227,95633.0,95632.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1732843041904,0.3131181,95635.0,95632.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1732843042095,0.3131181,95635.0,95632.0,0.00256841]
["bitfinex-derivatives","BTCF0:USTF0",1732843042401,0.001,95633.0,95632.0,0.00256841]
["bitfinex-derivatives","BTCF0:USTF0",1732843043999,0.38571462,95636.0,95632.0,0.00256841]
["bitfinex-derivatives","BTCF0:USTF0",1732843044226,0.003,95635.0,95632.0,0.00256841]
["bitfinex-derivatives","BTCF0:USTF0",1732843044603,0.3161181,95635.0,95632.0,0.00256841]
["bitfinex-derivatives","BTCF0:USTF0",1732843044800,0.3131181,95634.0,95632.0,0.0008256]
["bitfinex-derivatives","BTCF0:USTF0",1732843045108,0.003,95633.0,95632.0,0.0008256]
["bitfinex-derivatives","BTCF0:USTF0",1732843045306,0.005,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843045914,0.003,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843046307,0.052269,95634.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843046509,0.002,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843048305,0.052283,95609.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843048510,0.052284,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843048701,1.55237196,95606.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843048920,0.0317,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843051127,0.3455,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843051308,0.3765,95605.0,95604.0,0.00309038]
["bitfinex-derivatives","BTCF0:USTF0",1732843051818,0.3765,95605.0,95604.0,0.00809038]
["bitfinex-derivatives","BTCF0:USTF0",1732843052023,0.3785,95605.0,95604.0,0.00509038]
["bitfinex-derivatives","BTCF0:USTF0",1732843052469,0.3785,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843052470,0.3815,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843052709,0.40234668,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843058118,0.0677,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843058320,0.0367,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843058514,0.005,95605.0,95604.0,0.13849038]
["bitfinex-derivatives","BTCF0:USTF0",1732843059419,0.002,95605.0,95604.0,0.13849038]
["bitfinex-derivatives","BTCF0:USTF0",1732843059611,0.004,95605.0,95604.0,0.13849038]
["bitfinex-derivatives","BTCF0:USTF0",1732843060117,0.004,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843061126,0.002,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843061316,0.004,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843061818,0.002,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843062011,0.004,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843067520,0.002,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843067916,0.004,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843071022,0.056285,95605.0,95604.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843071633,0.370085,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843071825,0.761085,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843072127,2.261085,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843072450,2.37897768,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843074217,2.06517768,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843074418,2.04357716,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843076352,2.06517768,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843076538,2.04357716,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843077323,2.26040309,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843077521,2.37829577,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843077943,0.12189483,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843078123,0.004,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843080825,0.004,95605.0,95604.0,0.02073968]
["bitfinex-derivatives","BTCF0:USTF0",1732843081026,0.004,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843090279,8.796e-05,95606.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843090280,0.07681749,95631.0,95624.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732843090444,0.33430741,95641.0,95624.0,0.553795]
["bitfinex-derivatives","BTCF0:USTF0",1732843090445,1.5,95635.0,95624.0,0.553795]
["bitfinex-derivatives","BTCF0:USTF0",1732843091241,8.795e-05,95625.0,95624.0,0.553795]
["bitfinex-derivatives","BTCF0:USTF0",1732843091549,0.00208795,95625.0,95624.0,0.554795]
["bitfinex-derivatives","BTCF0:USTF0",1732843092512,0.00208795,95625.0,95624.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1732843092522,0.00308795,95625.0,95624.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1732843094347,0.00308795,95625.0,95624.0,0.52419989]
["bitfinex-derivatives","BTCF0:USTF0",1732843098764,0.02061027,95642.0,95624.0,0.52419989]
["bitfinex-derivatives","BTCF0:USTF0",1732843098765,0.04992022,95647.0,95624.0,0.84118871]
["bitfinex-derivatives","BTCF0:USTF0",1732843098955,0.04992022,95647.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843098956,0.052264,95643.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843099163,1.552264,95643.0,95640.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843099370,0.07679007,95642.0,95640.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843099758,0.00011623,95641.0,95640.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843099961,0.00011623,95641.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843099962,0.05238223,95641.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843100158,1.5,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843101061,0.052271,95632.0,95630.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843101259,0.0325,95631.0,95630.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843101656,0.0325,95631.0,95624.0,0.38147989]
["bitfinex-derivatives","BTCF0:USTF0",1732843101861,0.0325,95631.0,95625.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843102268,0.0325,95631.0,95625.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1732843102663,0.0325,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843103367,0.0325,95631.0,95629.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843103560,0.0314,95630.0,95629.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843105284,0.37702,95630.0,95606.0,0.02068351]
["bitfinex-derivatives","BTCF0:USTF0",1732843105491,0.052282,95610.0,95606.0,0.02068351]
["bitfinex-derivatives","BTCF0:USTF0",1732843105673,0.052282,95610.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843107665,0.052282,95610.0,95609.0,0.00256861]
["bitfinex-derivatives","BTCF0:USTF0",1732843107975,0.052282,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843113666,0.052282,95610.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843113667,0.31376,95610.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843113873,0.413085,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843114179,1.913085,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843114379,2.30370727,95605.0,95604.0,2.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843114676,2.30370727,95605.0,95576.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1732843114677,0.0523,95577.0,95576.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1732843114873,0.0523,95577.0,95576.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732843114874,0.4131,95577.0,95576.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732843115711,0.67468,95577.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843115720,0.052306,95567.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843115972,0.052306,95567.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843116378,0.052306,95567.0,95559.0,0.0203751]
["bitfinex-derivatives","BTCF0:USTF0",1732843116686,0.052306,95567.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732843117176,1.5,95566.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732843117380,0.052307,95565.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732843117861,0.052307,95565.0,95557.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732843117862,0.0308,95564.0,95557.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732843117991,0.0308,95564.0,95562.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732843118974,0.003,95564.0,95562.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732843119175,0.003,95564.0,95559.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732843119679,0.005,95564.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732843120983,0.005,95564.0,95563.0,0.366228]
["bitfinex-derivatives","BTCF0:USTF0",1732843121207,0.3608,95577.0,95563.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1732843121396,0.3608,95577.0,95567.0,0.10518126]
["bitfinex-derivatives","BTCF0:USTF0",1732843121596,0.3608,95577.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732843121775,0.3608,95577.0,95568.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843123187,0.0523,95578.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843123587,0.052301,95575.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843124382,1.552301,95575.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843124609,1.552301,95575.0,95569.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843124610,0.052302,95573.0,95569.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843125587,0.052303,95572.0,95569.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843125979,0.052303,95572.0,95566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843127198,0.001,95572.0,95566.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1732843127826,0.057303,95572.0,95566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843128385,0.053303,95572.0,95566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843128587,0.052303,95572.0,95566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843129183,0.055303,95572.0,95566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843129489,0.056303,95572.0,95566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843130986,0.052304,95571.0,95566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843131505,0.004,95572.0,95566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843131840,0.052306,95567.0,95566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843132198,0.0321,95574.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843132199,0.004,95571.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843132430,0.3608,95569.0,95549.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732843132597,0.052313,95555.0,95551.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843132800,0.052313,95554.0,95551.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843133184,0.052314,95553.0,95551.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843133381,8.719e-05,95552.0,95551.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843134890,1.50008719,95552.0,95551.0,0.00309566]
["bitfinex-derivatives","BTCF0:USTF0",1732843135285,1.50008719,95552.0,95551.0,0.00709566]
["bitfinex-derivatives","BTCF0:USTF0",1732843135593,1.50008719,95552.0,95551.0,0.00409566]
["bitfinex-derivatives","BTCF0:USTF0",1732843135791,1.50008719,95552.0,95551.0,0.00709566]
["bitfinex-derivatives","BTCF0:USTF0",1732843136401,8.719e-05,95552.0,95551.0,0.00709566]
["bitfinex-derivatives","BTCF0:USTF0",1732843138095,8.719e-05,95552.0,95551.0,0.19785066]
["bitfinex-derivatives","BTCF0:USTF0",1732843138684,8.719e-05,95552.0,95551.0,0.22865066]
["bitfinex-derivatives","BTCF0:USTF0",1732843139713,0.3912,95574.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732843139888,0.0049,95570.0,95569.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732843140205,1.5,95580.0,95574.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732843140206,0.0049,95576.0,95574.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732843140509,0.00064,95580.0,95578.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732843140899,0.0049,95583.0,95569.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1732843140900,0.0049,95583.0,95582.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732843141036,0.00013383,95584.0,95582.0,0.504618]
["bitfinex-derivatives","BTCF0:USTF0",1732843141197,0.00013383,95584.0,95583.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732843141591,0.00013383,95584.0,95583.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1732843141794,0.00013383,95584.0,95583.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732843142192,0.00413383,95584.0,95583.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732843142500,0.00413383,95584.0,95583.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732843143191,0.00413383,95584.0,95582.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1732843143992,0.00413383,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843144189,0.00713383,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843144796,0.00713383,95584.0,95583.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732843145386,0.00713383,95584.0,95583.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732843146190,0.00713383,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843151417,0.00713383,95584.0,95583.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732843154523,0.00713383,95584.0,95583.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1732843155720,0.00713383,95584.0,95583.0,0.17831027]
["bitfinex-derivatives","BTCF0:USTF0",1732843159026,0.00713383,95584.0,95583.0,0.17827027]
["bitfinex-derivatives","BTCF0:USTF0",1732843159432,0.00713383,95584.0,95583.0,0.14647027]
["bitfinex-derivatives","BTCF0:USTF0",1732843160726,0.00713383,95584.0,95583.0,0.46035023]
["bitfinex-derivatives","BTCF0:USTF0",1732843161327,0.00713383,95584.0,95583.0,0.14647023]
["bitfinex-derivatives","BTCF0:USTF0",1732843161829,0.00713383,95584.0,95583.0,0.46035023]
["bitfinex-derivatives","BTCF0:USTF0",1732843162329,0.00713383,95584.0,95583.0,0.14647023]
["bitfinex-derivatives","BTCF0:USTF0",1732843163428,0.00713383,95584.0,95583.0,0.46035023]
["bitfinex-derivatives","BTCF0:USTF0",1732843167221,0.00713383,95584.0,95583.0,0.14647023]
["bitfinex-derivatives","BTCF0:USTF0",1732843168131,0.00713383,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843168446,0.36793383,95584.0,95568.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732843168620,0.36793383,95584.0,95561.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732843168621,0.3608,95575.0,95557.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732843168823,0.3608,95567.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732843169031,0.3608,95567.0,95554.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732843169032,0.00042401,95566.0,95554.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732843169233,0.00042401,95566.0,95559.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732843169433,0.00042401,95566.0,95551.0,0.4609395]
["bitfinex-derivatives","BTCF0:USTF0",1732843169642,0.00042401,95566.0,95552.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732843169936,0.00042401,95566.0,95557.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732843170323,0.00042401,95566.0,95552.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732843170521,0.00042401,95566.0,95565.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732843171935,0.03582401,95566.0,95565.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732843172323,0.03582401,95566.0,95552.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732843172528,0.03582401,95566.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732843172722,0.03582401,95566.0,95557.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732843172925,0.03582401,95566.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843173130,0.03682401,95566.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843173552,0.03682401,95566.0,95558.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732843173929,0.03582401,95566.0,95558.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732843174422,0.03582401,95566.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732843174828,0.0354,95566.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732843175030,0.0324,95566.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732843175704,0.0334,95566.0,95560.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732843175823,0.3608,95565.0,95560.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732843176727,0.3608,95565.0,95560.0,0.194549]
["bitfinex-derivatives","BTCF0:USTF0",1732843176927,0.3608,95565.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732843177326,0.0334,95566.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732843177590,0.0334,95566.0,95560.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732843177730,0.0334,95566.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732843178233,0.0334,95566.0,95560.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732843178637,0.3932,95566.0,95560.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732843178943,0.052307,95565.0,95554.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732843179138,0.052307,95565.0,95556.0,0.194551]
["bitfinex-derivatives","BTCF0:USTF0",1732843179329,1.5,95564.0,95556.0,0.194551]
["bitfinex-derivatives","BTCF0:USTF0",1732843179829,1.5,95564.0,95556.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732843181141,1.5,95564.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843181631,0.052308,95563.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843181827,0.052309,95561.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843182026,0.3932,95566.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843182234,1.8932,95566.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843182542,0.052308,95563.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843183631,0.052309,95562.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843184845,0.052309,95562.0,95556.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1732843185033,0.052309,95562.0,95556.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732843185236,0.052309,95562.0,95556.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1732843185543,0.3932,95566.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843185737,0.3932,95566.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843186042,0.3932,95566.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843186248,0.3932,95566.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732843187542,0.3942,95566.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732843189236,0.3962,95566.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732843189833,0.3638,95566.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732843190330,0.003,95566.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732843192036,0.003,95566.0,95564.0,0.07229915]
["bitfinex-derivatives","BTCF0:USTF0",1732843192742,0.003,95566.0,95564.0,0.01999215]
["bitfinex-derivatives","BTCF0:USTF0",1732843192931,0.003,95566.0,95562.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732843193342,0.003,95566.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732843194341,0.003,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843194839,0.003,95566.0,95565.0,0.36930442]
["bitfinex-derivatives","BTCF0:USTF0",1732843195039,0.0049,95574.0,95565.0,0.68322442]
["bitfinex-derivatives","BTCF0:USTF0",1732843195256,0.0049,95574.0,95573.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1732843195436,0.0049,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732843195650,1.5,95586.0,95582.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732843195960,1.50060001,95586.0,95583.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732843196135,0.00060001,95586.0,95583.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732843196337,0.00156997,95587.0,95583.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732843197448,0.00313383,95584.0,95583.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732843197840,0.00313383,95584.0,95583.0,0.16397825]
["bitfinex-derivatives","BTCF0:USTF0",1732843198241,0.00613383,95584.0,95583.0,0.19607825]
["bitfinex-derivatives","BTCF0:USTF0",1732843198652,0.00613383,95584.0,95583.0,0.22907825]
["bitfinex-derivatives","BTCF0:USTF0",1732843201254,0.0049,95592.0,95583.0,0.22907825]
["bitfinex-derivatives","BTCF0:USTF0",1732843201255,0.0049,95592.0,95583.0,0.54819071]
["bitfinex-derivatives","BTCF0:USTF0",1732843201454,0.0049,95592.0,95591.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1732843201756,0.10868411,95615.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732843201757,0.0049,95600.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732843201961,1.5,95616.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732843201962,0.0049,95608.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732843202145,0.0049,95615.0,95610.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732843202343,0.00010675,95614.0,95607.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1732843202648,0.00010675,95614.0,95612.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732843204660,0.00010675,95614.0,95607.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1732843204661,0.00010675,95614.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732843205347,0.00010675,95614.0,95608.0,0.07325494]
["bitfinex-derivatives","BTCF0:USTF0",1732843205653,0.00010675,95614.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843206044,0.00010675,95614.0,95608.0,0.07325494]
["bitfinex-derivatives","BTCF0:USTF0",1732843206452,0.00010675,95614.0,95609.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732843206759,0.00010675,95614.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843206993,0.05238675,95614.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843207347,0.05238675,95614.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732843207348,0.052284,95607.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732843207576,0.0324,95606.0,95599.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732843208054,1.5,95605.0,95599.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732843208457,1.5,95605.0,95598.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732843208757,1.5,95605.0,95599.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732843209959,1.501,95605.0,95599.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732843210463,0.052286,95604.0,95599.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732843210866,0.052286,95604.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732843211052,0.052286,95604.0,95599.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732843211452,0.052286,95604.0,95599.0,0.194168]
["bitfinex-derivatives","BTCF0:USTF0",1732843212052,0.00160001,95605.0,95596.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732843212053,0.052287,95602.0,95596.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732843212272,1.5301,95601.0,95596.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732843212466,1.5301,95601.0,95579.0,0.44228922]
["bitfinex-derivatives","BTCF0:USTF0",1732843212467,1.5301,95601.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732843212658,1.5301,95601.0,95579.0,0.00272922]
["bitfinex-derivatives","BTCF0:USTF0",1732843212659,0.3608,95597.0,95579.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1732843212863,0.052296,95586.0,95579.0,0.05386822]
["bitfinex-derivatives","BTCF0:USTF0",1732843213111,0.085596,95585.0,95579.0,0.05386822]
["bitfinex-derivatives","BTCF0:USTF0",1732843213653,0.085596,95585.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732843215152,0.0333,95585.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732843215865,0.0343,95585.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732843217160,0.0343,95585.0,95577.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732843217761,0.0343,95585.0,95578.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732843218160,0.052298,95581.0,95577.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732843218365,0.052299,95579.0,95577.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732843218861,1.5,95578.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732843219169,1.5,95578.0,95572.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1732843220057,1.5,95578.0,95572.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1732843221004,1.5,95578.0,95572.0,0.197183]
["bitfinex-derivatives","BTCF0:USTF0",1732843221270,0.052299,95579.0,95572.0,0.197183]
["bitfinex-derivatives","BTCF0:USTF0",1732843221864,1.893,95580.0,95572.0,0.197183]
["bitfinex-derivatives","BTCF0:USTF0",1732843222065,0.0523,95578.0,95572.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1732843223075,0.393,95580.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843223273,0.0322,95580.0,95578.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732843223569,0.0049,95583.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732843223771,0.0049,95590.0,95589.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732843224007,0.3608,95591.0,95589.0,0.194174]
["bitfinex-derivatives","BTCF0:USTF0",1732843224289,0.3608,95591.0,95589.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732843225164,0.3608,95591.0,95589.0,0.194174]
["bitfinex-derivatives","BTCF0:USTF0",1732843225371,0.3608,95591.0,95589.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732843225570,0.3608,95591.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843225780,0.0049,95598.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732843225962,0.0049,95598.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843225963,0.3608,95600.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732843227679,0.3618,95600.0,95599.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732843227974,0.3618,95600.0,95599.0,0.0742379]
["bitfinex-derivatives","BTCF0:USTF0",1732843228273,0.001,95600.0,95599.0,0.4350379]
["bitfinex-derivatives","BTCF0:USTF0",1732843230477,0.0049,95605.0,95604.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732843230787,0.0049,95612.0,95611.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732843230975,0.00056001,95617.0,95613.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732843231273,0.0049,95620.0,95613.0,0.194161]
["bitfinex-derivatives","BTCF0:USTF0",1732843233970,0.0049,95620.0,95613.0,0.21455587]
["bitfinex-derivatives","BTCF0:USTF0",1732843234361,0.0049,95620.0,95613.0,0.21555587]
["bitfinex-derivatives","BTCF0:USTF0",1732843243877,0.0049,95620.0,95613.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732843244986,0.0049,95620.0,95613.0,0.3671153]
["bitfinex-derivatives","BTCF0:USTF0",1732843245280,0.0049,95620.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732843245481,0.0049,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732843245673,0.0049,95633.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732843245878,1.50060001,95636.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732843246075,0.00011052,95631.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732843247386,0.00011052,95631.0,95630.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732843247683,0.00011052,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843248673,0.00011052,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843251573,0.31383052,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843251778,0.33491466,95631.0,95613.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843251983,0.41308,95615.0,95613.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843252180,0.0641,95614.0,95613.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843253276,0.0641,95614.0,95613.0,0.0010743]
["bitfinex-derivatives","BTCF0:USTF0",1732843253813,0.0641,95614.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843253814,0.052284,95608.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843253986,0.052284,95608.0,95602.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732843254382,0.0316,95609.0,95592.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732843254587,0.0316,95609.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732843257679,0.0336,95609.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732843258789,0.002,95609.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732843259095,0.002,95609.0,95608.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732843259298,0.002,95609.0,95608.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1732843259484,0.3608,95615.0,95611.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732843259791,0.3608,95615.0,95608.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1732843259792,0.3608,95615.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732843260501,0.0049,95621.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732843261020,0.002,95615.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732843261296,0.002,95615.0,95613.0,0.07293369]
["bitfinex-derivatives","BTCF0:USTF0",1732843261489,0.002,95615.0,95613.0,0.02165369]
["bitfinex-derivatives","BTCF0:USTF0",1732843261787,0.002,95615.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732843262597,0.002,95615.0,95613.0,0.02165369]
["bitfinex-derivatives","BTCF0:USTF0",1732843263089,0.052277,95619.0,95613.0,0.02065369]
["bitfinex-derivatives","BTCF0:USTF0",1732843263290,0.052277,95619.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843263485,0.0069,95621.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843263486,0.05228,95615.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843263906,0.05228,95615.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843264083,0.05428,95615.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843264597,0.05228,95615.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843264990,1.5,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843265386,0.002,95619.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732843266306,1.50554,95621.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732843266510,1.5,95621.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732843266887,0.002,95619.0,95615.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732843267495,1.50256001,95621.0,95615.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732843267703,1.502,95621.0,95615.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732843268087,0.002,95619.0,95615.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732843268793,0.002,95619.0,95618.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732843269699,1.50056001,95621.0,95618.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732843269887,1.502,95621.0,95618.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732843270303,1.5,95621.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732843270987,1.502,95621.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732843271309,0.002,95621.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732843271501,0.002,95621.0,95620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732843273322,0.052277,95620.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843273501,0.052277,95620.0,95608.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732843273502,0.052277,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843274104,0.052277,95620.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732843274805,0.052277,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843274806,0.002,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843275501,0.002,95620.0,95618.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732843276109,0.002,95620.0,95619.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732843277291,0.3657,95626.0,95619.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732843277500,0.3657,95626.0,95621.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732843277801,0.3608,95626.0,95621.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732843278802,0.3608,95626.0,95619.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732843279103,0.415074,95626.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843279900,0.3628,95626.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843280108,0.052275,95623.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843280602,0.052275,95623.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843281200,0.052275,95623.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843281599,0.0319,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843281800,0.052276,95621.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843282306,1.5311,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843283419,0.02376737,95630.0,95629.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732843283625,0.00011052,95631.0,95629.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1732843283833,0.00011052,95631.0,95626.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732843284007,0.00011052,95631.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843284203,0.052272,95630.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843284506,0.052272,95629.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732843285310,0.052272,95629.0,95620.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732843285311,0.052273,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843286714,0.052275,95624.0,95621.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732843286984,0.084475,95623.0,95621.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732843287500,0.0322,95623.0,95621.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732843288218,0.0322,95623.0,95621.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732843289705,0.02092084,95631.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732843289908,0.002,95623.0,95622.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732843290247,0.002,95623.0,95622.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1732843290804,0.00011052,95631.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732843291009,0.00211052,95631.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732843291511,0.00011052,95631.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732843293414,0.00211052,95631.0,95630.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732843294617,0.00211052,95631.0,95630.0,0.07346384]
["bitfinex-derivatives","BTCF0:USTF0",1732843295619,0.00211052,95631.0,95630.0,0.38718384]
["bitfinex-derivatives","BTCF0:USTF0",1732843295823,0.00211052,95631.0,95630.0,0.3956823]
["bitfinex-derivatives","BTCF0:USTF0",1732843296322,0.00011052,95631.0,95630.0,0.3946823]
["bitfinex-derivatives","BTCF0:USTF0",1732843296519,1.5,95649.0,95648.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732843296723,0.31498529,95650.0,95648.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732843296724,0.31258529,95650.0,95648.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732843296908,0.31258529,95653.0,95646.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732843297117,0.31258529,95653.0,95651.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732843297324,1.5,95653.0,95651.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732843297520,9.791e-05,95652.0,95651.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732843299516,9.791e-05,95652.0,95651.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732843299821,9.791e-05,95652.0,95651.0,0.07355929]
["bitfinex-derivatives","BTCF0:USTF0",1732843300026,9.791e-05,95652.0,95651.0,0.07255929]
["bitfinex-derivatives","BTCF0:USTF0",1732843300226,9.791e-05,95652.0,95651.0,0.07455929]
["bitfinex-derivatives","BTCF0:USTF0",1732843304828,9.791e-05,95652.0,95651.0,0.74899929]
["bitfinex-derivatives","BTCF0:USTF0",1732843305019,0.0049,95669.0,95667.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732843305320,1.5,95677.0,95670.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732843305534,1.5,95677.0,95671.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732843306128,1.5,95677.0,95672.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732843306129,9.903e-05,95676.0,95672.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732843307433,9.903e-05,95676.0,95672.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732843307729,9.903e-05,95676.0,95675.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732843308817,9.903e-05,95676.0,95675.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1732843309023,0.3608,95702.0,95675.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1732843309236,0.0349,95699.0,95688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732843309429,0.0325,95699.0,95688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732843309735,1.5,95698.0,95688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732843309922,1.50056001,95698.0,95688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732843310126,0.36247689,95689.0,95688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732843311336,0.36247689,95689.0,95688.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732843311525,0.36247689,95689.0,95688.0,0.07414048]
["bitfinex-derivatives","BTCF0:USTF0",1732843311925,0.36090856,95689.0,95688.0,0.07414048]
["bitfinex-derivatives","BTCF0:USTF0",1732843312629,1.50056001,95698.0,95688.0,0.43494048]
["bitfinex-derivatives","BTCF0:USTF0",1732843312987,0.1,95700.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843313241,0.0309,95717.0,95713.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732843313242,0.0073,95714.0,95713.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732843313260,0.0309,95717.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732843313531,1.5,95716.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732843313740,0.0309,95717.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732843313829,0.00013445,95716.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732843315033,0.00013445,95716.0,95715.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732843315332,0.00013445,95716.0,95715.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732843315943,0.00013445,95716.0,95715.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732843316234,0.00013445,95716.0,95715.0,0.07394025]
["bitfinex-derivatives","BTCF0:USTF0",1732843316440,0.0049,95738.0,95715.0,0.83829686]
["bitfinex-derivatives","BTCF0:USTF0",1732843316625,0.3608,95739.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843316824,0.0329,95745.0,95733.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843317131,0.0329,95745.0,95744.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732843317404,0.00013136,95745.0,95744.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843317635,0.00013136,95745.0,95744.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1732843318429,0.00013136,95745.0,95744.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1732843319048,0.00013136,95745.0,95744.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732843320143,0.0049,95765.0,95744.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732843320144,0.0049,95765.0,95744.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1732843320347,0.3712,95786.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732843320348,1.50056001,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732843320529,1.5,95767.0,95766.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1732843320836,0.0316,95782.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732843321027,0.0316,95782.0,95773.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1732843321231,1.5001028,95780.0,95773.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1732843321828,1.5001028,95780.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843322232,1.5001028,95780.0,95773.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732843323047,0.3608,95774.0,95760.0,0.10518126]
["bitfinex-derivatives","BTCF0:USTF0",1732843323251,0.3608,95765.0,95761.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732843323437,0.3608,95765.0,95762.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732843323746,0.3608,95765.0,95755.0,0.82153831]
["bitfinex-derivatives","BTCF0:USTF0",1732843323950,0.3608,95765.0,95756.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732843324150,0.3608,95765.0,95757.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732843324350,0.3608,95765.0,95756.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732843324351,0.3608,95765.0,95760.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732843324542,0.3608,95765.0,95756.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732843324748,1.50896281,95780.0,95765.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732843324959,0.3608,95786.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843324960,0.0024,95792.0,95791.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732843325259,0.3608,95806.0,95798.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732843325842,0.00013462,95800.0,95791.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1732843326314,0.00013462,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732843326327,0.00013462,95800.0,95799.0,0.0522931]
["bitfinex-derivatives","BTCF0:USTF0",1732843326516,0.00047,95813.0,95812.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732843326645,0.00047,95813.0,95812.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1732843327342,0.00058242,95813.0,95812.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1732843328046,0.00058242,95813.0,95812.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1732843328244,0.00058242,95813.0,95812.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732843329929,0.00058242,95813.0,95812.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732843331047,0.00058242,95813.0,95812.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1732843331846,0.00058242,95813.0,95812.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1732843332045,0.3608,95831.0,95820.0,0.21036252]
["bitfinex-derivatives","BTCF0:USTF0",1732843332355,0.3608,95831.0,95829.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732843332653,0.3608,95831.0,95829.0,0.196603]
["bitfinex-derivatives","BTCF0:USTF0",1732843333240,0.3608,95831.0,95829.0,0.21677989]
["bitfinex-derivatives","BTCF0:USTF0",1732843334054,0.3608,95831.0,95829.0,0.22977989]
["bitfinex-derivatives","BTCF0:USTF0",1732843334752,0.3608,95831.0,95829.0,0.08133989]
["bitfinex-derivatives","BTCF0:USTF0",1732843334955,0.3608,95831.0,95830.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732843335456,0.3608,95831.0,95829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732843335645,0.3608,95831.0,95830.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732843335949,0.3608,95831.0,95829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732843336184,0.3608,95831.0,95830.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732843336648,1.8608,95831.0,95830.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732843336852,0.3608,95831.0,95830.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732843337247,0.3608,95831.0,95830.0,0.210564]
["bitfinex-derivatives","BTCF0:USTF0",1732843337448,0.3608,95831.0,95830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732843337645,0.3608,95831.0,95830.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732843338448,0.3608,95831.0,95830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732843339249,0.052169,95820.0,95813.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732843339448,0.67384,95831.0,95813.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732843339449,0.3608,95814.0,95813.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732843340045,1.5,95830.0,95813.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732843340046,0.3608,95823.0,95813.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732843340260,0.3608,95814.0,95813.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732843340454,0.3608,95814.0,95813.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1732843340656,0.3608,95814.0,95813.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1732843341155,0.3608,95814.0,95813.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732843341954,0.3608,95814.0,95813.0,0.198574]
["bitfinex-derivatives","BTCF0:USTF0",1732843342147,0.3608,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843342463,0.3648,95814.0,95813.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732843342846,0.3648,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843343102,0.425973,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843343282,0.428973,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843344265,0.3768,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843344458,0.3768,95814.0,95813.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732843345059,0.3768,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843345656,0.3768,95814.0,95813.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732843345853,0.3768,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843346556,0.3768,95814.0,95813.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732843347565,0.3768,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843347860,0.3768,95814.0,95813.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732843348256,0.3768,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843348460,0.428973,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843348653,0.3768,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843351073,0.3768,95814.0,95813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732843351953,0.3698,95814.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843352178,0.3738,95814.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843352567,0.3738,95814.0,95813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732843352764,0.3718,95814.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843354260,0.3678,95814.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843354460,0.3708,95814.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843355358,0.3708,95814.0,95813.0,0.25339416]
["bitfinex-derivatives","BTCF0:USTF0",1732843355552,0.3708,95814.0,95813.0,0.40219416]
["bitfinex-derivatives","BTCF0:USTF0",1732843355958,0.3708,95814.0,95813.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732843356678,0.3708,95814.0,95813.0,0.58950551]
["bitfinex-derivatives","BTCF0:USTF0",1732843356930,0.3708,95814.0,95813.0,0.96059675]
["bitfinex-derivatives","BTCF0:USTF0",1732843357171,0.009,95814.0,95813.0,0.58950551]
["bitfinex-derivatives","BTCF0:USTF0",1732843357367,0.36817401,95832.0,95821.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732843357554,0.36087401,95832.0,95826.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843357768,0.36087401,95832.0,95828.0,0.24993627]
["bitfinex-derivatives","BTCF0:USTF0",1732843358058,0.052165,95830.0,95827.0,0.24993627]
["bitfinex-derivatives","BTCF0:USTF0",1732843358660,0.052165,95830.0,95828.0,0.24993627]
["bitfinex-derivatives","BTCF0:USTF0",1732843358957,0.052165,95830.0,95822.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843358958,0.052165,95830.0,95829.0,0.24993627]
["bitfinex-derivatives","BTCF0:USTF0",1732843359165,0.052165,95830.0,95823.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843359366,0.3608,95824.0,95822.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843359765,0.3608,95824.0,95823.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843359971,0.3608,95824.0,95822.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843360175,0.3608,95824.0,95823.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843360471,0.3608,95824.0,95822.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843360667,0.001,95830.0,95823.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843360860,0.001,95830.0,95825.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843361172,0.001,95830.0,95828.0,0.31242635]
["bitfinex-derivatives","BTCF0:USTF0",1732843361361,0.001,95830.0,95829.0,0.42487597]
["bitfinex-derivatives","BTCF0:USTF0",1732843362368,0.001,95830.0,95828.0,0.42707662]
["bitfinex-derivatives","BTCF0:USTF0",1732843362567,0.001,95830.0,95829.0,0.42501632]
["bitfinex-derivatives","BTCF0:USTF0",1732843362768,0.36087401,95832.0,95829.0,0.42501632]
["bitfinex-derivatives","BTCF0:USTF0",1732843362976,0.36087401,95832.0,95830.0,0.42501632]
["bitfinex-derivatives","BTCF0:USTF0",1732843363307,0.36087401,95832.0,95831.0,0.42501632]
["bitfinex-derivatives","BTCF0:USTF0",1732843363766,0.36087401,95832.0,95823.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843364268,0.36087401,95832.0,95825.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843364474,0.36087401,95832.0,95826.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843364475,0.36187401,95832.0,95826.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843364973,0.36187401,95832.0,95823.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843365871,0.36087401,95832.0,95823.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843366566,0.36087401,95832.0,95828.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843366865,0.36087401,95832.0,95823.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843367071,0.36187401,95832.0,95823.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843367358,0.36187401,95832.0,95823.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1732843367470,0.36187401,95832.0,95824.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843367972,0.36187401,95832.0,95825.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843368182,0.36187401,95832.0,95823.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843368472,0.36187401,95832.0,95824.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843368664,1.5,95831.0,95825.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843369575,0.36187401,95832.0,95825.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843370172,0.36187401,95832.0,95826.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843370579,0.001,95831.0,95826.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843371273,0.001,95831.0,95826.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1732843372284,0.36187401,95832.0,95826.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1732843372463,0.36187401,95832.0,95826.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732843372664,0.36187401,95832.0,95830.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732843373071,0.001,95831.0,95830.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732843373934,0.36187401,95832.0,95830.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732843375278,0.36087401,95832.0,95830.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732843375475,0.001,95831.0,95830.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732843376177,0.36187401,95832.0,95830.0,0.02006377]
["bitfinex-derivatives","BTCF0:USTF0",1732843376371,0.36187401,95832.0,95826.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1732843376975,0.001,95831.0,95827.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843377398,0.001,95831.0,95826.0,0.16897819]
["bitfinex-derivatives","BTCF0:USTF0",1732843377681,0.001,95831.0,95829.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732843378474,0.36087401,95832.0,95829.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732843378677,0.36187401,95832.0,95829.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732843379384,0.001,95831.0,95829.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732843380082,0.31304,95830.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843380326,0.31304,95830.0,95813.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1732843380327,0.052176,95815.0,95813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732843380592,0.21860901,95818.0,95809.0,0.00156551]
["bitfinex-derivatives","BTCF0:USTF0",1732843380593,0.052178,95810.0,95809.0,0.00156551]
["bitfinex-derivatives","BTCF0:USTF0",1732843380813,0.052178,95810.0,95799.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1732843380814,0.6106038,95810.0,95799.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1732843380977,0.57937113,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843381178,0.6106038,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843381380,0.3608,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843381972,0.67396,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843382183,0.9759478,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843382479,0.726144,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843382669,0.9759478,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843382925,0.728144,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843383125,0.66453925,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843383380,0.414984,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843384077,0.728144,95800.0,95799.0,3.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843384891,0.95691946,95800.0,95781.0,0.58829737]
["bitfinex-derivatives","BTCF0:USTF0",1732843385082,0.3608,95783.0,95781.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732843385475,0.3608,95783.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732843385677,0.3608,95783.0,95772.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732843385985,0.3608,95783.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843386483,0.3608,95783.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843387780,0.3608,95783.0,95781.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1732843388387,0.3608,95783.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732843389380,0.3608,95783.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843399192,0.052194,95782.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843399393,0.05227362,95782.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843399702,1.58327362,95782.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843400890,1.91710336,95782.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843401089,1.93714438,95782.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843401783,1.93714438,95782.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732843401987,1.93714438,95782.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843402392,2.08566438,95782.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732843403081,2.08566438,95782.0,95777.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843403082,0.052196,95778.0,95777.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843404395,0.052196,95778.0,95777.0,0.00607606]
["bitfinex-derivatives","BTCF0:USTF0",1732843404895,0.052196,95778.0,95777.0,0.00907606]
["bitfinex-derivatives","BTCF0:USTF0",1732843412100,0.052196,95778.0,95777.0,0.00707606]
["bitfinex-derivatives","BTCF0:USTF0",1732843412911,0.00067963,95782.0,95777.0,0.00107606]
["bitfinex-derivatives","BTCF0:USTF0",1732843413108,7.962e-05,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732843413405,7.962e-05,95782.0,95778.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732843413694,7.962e-05,95782.0,95777.0,0.00307606]
["bitfinex-derivatives","BTCF0:USTF0",1732843413695,0.052196,95779.0,95777.0,0.00307606]
["bitfinex-derivatives","BTCF0:USTF0",1732843413847,7.962e-05,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732843415805,0.052194,95781.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843416307,0.052194,95781.0,95777.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843417120,0.052194,95781.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843417720,0.052194,95781.0,95777.0,0.00207606]
["bitfinex-derivatives","BTCF0:USTF0",1732843418007,7.962e-05,95782.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843418314,0.21867241,95782.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843418516,0.21867241,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732843418703,7.962e-05,95782.0,95781.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1732843422704,7.962e-05,95782.0,95777.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843422705,0.052196,95778.0,95777.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843423310,1.552196,95778.0,95777.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843423510,1.63790372,95778.0,95777.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843423928,0.052196,95778.0,95777.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843424108,0.052196,95778.0,95777.0,0.00207606]
["bitfinex-derivatives","BTCF0:USTF0",1732843424311,0.052196,95778.0,95777.0,0.00307606]
["bitfinex-derivatives","BTCF0:USTF0",1732843439319,0.365436,95778.0,95764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732843439630,0.052205,95762.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843439820,0.30203436,95762.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843440121,0.24982936,95762.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843440332,0.24982936,95763.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732843440625,0.3608,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732843440922,0.3608,95765.0,95764.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1732843441220,0.3608,95765.0,95764.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732843441423,0.3608,95765.0,95764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732843443043,0.3608,95765.0,95764.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732843443381,0.3618,95765.0,95764.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732843443526,0.3618,95765.0,95764.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732843443714,0.3618,95765.0,95764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732843443915,0.3608,95765.0,95764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732843444227,0.49980894,95776.0,95764.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1732843444427,0.21876107,95780.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732843444722,0.22040726,95782.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732843445027,0.24982936,95778.0,95777.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732843445519,0.00164619,95782.0,95777.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732843445722,0.25005693,95778.0,95777.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732843445917,0.25005693,95780.0,95777.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732843447028,0.005,95778.0,95777.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732843447722,0.00164619,95782.0,95777.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732843447723,0.005,95780.0,95777.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732843448115,0.007,95780.0,95777.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732843448317,0.007,95780.0,95777.0,0.16904102]
["bitfinex-derivatives","BTCF0:USTF0",1732843449419,0.005,95778.0,95777.0,0.16904102]
["bitfinex-derivatives","BTCF0:USTF0",1732843450127,0.052195,95779.0,95777.0,0.16904102]
["bitfinex-derivatives","BTCF0:USTF0",1732843450525,0.002,95778.0,95777.0,0.16904102]
["bitfinex-derivatives","BTCF0:USTF0",1732843450713,0.007,95778.0,95777.0,0.02088102]
["bitfinex-derivatives","BTCF0:USTF0",1732843450922,0.007,95778.0,95774.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1732843451216,0.005,95779.0,95774.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1732843451417,0.007,95779.0,95774.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1732843451614,0.007,95779.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732843451829,0.007,95779.0,95775.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843452423,0.22578435,95779.0,95775.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843453127,0.22578435,95779.0,95768.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843453128,0.0522,95770.0,95768.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843453424,0.005,95778.0,95757.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843453425,0.3608,95769.0,95757.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843453650,0.3608,95769.0,95755.0,0.02759671]
["bitfinex-derivatives","BTCF0:USTF0",1732843453739,0.052205,95761.0,95755.0,0.02759671]
["bitfinex-derivatives","BTCF0:USTF0",1732843453923,0.052204,95763.0,95755.0,0.02759671]
["bitfinex-derivatives","BTCF0:USTF0",1732843454228,0.3608,95759.0,95755.0,0.04805646]
["bitfinex-derivatives","BTCF0:USTF0",1732843454419,0.3608,95759.0,95755.0,0.04818567]
["bitfinex-derivatives","BTCF0:USTF0",1732843454735,0.3608,95759.0,95755.0,0.05118567]
["bitfinex-derivatives","BTCF0:USTF0",1732843455028,0.3608,95759.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732843457326,0.3608,95759.0,95756.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732843457929,0.3608,95759.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843458423,0.052207,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843459023,0.30211013,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843459930,0.30211013,95757.0,95755.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732843460152,0.30411013,95757.0,95755.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732843460531,0.30211013,95757.0,95755.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732843460835,0.25290313,95757.0,95755.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732843461534,0.25390313,95757.0,95755.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732843461832,0.25390313,95757.0,95755.0,0.05233721]
["bitfinex-derivatives","BTCF0:USTF0",1732843462228,0.004,95757.0,95755.0,0.05233721]
["bitfinex-derivatives","BTCF0:USTF0",1732843464333,0.004,95757.0,95756.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1732843464538,0.004,95757.0,95756.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1732843464740,0.004,95757.0,95756.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1732843464941,0.004,95757.0,95756.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1732843465427,0.003,95757.0,95756.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1732843466031,0.003,95757.0,95756.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1732843466624,0.003,95757.0,95756.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1732843466824,0.3608,95769.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732843467032,0.3608,95769.0,95767.0,0.197282]
["bitfinex-derivatives","BTCF0:USTF0",1732843468535,0.3678,95769.0,95767.0,0.197282]
["bitfinex-derivatives","BTCF0:USTF0",1732843469234,0.3658,95769.0,95767.0,0.197282]
["bitfinex-derivatives","BTCF0:USTF0",1732843469435,0.3688,95769.0,95767.0,0.197282]
["bitfinex-derivatives","BTCF0:USTF0",1732843470255,0.3638,95769.0,95767.0,0.197282]
["bitfinex-derivatives","BTCF0:USTF0",1732843470468,0.3688,95769.0,95767.0,0.197282]
["bitfinex-derivatives","BTCF0:USTF0",1732843470834,0.3638,95769.0,95767.0,0.21735768]
["bitfinex-derivatives","BTCF0:USTF0",1732843471041,0.3678,95769.0,95767.0,0.21735768]
["bitfinex-derivatives","BTCF0:USTF0",1732843471736,0.3658,95769.0,95767.0,0.21735768]
["bitfinex-derivatives","BTCF0:USTF0",1732843471939,0.3678,95769.0,95767.0,0.21735768]
["bitfinex-derivatives","BTCF0:USTF0",1732843472840,0.007,95769.0,95767.0,0.21735768]
["bitfinex-derivatives","BTCF0:USTF0",1732843473046,0.3678,95769.0,95767.0,0.02007568]
["bitfinex-derivatives","BTCF0:USTF0",1732843473245,0.0329,95768.0,95763.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732843473640,0.0329,95768.0,95761.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843473960,0.0329,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732843474530,0.0369,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732843474736,0.0369,95768.0,95767.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843474935,0.004,95768.0,95767.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843475445,0.005,95768.0,95767.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843475635,0.002,95768.0,95767.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843475940,0.3668,95768.0,95767.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843477553,0.3678,95768.0,95767.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843478840,0.6175321,95768.0,95767.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732843479634,0.3678,95768.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732843479841,0.3608,95759.0,95745.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732843480038,0.052208,95756.0,95743.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732843480240,0.052208,95756.0,95743.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732843480497,0.096,95756.0,95742.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1732843480674,0.096,95756.0,95742.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732843480838,0.096,95756.0,95747.0,0.02195911]
["bitfinex-derivatives","BTCF0:USTF0",1732843481139,0.096,95756.0,95755.0,0.00112921]
["bitfinex-derivatives","BTCF0:USTF0",1732843481948,0.096,95756.0,95755.0,0.00212921]
["bitfinex-derivatives","BTCF0:USTF0",1732843482339,0.11614684,95756.0,95755.0,0.00112921]
["bitfinex-derivatives","BTCF0:USTF0",1732843482539,0.36584046,95756.0,95755.0,0.00112921]
["bitfinex-derivatives","BTCF0:USTF0",1732843482743,0.11614684,95756.0,95755.0,0.00112921]
["bitfinex-derivatives","BTCF0:USTF0",1732843483246,0.16835484,95756.0,95755.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732843487641,0.11614684,95756.0,95755.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732843489348,0.3608,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732843490846,0.3618,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732843491047,0.3628,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732843492545,0.3628,95759.0,95758.0,0.07233995]
["bitfinex-derivatives","BTCF0:USTF0",1732843493624,0.58123835,95759.0,95758.0,0.07233995]
["bitfinex-derivatives","BTCF0:USTF0",1732843493653,0.3628,95759.0,95758.0,0.07233995]
["bitfinex-derivatives","BTCF0:USTF0",1732843500651,0.052207,95758.0,95755.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732843500853,1.552207,95757.0,95755.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732843501330,0.052212,95748.0,95747.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1732843501559,0.413012,95748.0,95747.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1732843502243,0.63145035,95748.0,95747.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1732843502449,0.63145035,95748.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732843502450,0.63142812,95748.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732843502654,0.3608,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732843503257,0.3608,95739.0,95736.0,0.02085108]
["bitfinex-derivatives","BTCF0:USTF0",1732843503468,0.3608,95739.0,95735.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843503957,0.3608,95739.0,95735.0,0.02075881]
["bitfinex-derivatives","BTCF0:USTF0",1732843504159,0.3608,95739.0,95735.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843504463,0.3608,95739.0,95738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732843505060,0.3608,95739.0,95738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732843505741,0.3608,95739.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732843506749,0.3608,95739.0,95738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732843512667,0.3608,95739.0,95738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732843513458,0.3628,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843515062,0.3668,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843515455,0.3668,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732843515655,0.3698,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732843516665,0.3638,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732843516864,0.3688,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732843521363,0.008,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732843521573,0.3608,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732843521864,0.008,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732843522066,0.008,95739.0,95738.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732843522857,0.3608,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732843524974,0.3608,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732843525176,0.3608,95772.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732843525177,0.21841612,95767.0,95756.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1732843525468,0.21841612,95769.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732843525679,0.21841612,95768.0,95767.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732843525861,0.21841612,95771.0,95767.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732843526261,0.57921612,95772.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843526466,0.3608,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843527773,0.3608,95762.0,95761.0,0.07295738]
["bitfinex-derivatives","BTCF0:USTF0",1732843529077,0.18705651,95764.0,95761.0,0.02075238]
["bitfinex-derivatives","BTCF0:USTF0",1732843529276,0.18705651,95765.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732843529575,0.21841612,95767.0,95758.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732843529775,0.69948612,95772.0,95758.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732843529776,0.001,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843530167,0.004,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843531572,0.003,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843532477,0.004,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843532786,0.001,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843533273,0.004,95762.0,95761.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732843534686,1.5,95776.0,95761.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732843534687,0.21841612,95774.0,95761.0,0.726285]
["bitfinex-derivatives","BTCF0:USTF0",1732843534905,0.0073,95788.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843535175,0.22488256,95791.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732843535176,0.21806467,95790.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732843535387,0.21806467,95793.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732843535571,0.21806467,95793.0,95792.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1732843535768,0.21806467,95796.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732843535968,1.50056001,95797.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732843535969,0.36090011,95795.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732843536264,0.67406011,95795.0,95784.0,0.02048075]
["bitfinex-derivatives","BTCF0:USTF0",1732843536468,0.3608,95785.0,95778.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732843537076,0.3608,95785.0,95778.0,0.16161755]
["bitfinex-derivatives","BTCF0:USTF0",1732843537773,0.3608,95785.0,95778.0,0.02021755]
["bitfinex-derivatives","BTCF0:USTF0",1732843538075,0.3608,95785.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732843538381,0.3608,95785.0,95783.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732843539472,0.3648,95785.0,95783.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732843539675,0.3648,95785.0,95783.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732843540940,0.3648,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732843541094,0.3608,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732843541290,0.3608,95785.0,95784.0,0.144392]
["bitfinex-derivatives","BTCF0:USTF0",1732843541291,0.3658,95785.0,95784.0,0.144392]
["bitfinex-derivatives","BTCF0:USTF0",1732843542181,0.3658,95785.0,95784.0,0.145392]
["bitfinex-derivatives","BTCF0:USTF0",1732843542672,0.3688,95785.0,95784.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1732843542881,0.008,95785.0,95784.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1732843543983,0.008,95785.0,95784.0,0.459592]
["bitfinex-derivatives","BTCF0:USTF0",1732843544188,0.008,95785.0,95784.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1732843546178,0.008,95785.0,95784.0,0.285512]
["bitfinex-derivatives","BTCF0:USTF0",1732843546380,0.008,95785.0,95784.0,0.598712]
["bitfinex-derivatives","BTCF0:USTF0",1732843547687,0.003,95785.0,95784.0,0.597712]
["bitfinex-derivatives","BTCF0:USTF0",1732843547880,0.008,95785.0,95784.0,0.598712]
["bitfinex-derivatives","BTCF0:USTF0",1732843552397,0.00010011,95795.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732843552595,0.00010011,95795.0,95794.0,0.629947]
["bitfinex-derivatives","BTCF0:USTF0",1732843553890,0.00010011,95795.0,95794.0,0.630947]
["bitfinex-derivatives","BTCF0:USTF0",1732843553891,0.00310011,95795.0,95794.0,0.630947]
["bitfinex-derivatives","BTCF0:USTF0",1732843554277,0.00310011,95795.0,95794.0,0.631947]
["bitfinex-derivatives","BTCF0:USTF0",1732843556087,0.00310011,95795.0,95794.0,0.65210271]
["bitfinex-derivatives","BTCF0:USTF0",1732843556990,0.00310011,95795.0,95794.0,0.51298271]
["bitfinex-derivatives","BTCF0:USTF0",1732843557190,0.00310011,95795.0,95794.0,0.65210271]
["bitfinex-derivatives","BTCF0:USTF0",1732843558393,0.00310011,95795.0,95794.0,0.51298271]
["bitfinex-derivatives","BTCF0:USTF0",1732843558583,0.00310011,95795.0,95794.0,0.65210271]
["bitfinex-derivatives","BTCF0:USTF0",1732843563227,0.12605632,95817.0,95794.0,0.65210271]
["bitfinex-derivatives","BTCF0:USTF0",1732843563228,0.15261459,95811.0,95795.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1732843563246,0.15261459,95811.0,95794.0,0.65210271]
["bitfinex-derivatives","BTCF0:USTF0",1732843563247,0.24876284,95811.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843563267,0.24876284,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843563789,0.24876284,95815.0,95814.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1732843563805,0.24876284,95816.0,95814.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1732843563819,0.24876284,95818.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732843564109,0.24876284,95819.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732843564199,0.24889496,95822.0,95818.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1732843564400,0.00013212,95822.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732843571509,0.0631,95837.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732843571701,0.0631,95837.0,95836.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1732843571916,0.0631,95837.0,95836.0,0.13246352]
["bitfinex-derivatives","BTCF0:USTF0",1732843572411,0.00011841,95840.0,95839.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732843574212,0.00011841,95840.0,95839.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732843579013,0.00011841,95840.0,95839.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1732843582004,0.00011841,95840.0,95839.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732843582207,0.67395841,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843582413,0.052163,95839.0,95815.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843582612,0.052163,95839.0,95818.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732843582613,0.3608,95820.0,95818.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732843582925,0.3608,95820.0,95815.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843582926,0.0656,95819.0,95815.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843583128,0.0656,95819.0,95799.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732843583129,0.37868,95819.0,95799.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732843583324,0.3608,95803.0,95800.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732843583505,0.3608,95803.0,95801.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732843583697,0.3608,95803.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732843583901,0.3608,95803.0,95796.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732843584305,0.3608,95803.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732843584507,0.052183,95801.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843584706,0.052185,95799.0,95793.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1732843584914,0.3608,95794.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843585119,0.3608,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843585808,0.3608,95780.0,95779.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1732843586004,0.0001096,95780.0,95779.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1732843586838,0.0061096,95780.0,95779.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1732843587310,0.0061096,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843587311,0.0021096,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843587511,0.0021096,95780.0,95779.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1732843587815,0.0031096,95780.0,95779.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1732843588406,0.0031096,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843588606,0.0031096,95780.0,95779.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1732843588812,0.0031096,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843589012,0.0011096,95780.0,95779.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1732843589618,0.0011096,95780.0,95779.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1732843589915,0.0011096,95780.0,95779.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732843590112,0.0001096,95780.0,95779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732843591014,0.0031096,95780.0,95779.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732843591212,0.0031096,95780.0,95779.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843591515,0.0081096,95780.0,95779.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843592116,0.0081096,95780.0,95779.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732843594209,0.0081096,95780.0,95772.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1732843594404,0.3608,95773.0,95772.0,0.05231023]
["bitfinex-derivatives","BTCF0:USTF0",1732843594618,0.3608,95773.0,95772.0,0.19139023]
["bitfinex-derivatives","BTCF0:USTF0",1732843595215,0.3608,95773.0,95772.0,0.05231023]
["bitfinex-derivatives","BTCF0:USTF0",1732843595418,0.3608,95773.0,95772.0,0.19139023]
["bitfinex-derivatives","BTCF0:USTF0",1732843596616,0.0081096,95780.0,95772.0,0.19139023]
["bitfinex-derivatives","BTCF0:USTF0",1732843596617,0.3608,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732843596822,0.0031096,95780.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843597015,0.0011096,95780.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843597211,0.0001096,95780.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732843597420,0.0001096,95780.0,95779.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843600302,0.0011096,95780.0,95779.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732843600521,0.3608,95793.0,95779.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732843600824,0.3608,95793.0,95783.0,0.10457647]
["bitfinex-derivatives","BTCF0:USTF0",1732843601009,0.3608,95793.0,95784.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1732843601210,0.3608,95793.0,95785.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843601633,0.00013497,95788.0,95785.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843602320,0.00013497,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732843603730,0.00113497,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732843604422,0.00313497,95788.0,95787.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1732843604627,0.00413497,95788.0,95787.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1732843606127,0.00313497,95788.0,95787.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1732843606332,0.00413497,95788.0,95787.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1732843606740,0.00413497,95788.0,95787.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1732843607034,0.00113497,95788.0,95787.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1732843607331,0.00413497,95788.0,95787.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1732843609030,0.00313497,95788.0,95787.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1732843609331,0.00013497,95788.0,95787.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1732843609926,0.00313497,95788.0,95787.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1732843618456,0.00313497,95788.0,95787.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1732843618685,0.00313497,95788.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843618941,0.00313497,95788.0,95777.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843619075,0.3608,95778.0,95777.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843619633,1.8608,95778.0,95777.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843619835,1.94030143,95778.0,95776.0,0.0228667]
["bitfinex-derivatives","BTCF0:USTF0",1732843620029,0.07950143,95777.0,95776.0,0.0228667]
["bitfinex-derivatives","BTCF0:USTF0",1732843620237,0.412996,95778.0,95776.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732843620629,0.412996,95778.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843620828,0.412996,95778.0,95777.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732843621034,0.412996,95778.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843621035,0.726236,95778.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732843621734,0.726236,95778.0,95777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732843622332,0.726236,95778.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843622538,0.052197,95776.0,95773.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843622739,0.66268109,95776.0,95773.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732843622929,0.66268109,95776.0,95772.0,0.05231023]
["bitfinex-derivatives","BTCF0:USTF0",1732843623125,0.61048409,95776.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732843623396,0.3608,95776.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732843623718,0.3608,95776.0,95775.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732843623934,0.3608,95776.0,95775.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732843624935,0.3618,95776.0,95775.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732843625748,0.005,95776.0,95775.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1732843626032,0.00013497,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732843626237,0.00013497,95788.0,95787.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1732843627742,0.00213497,95788.0,95787.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1732843629442,0.00013497,95788.0,95787.0,0.195231]
["bitfinex-derivatives","BTCF0:USTF0",1732843630035,0.00013497,95788.0,95787.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1732843630440,0.00013497,95788.0,95787.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1732843630939,0.00013497,95788.0,95787.0,0.21182711]
["bitfinex-derivatives","BTCF0:USTF0",1732843631336,0.00013497,95788.0,95787.0,0.21382711]
["bitfinex-derivatives","BTCF0:USTF0",1732843631937,0.00013497,95788.0,95787.0,0.21182711]
["bitfinex-derivatives","BTCF0:USTF0",1732843633051,0.00013497,95788.0,95787.0,0.21178711]
["bitfinex-derivatives","BTCF0:USTF0",1732843634144,0.00013497,95788.0,95787.0,0.21378711]
["bitfinex-derivatives","BTCF0:USTF0",1732843635244,0.00013497,95788.0,95787.0,0.02259611]
["bitfinex-derivatives","BTCF0:USTF0",1732843635456,0.00013497,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843635749,0.00013497,95788.0,95787.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732843635948,0.25081906,95788.0,95787.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732843636243,0.36193497,95788.0,95787.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732843636724,0.64179316,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843636939,0.64079316,95788.0,95787.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732843637144,0.64179316,95788.0,95787.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732843637339,0.36193497,95788.0,95787.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732843637736,0.36193497,95788.0,95787.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732843639142,0.36193497,95788.0,95787.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1732843639741,0.36193497,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732843639949,0.36193497,95788.0,95787.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1732843645755,0.00113497,95788.0,95787.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1732843646148,0.00113497,95788.0,95787.0,0.19445439]
["bitfinex-derivatives","BTCF0:USTF0",1732843647045,0.00013497,95788.0,95787.0,0.19445434]
["bitfinex-derivatives","BTCF0:USTF0",1732843647356,0.00013497,95788.0,95787.0,0.19845434]
["bitfinex-derivatives","BTCF0:USTF0",1732843647549,0.3608,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732843647747,0.3608,95798.0,95797.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1732843648745,8.469e-05,95800.0,95797.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732843648957,8.469e-05,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732843649953,0.00108469,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732843650861,0.00208469,95800.0,95799.0,0.07306319]
["bitfinex-derivatives","BTCF0:USTF0",1732843652264,0.00108469,95800.0,95799.0,0.07306319]
["bitfinex-derivatives","BTCF0:USTF0",1732843652457,0.00308469,95800.0,95799.0,0.07306319]
["bitfinex-derivatives","BTCF0:USTF0",1732843656962,0.00308469,95800.0,95799.0,0.21198319]
["bitfinex-derivatives","BTCF0:USTF0",1732843658759,0.00308469,95800.0,95799.0,0.07306319]
["bitfinex-derivatives","BTCF0:USTF0",1732843659062,0.00308469,95800.0,95799.0,0.21198319]
["bitfinex-derivatives","BTCF0:USTF0",1732843661363,0.00308469,95800.0,95795.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1732843661364,0.36388469,95800.0,95795.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732843661571,0.36388469,95800.0,95790.0,0.15923201]
["bitfinex-derivatives","BTCF0:USTF0",1732843661864,0.36388469,95800.0,95790.0,0.27625084]
["bitfinex-derivatives","BTCF0:USTF0",1732843662166,0.36388469,95800.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732843662463,0.36388469,95800.0,95799.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732843662656,0.36388469,95800.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732843662857,0.36388469,95800.0,95799.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732843663259,0.36088469,95800.0,95799.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732843663962,0.36188469,95800.0,95799.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732843664166,0.36288469,95800.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732843664369,0.36288469,95800.0,95799.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732843664666,0.00208469,95800.0,95799.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732843664976,0.00308469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843665568,0.00408469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843666857,0.00508469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843667271,0.00308469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843667471,0.00408469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843668167,0.00508469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843668872,0.00608469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843671168,0.00408469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843671369,0.00508469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843671758,0.00108469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843672089,0.00308469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843672976,0.00108469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843673173,0.00408469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843673566,0.25376303,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843674269,0.00408469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843674466,0.00508469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843675269,0.00208469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843675473,0.00608469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843675871,0.00608469,95800.0,95799.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732843675872,0.00208469,95800.0,95799.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732843676060,0.00208469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843676061,0.00408469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843676373,0.25300536,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843677074,0.00308469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843677776,0.25300536,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843677972,0.00308469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843678476,0.00408469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843678873,0.00108469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843679148,0.00308469,95800.0,95799.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1732843679973,0.00208469,95800.0,95799.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1732843680179,0.00308469,95800.0,95799.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1732843683286,0.00308469,95800.0,95799.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1732843683578,0.00308469,95800.0,95799.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1732843684983,0.00308469,95800.0,95799.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732843685169,0.00308469,95800.0,95799.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1732843686779,0.3608,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732843687171,0.0189358,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843687377,0.0189358,95815.0,95814.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1732843687584,0.24992067,95824.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732843687775,9.135e-05,95818.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732843689373,9.135e-05,95818.0,95817.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732843690384,0.00109135,95818.0,95817.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732843690983,0.00409135,95818.0,95817.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732843700790,0.00409135,95818.0,95817.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1732843710795,0.00056001,95830.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732843711000,0.0015656,95838.0,95829.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1732843711295,0.0015656,95838.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732843711493,0.0015656,95838.0,95837.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732843711797,0.0015656,95838.0,95837.0,0.13883351]
["bitfinex-derivatives","BTCF0:USTF0",1732843712227,0.0035656,95838.0,95837.0,0.13883351]
["bitfinex-derivatives","BTCF0:USTF0",1732843712894,0.0015656,95838.0,95837.0,0.13883351]
["bitfinex-derivatives","BTCF0:USTF0",1732843713313,0.0065656,95838.0,95837.0,0.15921928]
["bitfinex-derivatives","BTCF0:USTF0",1732843713505,0.3717686,95838.0,95837.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843713891,0.37219261,95838.0,95837.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843715199,0.36919261,95838.0,95837.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843715506,0.36919261,95838.0,95837.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1732843716402,0.38933202,95838.0,95837.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1732843718995,1.41093202,95838.0,95837.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1732843719201,1.09789202,95838.0,95837.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1732843719399,0.79789202,95838.0,95837.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1732843722499,0.79746801,95838.0,95837.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1732843724106,1.11050801,95838.0,95837.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1732843724604,1.0903686,95838.0,95837.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1732843725305,1.0903686,95838.0,95837.0,0.00044798]
["bitfinex-derivatives","BTCF0:USTF0",1732843727508,0.7773286,95838.0,95837.0,0.00044798]
["bitfinex-derivatives","BTCF0:USTF0",1732843743618,0.79785786,95838.0,95837.0,0.00044798]
["bitfinex-derivatives","BTCF0:USTF0",1732843744117,0.052169,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843744420,0.412969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843744609,0.726049,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843745219,0.412969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843745409,0.414969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843747011,0.413969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843747219,0.36650875,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843747414,0.414969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843747913,0.415969,95828.0,95827.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843750914,0.414969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843751320,0.413969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843751566,0.414969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843751913,0.413969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843752224,0.414969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843752620,0.414969,95828.0,95827.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843753414,0.413969,95828.0,95827.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843753723,0.414969,95828.0,95827.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843754209,0.412969,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843754410,0.412969,95828.0,95827.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843754411,0.3628,95828.0,95827.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843755330,0.3618,95828.0,95827.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843755511,0.3628,95828.0,95827.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843756011,0.3628,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843757518,0.3608,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843757716,0.3628,95828.0,95827.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732843758117,0.3618,95828.0,95827.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732843758428,0.3628,95828.0,95827.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732843759516,0.3618,95828.0,95827.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732843759721,0.3628,95828.0,95827.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732843769133,0.002,95828.0,95827.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732843771428,0.3628,95828.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732843771635,0.052169,95827.0,95823.0,0.0200305]
["bitfinex-derivatives","BTCF0:USTF0",1732843771832,0.052169,95827.0,95824.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843772229,0.052169,95827.0,95821.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732843772337,0.052169,95827.0,95822.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843773137,0.3628,95828.0,95822.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843773330,0.001,95827.0,95821.0,0.02081106]
["bitfinex-derivatives","BTCF0:USTF0",1732843773640,0.052173,95820.0,95819.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843773826,0.052179,95809.0,95806.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843774035,0.3608,95809.0,95806.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843774232,0.3608,95809.0,95807.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732843775941,0.052171,95823.0,95811.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732843776130,0.3608,95816.0,95813.0,0.06866542]
["bitfinex-derivatives","BTCF0:USTF0",1732843776324,0.3608,95816.0,95814.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843777429,0.3618,95816.0,95814.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843777945,0.3628,95816.0,95814.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843778129,0.3618,95816.0,95814.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843778328,0.3628,95816.0,95814.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843780139,0.3618,95816.0,95814.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843780530,0.3628,95816.0,95814.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732843780927,0.3628,95816.0,95815.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843781131,0.3618,95816.0,95815.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1732843781636,0.3618,95816.0,95815.0,0.223476]
["bitfinex-derivatives","BTCF0:USTF0",1732843782932,0.3608,95816.0,95815.0,0.223476]
["bitfinex-derivatives","BTCF0:USTF0",1732843783643,0.3608,95816.0,95815.0,0.225476]
["bitfinex-derivatives","BTCF0:USTF0",1732843785234,0.3608,95816.0,95815.0,0.226476]
["bitfinex-derivatives","BTCF0:USTF0",1732843785551,0.3608,95819.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732843787733,0.3608,95819.0,95816.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732843788538,0.3608,95819.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732843789144,0.3608,95819.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732843790838,0.3608,95819.0,95817.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732843792044,0.3608,95819.0,95817.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732843792541,0.3608,95819.0,95817.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732843792734,0.3608,95822.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843792938,0.3608,95822.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732843796548,0.3608,95822.0,95821.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843798057,0.3618,95822.0,95821.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843798842,0.001,95822.0,95821.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843799245,0.001,95822.0,95821.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1732843800247,0.31266708,95831.0,95821.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1732843800564,0.3608,95833.0,95821.0,0.23716542]
["bitfinex-derivatives","BTCF0:USTF0",1732843800565,0.31266708,95830.0,95821.0,0.23716542]
["bitfinex-derivatives","BTCF0:USTF0",1732843800745,0.001,95822.0,95821.0,0.220672]
["bitfinex-derivatives","BTCF0:USTF0",1732843801348,0.001,95822.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732843801554,0.052172,95821.0,95814.0,0.0205838]
["bitfinex-derivatives","BTCF0:USTF0",1732843801745,0.3608,95815.0,95812.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843801952,2.17356178,95815.0,95813.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843802164,0.11489796,95814.0,95813.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843802344,0.09606988,95814.0,95813.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732843802849,0.3608,95815.0,95813.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732843803066,0.31276178,95819.0,95813.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843803256,0.3608,95822.0,95813.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843803257,0.67356178,95822.0,95813.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732843803450,0.67356178,95822.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732843803647,0.31276178,95821.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732843804038,0.3608,95822.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732843804039,0.67456178,95822.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732843804254,0.001,95822.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732843804552,0.3608,95833.0,95821.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732843804744,0.31276178,95829.0,95828.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732843804957,0.3608,95833.0,95831.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843804958,0.67356178,95833.0,95831.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843805259,0.3608,95833.0,95831.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843806959,0.3618,95833.0,95831.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843807157,0.3628,95833.0,95831.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843807356,0.3618,95833.0,95831.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843807562,0.3628,95833.0,95831.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732843808560,0.3628,95833.0,95831.0,0.07226587]
["bitfinex-derivatives","BTCF0:USTF0",1732843811057,0.002,95833.0,95831.0,0.07226587]
["bitfinex-derivatives","BTCF0:USTF0",1732843811471,0.002,95833.0,95832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732843812359,0.002,95833.0,95832.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732843813460,0.001,95833.0,95832.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732843813655,0.002,95833.0,95832.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732843816369,0.002,95833.0,95832.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843816574,0.728006,95833.0,95831.0,0.02009987]
["bitfinex-derivatives","BTCF0:USTF0",1732843816758,0.728006,95833.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732843816759,0.40854,95832.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732843816954,0.0955,95832.0,95820.0,0.27565084]
["bitfinex-derivatives","BTCF0:USTF0",1732843817262,0.0955,95832.0,95820.0,0.12083842]
["bitfinex-derivatives","BTCF0:USTF0",1732843817263,0.3608,95821.0,95820.0,0.12083842]
["bitfinex-derivatives","BTCF0:USTF0",1732843817563,0.3608,95821.0,95820.0,0.190493]
["bitfinex-derivatives","BTCF0:USTF0",1732843819273,0.0646,95832.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732843819871,0.0646,95832.0,95820.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843820071,0.0646,95832.0,95820.0,0.24291112]
["bitfinex-derivatives","BTCF0:USTF0",1732843820264,0.0646,95832.0,95828.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732843820463,0.0327,95832.0,95821.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843820770,0.0327,95832.0,95822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732843821571,0.0327,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843821774,0.0337,95832.0,95831.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843821961,0.0337,95832.0,95828.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843822161,0.0327,95832.0,95828.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843822665,0.0337,95832.0,95828.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843824266,0.0347,95832.0,95828.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843824670,0.086867,95832.0,95828.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843826975,0.085867,95832.0,95828.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843827176,0.086867,95832.0,95828.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843827768,0.34774,95832.0,95826.0,0.190489]
["bitfinex-derivatives","BTCF0:USTF0",1732843827972,0.052169,95828.0,95826.0,0.190489]
["bitfinex-derivatives","BTCF0:USTF0",1732843828880,0.0347,95832.0,95826.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843829077,0.0347,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843829264,0.0347,95832.0,95826.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843829466,0.0347,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843830263,0.0327,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843830479,0.0337,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843831176,0.0347,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843832336,0.0337,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843832520,0.0347,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843834275,0.086867,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732843834482,0.31304,95831.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732843834673,0.3608,95824.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732843834876,0.052173,95819.0,95818.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843835677,0.3608,95820.0,95818.0,0.190494]
["bitfinex-derivatives","BTCF0:USTF0",1732843836188,0.3608,95820.0,95819.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843837273,0.3608,95820.0,95818.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732843837484,0.3608,95820.0,95819.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843838184,0.3608,95820.0,95819.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1732843838685,0.3608,95820.0,95819.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732843839989,0.3608,95820.0,95819.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732843841488,0.3618,95820.0,95819.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732843841989,0.3608,95820.0,95819.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732843842190,0.3608,95820.0,95819.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843843381,0.3608,95820.0,95819.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732843845189,0.3608,95820.0,95819.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843845388,0.3608,95820.0,95819.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732843846048,0.3608,95820.0,95819.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732843846179,0.3608,95830.0,95819.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732843846488,0.3608,95830.0,95820.0,0.10459112]
["bitfinex-derivatives","BTCF0:USTF0",1732843846788,0.3608,95830.0,95824.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732843847586,0.3608,95830.0,95820.0,0.10459112]
["bitfinex-derivatives","BTCF0:USTF0",1732843847780,0.3608,95830.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732843847983,0.3608,95830.0,95826.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843848185,0.3618,95830.0,95826.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732843849182,0.3628,95830.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732843849517,0.3628,95830.0,95828.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732843849786,0.3618,95830.0,95828.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732843850485,0.3628,95830.0,95828.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732843851413,0.3618,95830.0,95828.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732843851708,0.3628,95830.0,95828.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732843852614,0.3628,95830.0,95828.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1732843855414,0.3628,95830.0,95829.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732843857421,0.3628,95830.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732843857644,0.052173,95820.0,95812.0,0.38080934]
["bitfinex-derivatives","BTCF0:USTF0",1732843857932,0.052175,95816.0,95812.0,0.38080934]
["bitfinex-derivatives","BTCF0:USTF0",1732843858136,1.5,95815.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843858317,0.052175,95816.0,95811.0,0.190418]
["bitfinex-derivatives","BTCF0:USTF0",1732843858909,0.052175,95816.0,95813.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843860149,0.36493678,95816.0,95813.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843860326,0.36493678,95816.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843860515,0.31276178,95816.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843861622,0.31376178,95816.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843862015,0.31476178,95816.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843862218,0.31376178,95816.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843862415,0.001,95816.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843862616,0.053176,95816.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843862825,0.053176,95816.0,95800.0,0.57525567]
["bitfinex-derivatives","BTCF0:USTF0",1732843862826,0.31276178,95815.0,95809.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732843863127,0.31276178,95815.0,95800.0,0.47061403]
["bitfinex-derivatives","BTCF0:USTF0",1732843863128,0.3608,95810.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732843863327,0.31252587,95809.0,95808.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1732843863522,0.3608,95810.0,95808.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1732843865653,0.3608,95810.0,95808.0,0.192459]
["bitfinex-derivatives","BTCF0:USTF0",1732843868006,0.3608,95810.0,95808.0,0.191459]
["bitfinex-derivatives","BTCF0:USTF0",1732843868411,0.3608,95810.0,95808.0,0.192459]
["bitfinex-derivatives","BTCF0:USTF0",1732843868704,0.02036247,95824.0,95811.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732843869143,0.02036247,95824.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732843869310,0.02036247,95824.0,95808.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732843869602,0.02036247,95824.0,95813.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732843870408,0.3608,95830.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732843870613,0.3608,95830.0,95819.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732843871106,0.3618,95820.0,95819.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732843872111,0.3628,95820.0,95819.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732843872303,0.3618,95820.0,95819.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732843872962,0.3608,95820.0,95819.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732843879411,0.3608,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843879638,0.412973,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843879930,0.726053,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843880208,2.226053,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843880433,2.226053,95820.0,95809.0,0.02066071]
["bitfinex-derivatives","BTCF0:USTF0",1732843880434,2.30115075,95820.0,95809.0,0.02066071]
["bitfinex-derivatives","BTCF0:USTF0",1732843880697,0.052181,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732843881195,0.3608,95809.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732843881403,0.3608,95796.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732843881605,0.67297745,95796.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732843881806,0.3608,95796.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732843882204,0.3608,95796.0,95783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732843882205,0.052187,95794.0,95783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732843882398,0.3608,95796.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732843882399,0.052188,95792.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732843882604,0.3608,95788.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732843883838,0.3608,95796.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732843884114,0.3608,95796.0,95795.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1732843884511,0.3608,95796.0,95795.0,0.190346]
["bitfinex-derivatives","BTCF0:USTF0",1732843885308,0.3608,95796.0,95795.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732843885512,0.3608,95796.0,95795.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732843887118,0.3608,95796.0,95795.0,0.192346]
["bitfinex-derivatives","BTCF0:USTF0",1732843887299,0.3608,95796.0,95795.0,0.224746]
["bitfinex-derivatives","BTCF0:USTF0",1732843889011,0.3608,95798.0,95795.0,0.224746]
["bitfinex-derivatives","BTCF0:USTF0",1732843889414,0.00117335,95797.0,95795.0,0.224746]
["bitfinex-derivatives","BTCF0:USTF0",1732843889811,0.00117335,95797.0,95795.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732843890319,0.00117335,95796.0,95795.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732843890510,0.00117335,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843890913,0.00117335,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732843891128,0.00117335,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843891918,0.00160796,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843892423,0.00206456,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843894418,0.36286456,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843900217,0.36286456,95796.0,95795.0,0.02284101]
["bitfinex-derivatives","BTCF0:USTF0",1732843901227,0.36318358,95796.0,95795.0,0.02284101]
["bitfinex-derivatives","BTCF0:USTF0",1732843902923,0.36318358,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843910428,0.36318358,95796.0,95795.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732843910617,0.36318358,95796.0,95795.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1732843921238,0.36318358,95796.0,95795.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732843924543,0.36318358,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732843924735,0.052191,95787.0,95780.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1732843924986,0.3608,95781.0,95780.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1732843925334,0.36318358,95781.0,95780.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1732843925645,1.86318358,95781.0,95780.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1732843925836,1.86318358,95781.0,95780.0,3.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843926030,1.86318358,95781.0,95780.0,0.00503761]
["bitfinex-derivatives","BTCF0:USTF0",1732843926233,0.36318358,95781.0,95780.0,0.00503761]
["bitfinex-derivatives","BTCF0:USTF0",1732843926636,1.86318358,95781.0,95780.0,0.00503761]
["bitfinex-derivatives","BTCF0:USTF0",1732843927242,1.86318358,95781.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732843927243,1.95930769,95781.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732843927545,0.3608,95770.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732843928246,0.00238358,95769.0,95767.0,0.03059489]
["bitfinex-derivatives","BTCF0:USTF0",1732843928742,0.05458458,95769.0,95767.0,0.03059489]
["bitfinex-derivatives","BTCF0:USTF0",1732843929242,0.00238358,95768.0,95767.0,0.03059489]
["bitfinex-derivatives","BTCF0:USTF0",1732843929430,0.00238358,95768.0,95767.0,0.03859489]
["bitfinex-derivatives","BTCF0:USTF0",1732843930145,0.00238358,95768.0,95767.0,0.09079689]
["bitfinex-derivatives","BTCF0:USTF0",1732843930744,0.00238358,95768.0,95767.0,0.09979689]
["bitfinex-derivatives","BTCF0:USTF0",1732843933044,0.00238358,95768.0,95767.0,0.04759489]
["bitfinex-derivatives","BTCF0:USTF0",1732843936253,0.00238358,95768.0,95767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732843942771,0.00238358,95768.0,95767.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1732843948956,0.00238358,95768.0,95767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732843950045,0.36318358,95768.0,95767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732843952456,0.81446358,95768.0,95767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732843952771,0.052209,95754.0,95750.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843953099,0.413009,95754.0,95750.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843953553,0.41539258,95754.0,95750.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843953755,0.41551567,95754.0,95750.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732843954855,0.41551567,95754.0,95753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732843955157,0.41651567,95754.0,95753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732843957360,0.41651567,95754.0,95753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732843957663,0.41651567,95754.0,95753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732843957664,0.41751567,95754.0,95753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732843958858,0.77831567,95754.0,95753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732843960068,0.72610667,95754.0,95753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732843961460,0.36530667,95754.0,95753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732843965335,0.09613829,95782.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843965336,0.3608,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732843965362,1.552193,95783.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732843965363,0.3608,95780.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732843965766,0.3608,95780.0,95769.0,0.503401]
["bitfinex-derivatives","BTCF0:USTF0",1732843966157,0.36090396,95770.0,95769.0,0.190161]
["bitfinex-derivatives","BTCF0:USTF0",1732843967757,0.00010396,95770.0,95769.0,0.190161]
["bitfinex-derivatives","BTCF0:USTF0",1732843968268,0.00010396,95770.0,95769.0,0.192161]
["bitfinex-derivatives","BTCF0:USTF0",1732843968673,0.00110396,95770.0,95769.0,0.198161]
["bitfinex-derivatives","BTCF0:USTF0",1732843969669,0.00110396,95770.0,95769.0,0.21876825]
["bitfinex-derivatives","BTCF0:USTF0",1732843969889,0.00110396,95770.0,95769.0,0.21872825]
["bitfinex-derivatives","BTCF0:USTF0",1732843970986,1.5,95788.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732843971187,0.052186,95797.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843971367,0.3608,95800.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732843971368,0.3608,95792.0,95791.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843971978,0.3608845,95792.0,95791.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843972869,0.3658845,95792.0,95791.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843974161,0.3698845,95792.0,95791.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843974364,0.3698845,95792.0,95781.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732843974576,0.052193,95784.0,95782.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843974767,0.052193,95784.0,95783.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843975172,0.052193,95784.0,95780.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843975367,0.052193,95784.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732843975681,0.052193,95784.0,95779.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843975976,0.3648845,95792.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732843976475,0.3618845,95792.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732843977180,0.3608845,95792.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732843977367,0.3638845,95792.0,95788.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843978375,0.4160725,95792.0,95788.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732843979584,0.4160725,95792.0,95788.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1732843979774,0.4190725,95792.0,95788.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1732843979970,0.052189,95791.0,95788.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1732843980876,0.052189,95790.0,95788.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1732843981779,0.052189,95790.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732843982281,0.3668845,95792.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843982482,0.3638845,95792.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843983375,0.3608845,95792.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843983875,0.3608845,95792.0,95786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732843983876,0.3658845,95792.0,95786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732843984271,0.3698845,95792.0,95786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732843984971,0.3658845,95792.0,95786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732843985176,0.3678845,95792.0,95786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732843985380,0.3678845,95792.0,95785.0,0.21062548]
["bitfinex-derivatives","BTCF0:USTF0",1732843985772,0.3678845,95792.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732843985992,0.3648845,95792.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732843986586,0.3638845,95792.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732843987081,0.3628845,95792.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732843987280,0.3648845,95792.0,95785.0,0.15843348]
["bitfinex-derivatives","BTCF0:USTF0",1732843987574,0.3648845,95792.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843987575,0.3628845,95792.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843987775,0.3648845,95792.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843988382,0.3628845,95792.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843988693,0.3648845,95792.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843988897,0.0040845,95792.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843989979,0.0020845,95792.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843990176,0.0070845,95792.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732843998986,0.0070845,95792.0,95791.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732844000189,0.0080845,95792.0,95791.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732844000388,0.0090845,95792.0,95791.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732844002496,0.0090845,95792.0,95791.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732844003344,0.0090845,95792.0,95791.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732844003595,0.0730845,95792.0,95785.0,0.02051348]
["bitfinex-derivatives","BTCF0:USTF0",1732844003898,0.05219,95789.0,95786.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732844005197,0.0710845,95792.0,95771.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732844005403,0.052201,95768.0,95766.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732844005710,0.3608,95767.0,95752.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732844005893,0.3608,95758.0,95752.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732844006101,0.3608,95758.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732844006102,0.413007,95758.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732844006285,0.413007,95758.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732844006894,0.413007,95758.0,95750.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844006895,0.3608,95758.0,95750.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844007285,0.052208,95755.0,95751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732844007893,0.3618,95758.0,95751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732844008093,0.3618,95758.0,95751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844008685,0.414007,95758.0,95751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844008886,0.413007,95758.0,95750.0,0.05728663]
["bitfinex-derivatives","BTCF0:USTF0",1732844009086,0.414007,95758.0,95752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844009497,0.414007,95758.0,95750.0,0.05728663]
["bitfinex-derivatives","BTCF0:USTF0",1732844009802,0.414007,95758.0,95751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844010097,0.001,95755.0,95751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732844010305,0.001,95755.0,95752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844010689,0.052207,95757.0,95752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844010897,0.052207,95757.0,95750.0,0.00507563]
["bitfinex-derivatives","BTCF0:USTF0",1732844011194,0.052207,95757.0,95750.0,0.01307563]
["bitfinex-derivatives","BTCF0:USTF0",1732844011495,0.052207,95757.0,95750.0,0.00807563]
["bitfinex-derivatives","BTCF0:USTF0",1732844011697,0.052207,95757.0,95752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732844012286,0.3618,95758.0,95752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732844012287,0.052209,95753.0,95752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732844012802,0.052209,95753.0,95752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732844013292,0.052209,95753.0,95752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732844013614,0.052209,95753.0,95752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732844013891,0.052209,95753.0,95752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844014085,1.552209,95753.0,95752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844014485,1.5,95753.0,95750.0,0.00507563]
["bitfinex-derivatives","BTCF0:USTF0",1732844014690,0.05221,95751.0,95750.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844016197,0.05221,95751.0,95750.0,0.00907563]
["bitfinex-derivatives","BTCF0:USTF0",1732844016899,0.05321,95751.0,95750.0,0.01407563]
["bitfinex-derivatives","BTCF0:USTF0",1732844017796,0.05421,95751.0,95750.0,0.01407563]
["bitfinex-derivatives","BTCF0:USTF0",1732844021405,0.07440063,95751.0,95739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732844021599,0.3608,95740.0,95731.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732844021800,0.05222,95734.0,95728.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732844021998,0.3608,95740.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732844022303,0.3608,95740.0,95725.0,0.02218395]
["bitfinex-derivatives","BTCF0:USTF0",1732844022304,0.052222,95731.0,95725.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1732844022502,0.052222,95730.0,95725.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1732844022705,0.052223,95729.0,95725.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1732844023099,0.052224,95727.0,95725.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1732844024004,0.052224,95727.0,95725.0,0.05679096]
["bitfinex-derivatives","BTCF0:USTF0",1732844024305,0.052224,95727.0,95725.0,0.05779096]
["bitfinex-derivatives","BTCF0:USTF0",1732844024504,0.05222,95735.0,95725.0,0.00556696]
["bitfinex-derivatives","BTCF0:USTF0",1732844024692,0.3608,95740.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732844025105,0.3608,95740.0,95739.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732844026113,0.00156728,95749.0,95739.0,0.149417]
["bitfinex-derivatives","BTCF0:USTF0",1732844026121,0.05377928,95749.0,95739.0,0.149417]
["bitfinex-derivatives","BTCF0:USTF0",1732844026298,0.00156728,95749.0,95739.0,0.149417]
["bitfinex-derivatives","BTCF0:USTF0",1732844026600,0.00156728,95749.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732844026803,0.00156728,95749.0,95739.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732844027001,0.00156728,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732844027216,9.919e-05,95751.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732844029910,0.00109919,95751.0,95750.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1732844030213,0.00109919,95751.0,95750.0,0.07530546]
["bitfinex-derivatives","BTCF0:USTF0",1732844031303,0.00209919,95751.0,95750.0,0.39262546]
["bitfinex-derivatives","BTCF0:USTF0",1732844031707,0.3608,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732844031913,0.3608,95761.0,95760.0,0.189966]
["bitfinex-derivatives","BTCF0:USTF0",1732844032805,0.36090206,95761.0,95760.0,0.189966]
["bitfinex-derivatives","BTCF0:USTF0",1732844033999,0.36190206,95761.0,95760.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1732844034519,0.00110206,95761.0,95760.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1732844034713,0.00110206,95761.0,95760.0,0.189966]
["bitfinex-derivatives","BTCF0:USTF0",1732844035020,0.00010206,95761.0,95760.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732844036399,0.00010206,95761.0,95760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732844038999,0.00010206,95761.0,95760.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732844039303,0.00010206,95761.0,95760.0,0.08315526]
["bitfinex-derivatives","BTCF0:USTF0",1732844047932,0.00156696,95778.0,95760.0,0.39643526]
["bitfinex-derivatives","BTCF0:USTF0",1732844048121,0.00156696,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844048327,0.00156696,95778.0,95777.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1732844049022,0.00169687,95778.0,95777.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1732844049821,0.00669687,95778.0,95777.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1732844052011,0.00169687,95778.0,95777.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1732844052231,0.00169687,95778.0,95777.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1732844054724,0.00169687,95778.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844055093,0.00169687,95778.0,95742.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732844055094,0.43933687,95778.0,95754.0,0.00176627]
["bitfinex-derivatives","BTCF0:USTF0",1732844055389,0.413008,95755.0,95754.0,0.00176627]
["bitfinex-derivatives","BTCF0:USTF0",1732844055550,0.413008,95755.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732844055551,0.052212,95749.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732844055644,0.3608,95747.0,95741.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732844055831,0.3608,95747.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732844057916,0.3618,95747.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732844058522,0.3618,95747.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844058822,0.0307,95746.0,95745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732844061322,0.0317,95746.0,95745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732844065920,0.001,95746.0,95745.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1732844067427,0.001,95746.0,95745.0,0.39026618]
["bitfinex-derivatives","BTCF0:USTF0",1732844067637,0.001,95746.0,95745.0,0.52794618]
["bitfinex-derivatives","BTCF0:USTF0",1732844067825,0.001,95746.0,95745.0,0.55814618]
["bitfinex-derivatives","BTCF0:USTF0",1732844072234,0.001,95746.0,95745.0,0.24482618]
["bitfinex-derivatives","BTCF0:USTF0",1732844073831,0.001,95746.0,95745.0,0.02473218]
["bitfinex-derivatives","BTCF0:USTF0",1732844077429,0.0073,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732844077633,0.3608,95777.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732844077634,0.0073,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732844077828,0.0073,95764.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844078025,0.0073,95764.0,95752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732844078026,0.0024,95764.0,95761.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1732844078436,0.0024,95764.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844078825,0.0024,95764.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732844079031,0.0122,95770.0,95765.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844079223,0.0122,95770.0,95760.0,0.10469211]
["bitfinex-derivatives","BTCF0:USTF0",1732844079426,0.0122,95770.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844079634,0.0642,95775.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844079635,0.0764,95775.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844080271,0.052201,95769.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844080838,0.052201,95769.0,95758.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732844081229,0.0451,95775.0,95759.0,0.10469211]
["bitfinex-derivatives","BTCF0:USTF0",1732844081432,0.0451,95775.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732844081934,0.052198,95774.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732844082185,0.3608,95766.0,95758.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732844082347,0.3608,95766.0,95757.0,0.07130117]
["bitfinex-derivatives","BTCF0:USTF0",1732844082348,0.3608,95766.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732844082645,0.3608,95758.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844082936,0.3608,95750.0,95741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732844083137,0.3608,95750.0,95739.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732844083138,0.3608,95750.0,95744.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844083334,0.3608,95750.0,95742.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844083540,1.5,95749.0,95742.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844084242,0.3608,95750.0,95742.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844084243,0.052213,95747.0,95742.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844084738,0.052213,95747.0,95742.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732844085134,0.3608,95750.0,95742.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732844085328,0.0308,95752.0,95742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732844085536,1.5308,95752.0,95742.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732844085939,0.0073,95753.0,95742.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1732844086142,0.0073,95753.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732844086336,0.0122,95759.0,95752.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1732844086536,0.3608,95768.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732844086537,0.0122,95767.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732844087163,0.0122,95767.0,95753.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844087164,0.0122,95767.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844087437,0.0122,95767.0,95753.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844087640,0.0122,95767.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844088033,0.064402,95767.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844088235,1.5,95766.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844089033,0.052203,95765.0,95753.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1732844089644,1.5,95766.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732844089844,0.052205,95762.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844090447,0.052205,95762.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844092851,0.052205,95762.0,95756.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732844094458,1.5,95766.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844094652,1.5,95766.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732844095946,1.5,95766.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844098344,1.501,95766.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844102262,1.501,95766.0,95754.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844102459,0.052206,95759.0,95754.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844102653,1.501,95766.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844102654,0.052209,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844102857,0.3608,95751.0,95739.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844103050,0.052215,95743.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732844103255,0.052218,95738.0,95732.0,0.01957086]
["bitfinex-derivatives","BTCF0:USTF0",1732844103585,0.3608,95739.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732844103706,0.3608,95739.0,95729.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844103707,0.3608,95739.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732844104368,0.3608,95739.0,95730.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732844104369,0.3608,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732844104563,0.001,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732844105060,0.002,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732844106465,0.001,95739.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732844106650,0.001,95739.0,95733.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732844106946,0.001,95739.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844106947,0.001,95738.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844107351,0.033,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844107561,0.085218,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844107755,0.117418,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844108065,0.118418,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844108272,1.618418,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844108753,1.618418,95738.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844108948,1.619418,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844117165,0.054218,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844120927,1.554218,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844121461,1.502,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844121763,0.002,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844124772,1.502,95738.0,95737.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1732844126674,1.502,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844127467,1.502,95738.0,95737.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1732844127771,1.502,95738.0,95737.0,0.120618]
["bitfinex-derivatives","BTCF0:USTF0",1732844127971,1.502,95738.0,95737.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1732844128479,0.002,95738.0,95737.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1732844128867,0.002,95738.0,95737.0,0.08788734]
["bitfinex-derivatives","BTCF0:USTF0",1732844130072,0.002,95738.0,95737.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1732844130281,0.002,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844131080,1.502,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844133368,0.002,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844143277,0.002,95738.0,95737.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1732844144481,0.002,95738.0,95737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844147484,0.0098,95751.0,95737.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1732844147733,0.0098,95751.0,95741.0,0.10469211]
["bitfinex-derivatives","BTCF0:USTF0",1732844147734,0.0073,95751.0,95741.0,0.10469211]
["bitfinex-derivatives","BTCF0:USTF0",1732844147909,0.0073,95751.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732844148191,0.0073,95751.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732844148394,1.5,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844148395,0.0073,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844148689,1.5,95758.0,95756.0,0.189608]
["bitfinex-derivatives","BTCF0:USTF0",1732844150080,1.5,95758.0,95756.0,0.192608]
["bitfinex-derivatives","BTCF0:USTF0",1732844151191,1.5,95758.0,95756.0,0.21208673]
["bitfinex-derivatives","BTCF0:USTF0",1732844151684,1.5,95758.0,95756.0,0.21308673]
["bitfinex-derivatives","BTCF0:USTF0",1732844152386,1.5,95758.0,95756.0,0.21408673]
["bitfinex-derivatives","BTCF0:USTF0",1732844152897,0.0073,95764.0,95756.0,0.21408673]
["bitfinex-derivatives","BTCF0:USTF0",1732844152898,0.0073,95764.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732844153136,0.0073,95764.0,95757.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1732844153137,0.0073,95764.0,95763.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1732844153314,0.0073,95764.0,95757.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732844153315,0.0073,95770.0,95759.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732844153490,0.0073,95770.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732844154196,0.0073,95770.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844154497,0.0073,95770.0,95767.0,0.189601]
["bitfinex-derivatives","BTCF0:USTF0",1732844154697,1.5,95774.0,95768.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732844155595,0.002,95770.0,95768.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732844156028,0.005,95774.0,95768.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732844156495,0.005,95774.0,95767.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844156496,0.005,95774.0,95769.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732844157692,0.052199,95773.0,95769.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732844158088,0.002,95770.0,95769.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732844158787,0.055199,95773.0,95769.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732844158992,0.006,95773.0,95769.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732844159637,0.003,95770.0,95769.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732844159789,0.006,95770.0,95769.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732844160596,0.006,95770.0,95769.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844160808,0.006,95770.0,95761.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1732844161190,0.003,95770.0,95761.0,0.51784005]
["bitfinex-derivatives","BTCF0:USTF0",1732844161698,0.003,95770.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844162494,0.003,95773.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844162697,0.003,95773.0,95761.0,0.52036005]
["bitfinex-derivatives","BTCF0:USTF0",1732844162894,0.002,95770.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732844163100,0.002,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844163299,0.002,95770.0,95769.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1732844164300,0.005,95770.0,95769.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1732844164497,0.003,95770.0,95769.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1732844164893,0.002,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844165290,0.3681,95775.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844165602,0.3681,95775.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844165802,0.3608,95775.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844166002,0.004,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844167496,0.3608,95775.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844167691,0.3648,95775.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844167891,0.003,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844168723,0.3688,95775.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844168892,0.005,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844169201,0.005,95773.0,95769.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732844169501,0.005,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844169691,0.009,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844170698,0.004,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844171503,0.008,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844171797,0.004,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844172041,0.007,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844173003,0.004,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844173202,0.007,95773.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844175740,0.052202,95767.0,95753.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844175984,0.3608,95762.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732844176104,0.3126095,95766.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732844176306,0.0073,95769.0,95765.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844176500,0.3126095,95770.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844176703,0.3126095,95770.0,95769.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844177297,0.3126095,95771.0,95769.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844177504,0.3126095,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844177806,0.34693379,95773.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844178012,0.34393379,95773.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844178912,0.003,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844179707,0.34393379,95772.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844180596,0.34793379,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844180906,0.004,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844181218,0.34393379,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844181709,0.007,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844182205,0.35153855,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844182601,0.007,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844183903,0.007,95771.0,95769.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844184604,0.007,95771.0,95758.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732844184809,0.007,95771.0,95759.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844184810,0.052202,95766.0,95759.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844185002,0.004,95771.0,95759.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844185202,0.007,95771.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844185403,0.006,95771.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844186800,0.003,95771.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844187002,0.059498,95774.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844187602,0.059498,95774.0,95768.0,0.0201802]
["bitfinex-derivatives","BTCF0:USTF0",1732844187807,0.003,95771.0,95759.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844188312,0.062498,95774.0,95759.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844188603,0.002,95771.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844189309,0.062498,95774.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844189811,0.3608,95772.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844190204,0.002,95771.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844190406,0.34465005,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844192104,0.34665005,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844193197,0.34865005,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732844193607,0.34865005,95768.0,95761.0,0.01975928]
["bitfinex-derivatives","BTCF0:USTF0",1732844193802,0.34865005,95768.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732844193803,0.31331737,95762.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732844194107,0.31331737,95762.0,95760.0,0.189485]
["bitfinex-derivatives","BTCF0:USTF0",1732844197702,0.31331737,95762.0,95760.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1732844198308,0.0073,95767.0,95760.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1732844199508,0.413005,95762.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844200008,0.0311,95761.0,95760.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1732844200201,1.5311,95761.0,95760.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1732844200617,1.62723499,95761.0,95749.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732844200818,0.3608,95753.0,95749.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732844201905,0.3608,95753.0,95749.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1732844202101,0.3618,95753.0,95749.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1732844202509,0.052211,95751.0,95749.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1732844202715,0.052211,95751.0,95749.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1732844203222,0.052211,95751.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732844204111,0.053211,95751.0,95749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732844204712,0.053211,95751.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844204923,0.053211,95751.0,95749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732844210021,0.053211,95751.0,95749.0,0.0023507]
["bitfinex-derivatives","BTCF0:USTF0",1732844210220,0.3608,95750.0,95749.0,0.0023507]
["bitfinex-derivatives","BTCF0:USTF0",1732844210418,0.67412,95750.0,95749.0,0.0023507]
["bitfinex-derivatives","BTCF0:USTF0",1732844210630,2.17412,95750.0,95749.0,0.0023507]
["bitfinex-derivatives","BTCF0:USTF0",1732844211720,2.17512,95750.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732844212824,2.17512,95750.0,95728.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732844212825,0.052222,95729.0,95728.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732844213030,0.052226,95723.0,95721.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732844213410,0.3681,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844213615,0.3681,95729.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732844213616,0.052229,95717.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732844213931,0.052238,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732844214150,0.413038,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732844214424,0.773838,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732844214927,0.773838,95701.0,95700.0,0.01959726]
["bitfinex-derivatives","BTCF0:USTF0",1732844215231,0.773838,95701.0,95700.0,0.00759726]
["bitfinex-derivatives","BTCF0:USTF0",1732844215232,1.087318,95701.0,95700.0,0.00759726]
["bitfinex-derivatives","BTCF0:USTF0",1732844215415,1.088318,95701.0,95700.0,0.00759726]
["bitfinex-derivatives","BTCF0:USTF0",1732844215809,2.588318,95701.0,95700.0,0.00959726]
["bitfinex-derivatives","BTCF0:USTF0",1732844216018,2.68448894,95701.0,95700.0,0.00959726]
["bitfinex-derivatives","BTCF0:USTF0",1732844216426,2.588318,95701.0,95700.0,0.00959726]
["bitfinex-derivatives","BTCF0:USTF0",1732844216949,0.052251,95677.0,95676.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1732844217123,0.413051,95677.0,95676.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1732844217719,0.413051,95677.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844218031,0.052252,95676.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844218717,0.052252,95674.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844218922,0.05236797,95674.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844219229,0.18960797,95674.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844219621,1.68960797,95674.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844220017,1.69160797,95674.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844220728,1.69360797,95674.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844221624,2.00716797,95674.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844222215,2.00720797,95674.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844224625,0.50720797,95674.0,95673.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732844225525,0.052268,95645.0,95640.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844225726,0.32764355,95648.0,95640.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732844226163,0.32764355,95648.0,95639.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732844226346,0.32764355,95648.0,95640.0,0.01946055]
["bitfinex-derivatives","BTCF0:USTF0",1732844226614,0.052268,95645.0,95640.0,0.01946055]
["bitfinex-derivatives","BTCF0:USTF0",1732844227933,0.054268,95645.0,95641.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732844228826,0.054268,95645.0,95642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732844229464,0.0073,95651.0,95643.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1732844229796,0.3608,95667.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844229946,0.3608,95667.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844230131,0.3608,95667.0,95661.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844230132,0.052259,95663.0,95661.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844230324,0.052259,95662.0,95656.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844230624,0.05226,95660.0,95656.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844231820,0.3618,95667.0,95656.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844232032,0.414057,95667.0,95656.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844232231,0.052257,95666.0,95656.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732844232640,0.052257,95666.0,95656.0,0.191582]
["bitfinex-derivatives","BTCF0:USTF0",1732844232829,0.3618,95667.0,95657.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732844233058,0.3618,95667.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732844233229,0.3618,95667.0,95661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732844233631,0.3608,95667.0,95661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732844234340,0.414057,95667.0,95661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732844234836,0.3618,95667.0,95661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732844235038,0.052259,95662.0,95661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732844235430,1.552259,95662.0,95661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732844235842,1.552259,95662.0,95661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732844237336,1.553259,95662.0,95661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732844239736,0.053259,95662.0,95661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732844241842,0.053259,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844244536,0.001,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844245135,0.001,95662.0,95661.0,0.31403844]
["bitfinex-derivatives","BTCF0:USTF0",1732844245344,0.001,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844245544,0.001,95662.0,95661.0,0.74942077]
["bitfinex-derivatives","BTCF0:USTF0",1732844246447,0.001,95662.0,95661.0,0.43638233]
["bitfinex-derivatives","BTCF0:USTF0",1732844248159,0.001,95662.0,95661.0,0.74998233]
["bitfinex-derivatives","BTCF0:USTF0",1732844248240,0.001,95662.0,95661.0,0.78208233]
["bitfinex-derivatives","BTCF0:USTF0",1732844249255,0.001,95662.0,95661.0,0.46848233]
["bitfinex-derivatives","BTCF0:USTF0",1732844250545,0.001,95662.0,95661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732844253642,0.001,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844254656,0.02030886,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844254846,1.52030886,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844257460,0.001,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844264143,0.001,95662.0,95661.0,0.50188405]
["bitfinex-derivatives","BTCF0:USTF0",1732844264353,0.001,95662.0,95661.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732844264562,0.001,95662.0,95661.0,0.50184677]
["bitfinex-derivatives","BTCF0:USTF0",1732844264955,0.001,95662.0,95661.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732844265255,0.00011597,95674.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732844265475,0.00011597,95674.0,95673.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1732844266659,0.00211597,95674.0,95673.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1732844267654,0.00411597,95674.0,95673.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1732844268359,0.00211597,95674.0,95673.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1732844268554,0.00411597,95674.0,95673.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1732844268815,0.00311597,95674.0,95673.0,0.189333]
["bitfinex-derivatives","BTCF0:USTF0",1732844275066,0.00311597,95674.0,95672.0,0.15616491]
["bitfinex-derivatives","BTCF0:USTF0",1732844275274,0.05536897,95674.0,95672.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732844275466,0.05536897,95674.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732844275670,0.05536897,95674.0,95659.0,0.51696414]
["bitfinex-derivatives","BTCF0:USTF0",1732844275671,0.052259,95662.0,95659.0,0.51696414]
["bitfinex-derivatives","BTCF0:USTF0",1732844275876,0.052259,95662.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844276371,1.5,95661.0,95658.0,0.01939935]
["bitfinex-derivatives","BTCF0:USTF0",1732844276579,1.5,95661.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732844276869,0.052259,95662.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732844277069,0.053259,95662.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732844277274,1.553259,95662.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732844277664,0.001,95661.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732844278069,0.001,95661.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844279289,0.3608,95669.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844279526,0.3608,95669.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732844280269,0.05236897,95674.0,95659.0,0.10474224]
["bitfinex-derivatives","BTCF0:USTF0",1732844280270,0.3608,95672.0,95659.0,0.10474224]
["bitfinex-derivatives","BTCF0:USTF0",1732844280479,0.001,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732844280694,0.001,95669.0,95668.0,0.550136]
["bitfinex-derivatives","BTCF0:USTF0",1732844280898,0.00011597,95674.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732844281076,0.00011597,95674.0,95673.0,0.365813]
["bitfinex-derivatives","BTCF0:USTF0",1732844281874,0.00156822,95687.0,95673.0,0.31682718]
["bitfinex-derivatives","BTCF0:USTF0",1732844282170,0.3608,95695.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844282374,1.8608,95695.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732844282560,0.07676913,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732844283066,0.07685858,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732844283672,0.07683676,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732844284761,0.07683676,95694.0,95693.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732844284873,8.945e-05,95694.0,95693.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732844285268,8.945e-05,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732844286776,8.945e-05,95694.0,95693.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1732844288275,8.945e-05,95694.0,95693.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1732844288578,0.00108945,95694.0,95693.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1732844288878,0.00108945,95694.0,95693.0,0.552082]
["bitfinex-derivatives","BTCF0:USTF0",1732844289870,8.945e-05,95694.0,95693.0,0.552082]
["bitfinex-derivatives","BTCF0:USTF0",1732844290074,0.00108945,95694.0,95693.0,0.552082]
["bitfinex-derivatives","BTCF0:USTF0",1732844291677,0.00108945,95694.0,95693.0,0.551082]
["bitfinex-derivatives","BTCF0:USTF0",1732844292477,0.00108945,95694.0,95693.0,0.550082]
["bitfinex-derivatives","BTCF0:USTF0",1732844292671,0.00108945,95694.0,95693.0,0.551082]
["bitfinex-derivatives","BTCF0:USTF0",1732844293577,8.945e-05,95694.0,95693.0,0.551082]
["bitfinex-derivatives","BTCF0:USTF0",1732844293782,0.00108945,95694.0,95693.0,0.551082]
["bitfinex-derivatives","BTCF0:USTF0",1732844294281,0.00108945,95694.0,95693.0,0.550082]
["bitfinex-derivatives","BTCF0:USTF0",1732844295277,8.945e-05,95694.0,95693.0,0.550082]
["bitfinex-derivatives","BTCF0:USTF0",1732844295671,8.945e-05,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844295973,8.945e-05,95694.0,95679.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732844296196,8.945e-05,95694.0,95674.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732844296197,0.3608,95688.0,95674.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1732844296377,0.0973,95687.0,95674.0,0.549932]
["bitfinex-derivatives","BTCF0:USTF0",1732844296782,0.0973,95687.0,95674.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1732844297080,0.0973,95687.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732844298576,0.0983,95687.0,95681.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732844299084,0.0675,95687.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732844299283,0.0336,95687.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732844299480,0.001,95687.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732844300783,8.945e-05,95694.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732844301091,8.945e-05,95694.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844301092,8.945e-05,95694.0,95686.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844301392,0.3608,95692.0,95686.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844301736,0.001,95687.0,95686.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844302077,0.052244,95691.0,95686.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844302385,0.3608,95692.0,95686.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844302588,0.3608,95692.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732844302779,0.3608,95692.0,95686.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844302780,0.3608,95692.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732844304175,0.3608,95692.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844304503,0.3608,95692.0,95682.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844304504,0.3608,95692.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732844304685,1.5,95691.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732844304886,0.052245,95689.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732844305480,0.052245,95689.0,95677.0,0.10474224]
["bitfinex-derivatives","BTCF0:USTF0",1732844305481,0.07675293,95690.0,95677.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844305679,0.3608,95681.0,95677.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844305908,0.0306,95680.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732844307181,0.0628,95680.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732844307384,0.0628,95680.0,95673.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1732844307690,0.33363424,95675.0,95673.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1732844308185,0.28138224,95674.0,95673.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1732844309077,0.054252,95675.0,95673.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1732844309303,0.31356,95674.0,95673.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1732844309517,1.81356,95674.0,95673.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1732844309695,1.89031293,95674.0,95673.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1732844309992,1.89031293,95674.0,95673.0,0.00045173]
["bitfinex-derivatives","BTCF0:USTF0",1732844310583,0.052261,95660.0,95657.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732844310779,0.3608,95658.0,95657.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732844311483,1.8608,95658.0,95657.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732844312381,1.8608,95658.0,95657.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732844312832,1.8618,95658.0,95657.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732844313679,0.001,95658.0,95657.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732844316700,0.001,95658.0,95657.0,0.191181]
["bitfinex-derivatives","BTCF0:USTF0",1732844318484,0.001,95658.0,95657.0,0.551981]
["bitfinex-derivatives","BTCF0:USTF0",1732844318789,0.3608,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732844319005,0.3608,95668.0,95667.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1732844319544,0.05225,95678.0,95667.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1732844319688,0.3608,95680.0,95667.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1732844319689,0.052251,95676.0,95667.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1732844320485,0.3608,95680.0,95667.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844320692,0.052251,95677.0,95667.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844320897,0.001,95668.0,95667.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844321589,1.5,95676.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732844321790,1.5,95676.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732844322092,1.5,95676.0,95672.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732844323191,1.5,95676.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844323398,1.501,95676.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732844323598,1.501,95676.0,95671.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844324200,1.503,95676.0,95671.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844324999,1.501,95676.0,95671.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844325705,0.07676251,95675.0,95671.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844327402,0.001,95675.0,95671.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844327600,0.0777626,95675.0,95671.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844333913,0.001,95675.0,95671.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732844338303,0.001,95675.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732844340811,0.002,95675.0,95672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732844341012,0.003,95675.0,95672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732844341418,0.003,95675.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732844341912,0.07675954,95683.0,95672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732844342106,0.07675954,95683.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732844342107,0.003,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732844342543,0.002,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732844342715,0.003,95675.0,95674.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1732844344217,0.002,95675.0,95674.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1732844344526,0.004,95675.0,95674.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1732844344712,0.002,95675.0,95674.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1732844344907,0.004,95675.0,95674.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1732844348516,0.004,95675.0,95674.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1732844350930,0.004,95675.0,95674.0,0.72487928]
["bitfinex-derivatives","BTCF0:USTF0",1732844351247,8.945e-05,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732844351421,8.945e-05,95694.0,95693.0,0.863362]
["bitfinex-derivatives","BTCF0:USTF0",1732844352422,0.00908945,95694.0,95693.0,0.863362]
["bitfinex-derivatives","BTCF0:USTF0",1732844353117,0.00908945,95694.0,95693.0,0.549842]
["bitfinex-derivatives","BTCF0:USTF0",1732844353419,0.01608945,95694.0,95693.0,0.549842]
["bitfinex-derivatives","BTCF0:USTF0",1732844354534,0.01608945,95694.0,95693.0,0.56867467]
["bitfinex-derivatives","BTCF0:USTF0",1732844362999,0.01608945,95694.0,95693.0,0.58958034]
["bitfinex-derivatives","BTCF0:USTF0",1732844366565,0.01608945,95694.0,95693.0,0.58969217]
["bitfinex-derivatives","BTCF0:USTF0",1732844366922,0.01608945,95694.0,95693.0,0.59295879]
["bitfinex-derivatives","BTCF0:USTF0",1732844367927,0.01108945,95694.0,95693.0,0.45615879]
["bitfinex-derivatives","BTCF0:USTF0",1732844368120,0.01108945,95694.0,95693.0,0.58953217]
["bitfinex-derivatives","BTCF0:USTF0",1732844369724,0.00708945,95694.0,95693.0,0.58953217]
["bitfinex-derivatives","BTCF0:USTF0",1732844375735,0.00708945,95694.0,95693.0,0.59279886]
["bitfinex-derivatives","BTCF0:USTF0",1732844381279,0.00708945,95694.0,95693.0,0.5927987]
["bitfinex-derivatives","BTCF0:USTF0",1732844384649,0.00708945,95694.0,95693.0,0.58953217]
["bitfinex-derivatives","BTCF0:USTF0",1732844384834,0.00708945,95694.0,95693.0,0.59279872]
["bitfinex-derivatives","BTCF0:USTF0",1732844394749,0.3125947,95711.0,95693.0,0.59279872]
["bitfinex-derivatives","BTCF0:USTF0",1732844395016,0.3125947,95711.0,95708.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732844395157,0.3125947,95711.0,95709.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1732844395449,0.3608,95712.0,95710.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732844395847,0.00012286,95711.0,95710.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732844396053,0.00312286,95711.0,95710.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732844396250,0.01212286,95711.0,95710.0,0.07772371]
["bitfinex-derivatives","BTCF0:USTF0",1732844396647,1.51212286,95711.0,95710.0,0.07772371]
["bitfinex-derivatives","BTCF0:USTF0",1732844397250,1.51212286,95711.0,95706.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732844397546,0.34479181,95708.0,95706.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732844398252,0.34479181,95708.0,95703.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732844398549,0.34479181,95708.0,95704.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732844398955,0.34479181,95708.0,95705.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732844399151,0.34479181,95708.0,95706.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732844399557,0.34979181,95708.0,95706.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732844399750,0.35779181,95708.0,95706.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732844400066,0.013,95708.0,95706.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732844401420,0.014,95708.0,95706.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732844401571,0.015,95708.0,95706.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732844403678,0.015,95708.0,95707.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732844404093,0.015,95708.0,95693.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1732844404094,0.31348,95707.0,95693.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1732844404343,0.3608,95694.0,95686.0,0.00156732]
["bitfinex-derivatives","BTCF0:USTF0",1732844404611,0.3608,95694.0,95673.0,0.24861891]
["bitfinex-derivatives","BTCF0:USTF0",1732844404612,0.3608,95693.0,95671.0,0.24861891]
["bitfinex-derivatives","BTCF0:USTF0",1732844404893,0.3608,95693.0,95662.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732844404894,0.3608,95674.0,95662.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732844405091,0.052252,95672.0,95662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732844405353,0.49732,95674.0,95662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732844405578,0.49732,95674.0,95664.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732844405776,0.49732,95674.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732844405987,0.052252,95672.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732844406275,0.053252,95672.0,95671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844406463,0.31456,95672.0,95663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732844406674,0.3608,95664.0,95663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732844407066,2.1744,95664.0,95663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732844407763,2.1744,95664.0,95656.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732844408078,1.8608,95664.0,95656.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732844408276,0.3608,95664.0,95662.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732844408473,0.3618,95664.0,95650.0,0.10494736]
["bitfinex-derivatives","BTCF0:USTF0",1732844408977,0.3618,95664.0,95660.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732844409278,0.3618,95664.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844409463,0.3618,95664.0,95662.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732844409662,0.3618,95664.0,95663.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1732844409861,0.3628,95664.0,95663.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1732844410271,0.002,95664.0,95663.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1732844411776,0.002,95664.0,95663.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732844411976,0.001,95664.0,95663.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1732844412472,0.3608,95674.0,95673.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732844412673,0.3608,95674.0,95673.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1732844413077,0.3108,95674.0,95673.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1732844415475,0.3118,95674.0,95673.0,0.189771]
["bitfinex-derivatives","BTCF0:USTF0",1732844417166,0.3118,95674.0,95673.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1732844417973,0.3118,95674.0,95673.0,0.07260284]
["bitfinex-derivatives","BTCF0:USTF0",1732844418173,1.8118,95674.0,95673.0,0.16847184]
["bitfinex-derivatives","BTCF0:USTF0",1732844418774,1.8108,95674.0,95673.0,0.16647184]
["bitfinex-derivatives","BTCF0:USTF0",1732844418976,1.8118,95674.0,95673.0,0.16747184]
["bitfinex-derivatives","BTCF0:USTF0",1732844419176,1.501,95674.0,95673.0,0.16747184]
["bitfinex-derivatives","BTCF0:USTF0",1732844419578,0.001,95674.0,95673.0,0.16747184]
["bitfinex-derivatives","BTCF0:USTF0",1732844423186,0.00156829,95684.0,95676.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732844423381,0.00156829,95684.0,95674.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732844423681,0.00156829,95684.0,95680.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732844424073,0.00156829,95684.0,95673.0,0.16747184]
["bitfinex-derivatives","BTCF0:USTF0",1732844424286,0.3608,95697.0,95690.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732844424591,0.3608,95697.0,95691.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732844424784,1.5,95696.0,95691.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732844425081,1.5,95696.0,95692.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732844425379,0.3608,95697.0,95692.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732844425683,1.8608,95697.0,95692.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732844426076,0.004,95696.0,95692.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732844426275,0.006,95696.0,95692.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732844426485,0.002,95696.0,95692.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732844427830,1.502,95696.0,95692.0,0.07124524]
["bitfinex-derivatives","BTCF0:USTF0",1732844427977,1.5,95696.0,95692.0,0.07124524]
["bitfinex-derivatives","BTCF0:USTF0",1732844428172,0.004,95697.0,95696.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732844428379,0.002,95697.0,95696.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732844428778,0.002,95697.0,95692.0,0.01900424]
["bitfinex-derivatives","BTCF0:USTF0",1732844428779,0.002,95696.0,95692.0,0.01900424]
["bitfinex-derivatives","BTCF0:USTF0",1732844428978,0.002,95696.0,95695.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732844429479,0.00012286,95711.0,95695.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732844429480,0.00012286,95711.0,95709.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732844429681,0.00012286,95711.0,95710.0,0.53998]
["bitfinex-derivatives","BTCF0:USTF0",1732844430382,0.3608,95725.0,95711.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732844430682,0.3608,95725.0,95724.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732844430885,0.3608,95725.0,95724.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1732844431279,0.28214826,95738.0,95724.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1732844431486,0.00010574,95737.0,95724.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1732844431695,0.00010574,95737.0,95724.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732844431888,0.00010574,95737.0,95725.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732844432088,0.00010574,95737.0,95735.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732844432406,0.11235863,95751.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844432407,0.31502609,95755.0,95744.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732844432652,0.31502609,95755.0,95745.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732844433033,0.3608,95746.0,95740.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732844433146,0.3608,95755.0,95738.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732844433147,0.413007,95755.0,95738.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732844433302,0.3608,95745.0,95738.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732844433683,0.3608,95745.0,95739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732844434484,0.3608,95745.0,95739.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1732844435885,9.12e-05,95754.0,95743.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732844436077,9.12e-05,95754.0,95739.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732844436078,0.001,95745.0,95744.0,0.15716036]
["bitfinex-derivatives","BTCF0:USTF0",1732844436276,0.001,95745.0,95744.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732844436693,0.001,95745.0,95743.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732844438588,9.12e-05,95754.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844438786,9.12e-05,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844438985,9.12e-05,95754.0,95751.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732844439885,0.0010912,95754.0,95751.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732844440591,1.5,95753.0,95751.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732844441200,1.5,95753.0,95751.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1732844442279,1.5,95753.0,95751.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1732844442686,1.5,95753.0,95751.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1732844442888,1.501,95753.0,95751.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1732844443190,1.501,95753.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844443497,0.3608,95752.0,95737.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732844443687,0.3608,95752.0,95730.0,0.11224736]
["bitfinex-derivatives","BTCF0:USTF0",1732844443688,0.3608,95752.0,95740.0,0.10494736]
["bitfinex-derivatives","BTCF0:USTF0",1732844443882,0.3608,95752.0,95741.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1732844444089,1.501,95753.0,95741.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1732844444895,1.501,95753.0,95745.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732844445284,1.501,95753.0,95746.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732844445592,0.002,95752.0,95746.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732844446186,1.501,95753.0,95746.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732844446883,1.5,95753.0,95746.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732844447689,1.5,95753.0,95747.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732844448687,1.501,95753.0,95747.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732844450294,1.5,95753.0,95747.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732844451289,0.3608,95750.0,95746.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732844453087,0.3608,95750.0,95748.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732844453998,0.3628,95750.0,95748.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732844456597,0.002,95750.0,95748.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732844457207,0.003,95750.0,95748.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732844458508,0.003,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844458697,0.052214,95743.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844458898,0.003,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844458899,0.052215,95741.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844459402,0.052215,95741.0,95737.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732844460804,0.053215,95741.0,95737.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732844461208,0.054215,95741.0,95737.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732844461397,0.002,95741.0,95731.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732844461600,0.002,95741.0,95731.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1732844461901,0.002,95741.0,95731.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732844462209,0.052222,95728.0,95721.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732844462407,0.052222,95728.0,95720.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732844462601,0.3134,95727.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844462802,1.8134,95727.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844463000,0.052226,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844463198,0.413026,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844463398,0.726426,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844465198,0.879466,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844465795,0.881466,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844466108,0.89957917,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844469909,0.3658,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844471314,0.3628,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844471914,0.3628,95720.0,95719.0,0.05231967]
["bitfinex-derivatives","BTCF0:USTF0",1732844471915,0.3668,95720.0,95719.0,0.05231967]
["bitfinex-derivatives","BTCF0:USTF0",1732844472198,0.3658,95720.0,95719.0,0.05231967]
["bitfinex-derivatives","BTCF0:USTF0",1732844472403,0.3658,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844472404,0.3618,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844472607,0.3638,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844473010,0.3648,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844473804,0.6762,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844474007,0.6772,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844474214,2.1762,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844475011,2.1752,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844475715,2.1802,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844476013,2.19813851,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844476214,1.8668,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844476403,0.3668,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844476712,0.3718,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844477215,0.3658,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844477519,0.3728,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844477905,0.3658,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844478216,0.3718,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844478512,0.3708,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844478707,0.3658,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844479105,1.8658,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844479911,0.3658,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844480415,0.3648,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844480715,0.3638,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844481522,0.3648,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844481711,1.8648,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844482616,1.8628,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844483321,1.94030949,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844483720,1.93930949,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844484320,1.94030949,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844488816,1.93830949,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844489714,1.93930949,95720.0,95719.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844490626,1.57850949,95720.0,95719.0,0.19983967]
["bitfinex-derivatives","BTCF0:USTF0",1732844490819,0.07850949,95720.0,95719.0,0.51323967]
["bitfinex-derivatives","BTCF0:USTF0",1732844491141,0.28214826,95725.0,95723.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732844491234,1.5,95724.0,95723.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732844491719,0.3608,95731.0,95723.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732844492223,1.5,95730.0,95723.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732844494029,1.5,95730.0,95726.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732844494236,1.5,95730.0,95727.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732844495229,0.0015673,95740.0,95738.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732844495424,0.07789666,95754.0,95739.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1732844495617,1.5,95753.0,95747.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732844495920,1.5,95753.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844495921,1.5,95753.0,95750.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732844496122,1.5,95753.0,95751.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732844496324,9.12e-05,95754.0,95751.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732844496918,0.006,95753.0,95751.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732844497830,0.006,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844498831,0.009,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844499739,0.017,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844506528,0.017,95753.0,95752.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1732844511838,0.017,95753.0,95752.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1732844513138,0.017,95753.0,95752.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732844513139,0.069208,95753.0,95752.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732844514243,0.017,95753.0,95752.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732844514433,0.017,95753.0,95751.0,0.01709001]
["bitfinex-derivatives","BTCF0:USTF0",1732844514634,0.017,95753.0,95750.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732844515645,0.008,95753.0,95750.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732844515944,0.017,95753.0,95750.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732844516136,0.016,95753.0,95750.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732844516445,0.016,95753.0,95751.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844516842,0.016,95753.0,95751.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1732844517639,0.009,95753.0,95751.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1732844517836,0.016,95753.0,95751.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1732844518138,0.007,95753.0,95751.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1732844518441,0.016,95753.0,95751.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1732844518943,0.016,95753.0,95751.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732844520469,0.016,95753.0,95751.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1732844521039,0.016,95753.0,95751.0,0.565689]
["bitfinex-derivatives","BTCF0:USTF0",1732844522848,0.007,95753.0,95751.0,0.565689]
["bitfinex-derivatives","BTCF0:USTF0",1732844523248,9.12e-05,95754.0,95753.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844525853,0.0010912,95754.0,95753.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844528759,0.0010912,95754.0,95753.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844533362,0.0024,95762.0,95753.0,0.365528]
["bitfinex-derivatives","BTCF0:USTF0",1732844533661,0.3608,95766.0,95765.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732844533966,0.3608,95766.0,95765.0,0.204841]
["bitfinex-derivatives","BTCF0:USTF0",1732844534163,0.07826817,95778.0,95769.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844534164,0.24916312,95776.0,95769.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844534364,0.00012444,95775.0,95769.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732844535458,0.00912444,95775.0,95766.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732844536357,0.01412444,95775.0,95773.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844537052,0.01312444,95775.0,95773.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844537666,0.01212444,95775.0,95773.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844538259,0.01312444,95775.0,95773.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844538861,0.01512444,95775.0,95773.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844539480,0.01512444,95775.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844539778,0.28144673,95773.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844540060,0.28144673,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844540260,0.28144673,95772.0,95770.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1732844540565,0.28144673,95774.0,95772.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844540758,0.29657117,95775.0,95773.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844540956,0.28757117,95775.0,95773.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844541765,0.28157117,95775.0,95773.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844542058,0.28657117,95775.0,95773.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844542264,0.29557117,95775.0,95773.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844542865,0.29657117,95775.0,95773.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844543062,0.01512444,95775.0,95773.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844545065,0.01512444,95775.0,95774.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732844546268,0.01612444,95775.0,95774.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732844553980,0.01612444,95775.0,95774.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1732844556966,0.01612444,95775.0,95774.0,0.54544769]
["bitfinex-derivatives","BTCF0:USTF0",1732844557165,1.5,95793.0,95774.0,0.85868769]
["bitfinex-derivatives","BTCF0:USTF0",1732844557384,0.3608,95796.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844557673,0.00156636,95797.0,95795.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1732844557874,0.00156636,95797.0,95796.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1732844559274,0.01056636,95797.0,95796.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1732844560778,0.00156636,95797.0,95796.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1732844560982,0.01056636,95797.0,95796.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1732844561280,0.01956636,95797.0,95796.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1732844561876,0.01756636,95797.0,95796.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1732844563470,0.01756636,95797.0,95796.0,0.19757969]
["bitfinex-derivatives","BTCF0:USTF0",1732844571180,0.016,95797.0,95796.0,0.19757969]
["bitfinex-derivatives","BTCF0:USTF0",1732844572273,0.016,95797.0,95796.0,0.01911969]
["bitfinex-derivatives","BTCF0:USTF0",1732844572478,0.016,95797.0,95796.0,0.16643969]
["bitfinex-derivatives","BTCF0:USTF0",1732844573392,0.68996,95797.0,95786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732844573575,0.3608,95787.0,95768.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732844573883,0.0327,95786.0,95770.0,0.10494736]
["bitfinex-derivatives","BTCF0:USTF0",1732844574086,1.5,95785.0,95773.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844574280,1.5,95785.0,95773.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732844574588,1.5,95785.0,95784.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844575482,1.502,95785.0,95784.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844578396,0.012,95785.0,95784.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732844579483,0.012,95785.0,95784.0,0.01785304]
["bitfinex-derivatives","BTCF0:USTF0",1732844580879,0.012,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844583177,0.42499,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844586486,0.06419,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844587087,0.42499,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844594897,0.73819,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844595496,2.23819,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844595693,2.41231851,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844595894,2.41231851,95785.0,95750.0,0.12582971]
["bitfinex-derivatives","BTCF0:USTF0",1732844595895,0.052195,95775.0,95750.0,0.12582971]
["bitfinex-derivatives","BTCF0:USTF0",1732844596200,0.052203,95762.0,95760.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732844596499,0.413003,95762.0,95760.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732844596694,1.5,95761.0,95760.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732844596893,1.57801305,95761.0,95760.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732844598195,1.57801305,95761.0,95760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732844598196,1.82773446,95761.0,95760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732844598396,1.57801305,95761.0,95760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732844598693,1.57801305,95761.0,95760.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732844599100,0.32772215,95761.0,95760.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732844599292,0.2497091,95761.0,95760.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732844599492,0.413003,95762.0,95760.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732844600505,0.3108,95762.0,95761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732844600897,0.24976717,95767.0,95761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732844601097,0.24976717,95769.0,95766.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844601704,0.24976717,95768.0,95766.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732844601908,0.24976717,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844602099,0.24956717,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844602499,0.28101224,95772.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844602801,0.33320924,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844603496,0.052197,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844603699,0.052197,95773.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844604103,0.052197,95773.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844604410,0.052197,95773.0,95763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732844605109,0.052197,95772.0,95763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732844605294,0.052197,95772.0,95763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732844605501,0.052197,95772.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844606407,1.5,95771.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844606910,1.5,95771.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844607107,1.5,95771.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844607811,0.0522,95768.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844608109,0.0522,95768.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844610705,0.0522,95768.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844610903,0.0522,95768.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844611103,0.0522,95768.0,95767.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1732844612313,0.33321224,95768.0,95767.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1732844614105,0.35920829,95770.0,95767.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732844615908,0.07819605,95770.0,95767.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732844616711,0.07819605,95770.0,95767.0,0.16055034]
["bitfinex-derivatives","BTCF0:USTF0",1732844617109,0.07819605,95770.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844617311,0.33321124,95769.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844617614,0.28101224,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844617809,1.78101224,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844618108,1.85920829,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844618507,1.78101224,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844618706,0.052201,95765.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844620813,0.052201,95765.0,95763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732844621206,0.052201,95765.0,95763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732844622708,0.3608,95775.0,95770.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732844622904,0.3608,95782.0,95774.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844622905,0.25033113,95779.0,95774.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844623114,0.25033113,95779.0,95772.0,0.09983195]
["bitfinex-derivatives","BTCF0:USTF0",1732844623412,0.3608,95782.0,95778.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732844623719,0.3608,95782.0,95779.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732844624307,0.3608,95782.0,95780.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732844624517,0.07848528,95785.0,95783.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844624815,0.33319824,95792.0,95783.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844624816,0.052186,95792.0,95783.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844625205,1.5,95791.0,95783.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844625606,0.28101224,95784.0,95783.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844626314,0.28101224,95786.0,95783.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844627210,0.007,95785.0,95783.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732844627811,0.28801224,95786.0,95783.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732844628321,0.007,95786.0,95783.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732844628520,0.007,95785.0,95783.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732844628706,0.011,95785.0,95783.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732844630612,0.004,95785.0,95783.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844630820,0.007,95786.0,95783.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732844631117,0.007,95786.0,95784.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844631118,0.011,95786.0,95784.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844631824,0.004,95785.0,95784.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844632211,0.011,95785.0,95784.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844632613,0.007,95785.0,95784.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844633020,0.007,95785.0,95784.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732844633221,0.007,95785.0,95784.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844633429,0.007,95785.0,95784.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732844634122,0.011,95785.0,95784.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732844634712,0.004,95785.0,95784.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732844635523,0.012,95785.0,95784.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732844636127,0.012,95785.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732844636310,0.06419,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844636918,1.56419,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844640036,0.06419,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844640730,0.012,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844645720,0.012,95785.0,95784.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732844654337,0.32504462,95785.0,95784.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732844655942,0.012,95785.0,95784.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732844660138,1.512,95785.0,95784.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732844660344,1.5886678,95785.0,95784.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732844660642,1.512,95785.0,95784.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732844660848,0.012,95785.0,95784.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732844661338,0.012,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844663631,0.08867489,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844666453,0.012,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844668334,0.012,95785.0,95784.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732844670343,0.012,95785.0,95784.0,0.03556343]
["bitfinex-derivatives","BTCF0:USTF0",1732844670544,0.012,95785.0,95784.0,0.04078489]
["bitfinex-derivatives","BTCF0:USTF0",1732844671350,0.012,95785.0,95784.0,0.35398489]
["bitfinex-derivatives","BTCF0:USTF0",1732844671544,0.10007378,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732844671744,0.10007378,95800.0,95799.0,0.550499]
["bitfinex-derivatives","BTCF0:USTF0",1732844673047,0.10907378,95800.0,95799.0,0.551499]
["bitfinex-derivatives","BTCF0:USTF0",1732844673446,0.01646305,95817.0,95799.0,0.551499]
["bitfinex-derivatives","BTCF0:USTF0",1732844673447,0.3608,95819.0,95799.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1732844673651,0.3608,95819.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732844673956,1.5,95818.0,95814.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732844674147,1.5,95818.0,95814.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732844674348,0.00011179,95817.0,95814.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1732844675153,0.00011179,95817.0,95814.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1732844675347,0.00011179,95817.0,95815.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732844675744,0.00411179,95817.0,95815.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732844677053,0.01111179,95817.0,95815.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732844677651,0.01011179,95817.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844679344,0.28081797,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844680044,1.78081797,95816.0,95815.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732844680251,1.85746615,95816.0,95815.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732844680648,1.85746615,95816.0,95815.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732844680956,1.57964818,95816.0,95815.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732844681154,1.58764818,95816.0,95815.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732844683243,1.58764942,95816.0,95815.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732844685757,1.511,95816.0,95815.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732844690271,1.511,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844690461,1.511,95816.0,95795.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1732844690462,0.052179,95799.0,95795.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1732844691060,1.552179,95799.0,95795.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1732844691656,1.552179,95799.0,95793.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844691857,1.555179,95799.0,95797.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732844692156,1.558179,95799.0,95797.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732844696169,0.006,95799.0,95797.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732844700464,0.006,95799.0,95798.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732844701464,0.006,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844702360,1.506,95799.0,95790.0,0.01671684]
["bitfinex-derivatives","BTCF0:USTF0",1732844702569,1.506,95799.0,95791.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732844702570,0.052183,95792.0,95791.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732844702763,0.052183,95792.0,95790.0,0.01671684]
["bitfinex-derivatives","BTCF0:USTF0",1732844703069,0.052183,95792.0,95791.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732844703766,0.052183,95792.0,95790.0,0.01671684]
["bitfinex-derivatives","BTCF0:USTF0",1732844704769,0.052183,95792.0,95790.0,0.06890084]
["bitfinex-derivatives","BTCF0:USTF0",1732844705168,0.053183,95792.0,95790.0,0.06890084]
["bitfinex-derivatives","BTCF0:USTF0",1732844705366,0.054183,95792.0,95790.0,0.06890084]
["bitfinex-derivatives","BTCF0:USTF0",1732844705570,0.054183,95792.0,95790.0,0.01671684]
["bitfinex-derivatives","BTCF0:USTF0",1732844706073,0.053183,95792.0,95790.0,0.01671684]
["bitfinex-derivatives","BTCF0:USTF0",1732844706266,0.054183,95792.0,95790.0,0.01671684]
["bitfinex-derivatives","BTCF0:USTF0",1732844706965,0.052186,95787.0,95786.0,0.05231203]
["bitfinex-derivatives","BTCF0:USTF0",1732844707165,0.052186,95787.0,95786.0,0.20566225]
["bitfinex-derivatives","BTCF0:USTF0",1732844708564,0.052186,95787.0,95786.0,0.20666225]
["bitfinex-derivatives","BTCF0:USTF0",1732844712170,0.3608,95797.0,95786.0,0.20666225]
["bitfinex-derivatives","BTCF0:USTF0",1732844712476,0.052183,95792.0,95787.0,0.06873195]
["bitfinex-derivatives","BTCF0:USTF0",1732844712669,0.052183,95792.0,95786.0,0.20666225]
["bitfinex-derivatives","BTCF0:USTF0",1732844712871,0.052184,95791.0,95786.0,0.20666225]
["bitfinex-derivatives","BTCF0:USTF0",1732844713481,0.052184,95791.0,95786.0,0.20566225]
["bitfinex-derivatives","BTCF0:USTF0",1732844713681,0.052184,95791.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844715285,0.052184,95791.0,95786.0,0.20566225]
["bitfinex-derivatives","BTCF0:USTF0",1732844715286,0.052184,95791.0,95786.0,0.20666225]
["bitfinex-derivatives","BTCF0:USTF0",1732844715581,0.6742213,95809.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844715582,0.3608,95809.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844715886,0.412974,95809.0,95801.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732844716089,0.412974,95809.0,95802.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1732844716975,0.3608,95809.0,95802.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1732844717182,0.052176,95805.0,95802.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1732844718989,0.056176,95805.0,95802.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1732844719289,0.060176,95805.0,95802.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1732844720785,0.008,95805.0,95803.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732844721180,0.008,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844722984,0.008,95805.0,95804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732844723286,0.009,95805.0,95804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732844724584,0.1727342,95815.0,95814.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732844724784,0.28154249,95817.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732844724785,0.00011179,95817.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732844725904,1.5,95826.0,95825.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732844726090,0.13752,95858.0,95825.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1732844726091,0.09607301,95838.0,95825.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1732844726296,0.34434908,95844.0,95833.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1732844726486,0.00156553,95847.0,95834.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732844726487,1.5,95843.0,95834.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732844726986,0.00012969,95842.0,95834.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732844727402,0.00012969,95842.0,95835.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732844727580,0.00012969,95842.0,95835.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1732844727784,0.00012969,95842.0,95838.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732844728085,0.00012969,95842.0,95835.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732844728294,0.00012969,95842.0,95840.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732844729187,0.00012969,95842.0,95841.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732844729687,0.00112969,95842.0,95841.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732844731287,0.00212969,95842.0,95841.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732844734291,0.00212969,95842.0,95841.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1732844737396,0.00212969,95842.0,95841.0,0.75373348]
["bitfinex-derivatives","BTCF0:USTF0",1732844739393,0.00212969,95842.0,95841.0,1.06673348]
["bitfinex-derivatives","BTCF0:USTF0",1732844742897,0.00212969,95842.0,95841.0,1.08760572]
["bitfinex-derivatives","BTCF0:USTF0",1732844743489,0.00212969,95842.0,95841.0,0.91236572]
["bitfinex-derivatives","BTCF0:USTF0",1732844744599,0.00212969,95842.0,95841.0,0.36093348]
["bitfinex-derivatives","BTCF0:USTF0",1732844744796,0.00212969,95842.0,95841.0,0.49869348]
["bitfinex-derivatives","BTCF0:USTF0",1732844745898,0.00212969,95842.0,95841.0,0.36093348]
["bitfinex-derivatives","BTCF0:USTF0",1732844746099,0.00212969,95842.0,95841.0,0.49869348]
["bitfinex-derivatives","BTCF0:USTF0",1732844748903,0.00212969,95842.0,95841.0,0.36093348]
["bitfinex-derivatives","BTCF0:USTF0",1732844749204,0.00212969,95842.0,95841.0,0.49869348]
["bitfinex-derivatives","BTCF0:USTF0",1732844750290,1.50212969,95842.0,95841.0,0.49869348]
["bitfinex-derivatives","BTCF0:USTF0",1732844750500,1.50212969,95842.0,95841.0,0.55084948]
["bitfinex-derivatives","BTCF0:USTF0",1732844751093,1.50212969,95842.0,95841.0,0.19004948]
["bitfinex-derivatives","BTCF0:USTF0",1732844751501,1.50212969,95842.0,95841.0,0.13789348]
["bitfinex-derivatives","BTCF0:USTF0",1732844752609,1.50212969,95842.0,95841.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1732844761407,1.50212969,95842.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844761408,0.052161,95832.0,95831.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732844762910,0.052163,95828.0,95827.0,0.15278806]
["bitfinex-derivatives","BTCF0:USTF0",1732844763104,0.052163,95828.0,95827.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732844765701,0.052163,95828.0,95827.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732844766310,0.052163,95828.0,95827.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732844766819,0.052166,95823.0,95822.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844767002,0.052166,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844767210,0.0311,95822.0,95810.0,0.46534547]
["bitfinex-derivatives","BTCF0:USTF0",1732844767409,0.0311,95822.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844767410,0.052171,95814.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844767715,1.5,95821.0,95811.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844767919,0.052164,95828.0,95820.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732844768214,0.16858,95841.0,95820.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732844768215,0.00156581,95839.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844768413,0.00156581,95839.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844768716,0.00156581,95839.0,95838.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732844770012,0.00156581,95839.0,95835.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732844770311,0.00156581,95839.0,95835.0,0.54411152]
["bitfinex-derivatives","BTCF0:USTF0",1732844770917,0.00156581,95839.0,95835.0,0.40663152]
["bitfinex-derivatives","BTCF0:USTF0",1732844771118,0.00156581,95839.0,95836.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844772011,0.00156581,95839.0,95837.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732844772217,0.00012969,95842.0,95837.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1732844772520,0.0073,95852.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844772717,0.052147,95858.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844772923,0.05215,95853.0,95852.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844773424,0.05224834,95853.0,95852.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844774129,0.05224834,95853.0,95847.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732844774130,9.834e-05,95853.0,95847.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732844774419,9.834e-05,95853.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844774420,0.052156,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844774823,1.552156,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844775420,1.5,95842.0,95841.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732844775833,1.502,95842.0,95841.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732844776121,0.002,95842.0,95841.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732844776325,0.054156,95842.0,95841.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732844776525,1.502,95842.0,95841.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732844778819,0.002,95842.0,95841.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732844780621,0.002,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844781331,1.502,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844785934,0.052158,95839.0,95835.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732844786131,0.052159,95837.0,95835.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732844788034,0.052159,95837.0,95835.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1732844790225,0.052159,95837.0,95835.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732844791332,0.34434908,95844.0,95831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732844791637,0.34434908,95844.0,95832.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844791827,0.05216,95834.0,95832.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844792037,0.052155,95843.0,95833.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844792335,0.052155,95843.0,95833.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1732844792336,0.05216,95834.0,95833.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1732844793236,0.05216,95834.0,95833.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732844793437,0.34434908,95843.0,95833.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732844793737,0.34434908,95844.0,95833.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732844793944,0.052158,95839.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732844795134,0.052158,95838.0,95834.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732844795346,0.34434908,95844.0,95833.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732844795526,0.05216,95834.0,95833.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1732844795730,0.05216,95834.0,95833.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732844796130,0.05216,95834.0,95833.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1732844796934,0.05216,95834.0,95833.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732844801136,0.0318,95848.0,95833.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732844801436,0.052157,95841.0,95836.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732844801842,0.052157,95841.0,95833.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732844801843,0.052153,95848.0,95833.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732844802036,0.052153,95848.0,95844.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732844802341,0.052153,95848.0,95845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732844804343,0.052153,95847.0,95845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732844806245,0.052154,95845.0,95843.0,0.01542621]
["bitfinex-derivatives","BTCF0:USTF0",1732844806452,0.052154,95845.0,95844.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844808144,0.054154,95845.0,95844.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844810057,0.055154,95845.0,95844.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844814062,0.052157,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844814262,0.052159,95837.0,95832.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732844814464,0.052159,95836.0,95833.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844814760,0.05216,95835.0,95833.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844814964,0.05216,95835.0,95832.0,0.06747395]
["bitfinex-derivatives","BTCF0:USTF0",1732844815165,0.05216,95835.0,95834.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844816754,0.05216,95835.0,95834.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732844818670,0.052157,95840.0,95836.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732844819069,0.0322,95844.0,95834.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844819273,0.05216,95836.0,95834.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732844820165,0.05216,95836.0,95835.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732844820366,0.052161,95832.0,95831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732844820566,0.001,95840.0,95824.0,0.01537293]
["bitfinex-derivatives","BTCF0:USTF0",1732844820567,0.052163,95828.0,95824.0,0.01537293]
["bitfinex-derivatives","BTCF0:USTF0",1732844820774,0.052163,95828.0,95827.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732844821364,0.0322,95844.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844821561,0.052159,95836.0,95834.0,0.13724422]
["bitfinex-derivatives","BTCF0:USTF0",1732844821763,0.052159,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844823064,0.052159,95836.0,95835.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732844825471,0.052164,95827.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844825671,0.052169,95817.0,95813.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1732844825971,0.052169,95817.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844825972,0.052176,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844826175,0.052179,95800.0,95799.0,0.01512186]
["bitfinex-derivatives","BTCF0:USTF0",1732844826373,0.052179,95800.0,95798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732844827268,0.052179,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844827474,0.052179,95800.0,95798.0,0.04648917]
["bitfinex-derivatives","BTCF0:USTF0",1732844827669,0.053179,95800.0,95798.0,0.05548917]
["bitfinex-derivatives","BTCF0:USTF0",1732844828970,0.053179,95800.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844829474,0.052179,95800.0,95798.0,0.04648917]
["bitfinex-derivatives","BTCF0:USTF0",1732844829680,0.053179,95800.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844830177,0.053179,95800.0,95799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732844830778,0.053179,95800.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844832178,0.001,95800.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844832767,0.31416,95800.0,95799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732844832967,0.34676203,95800.0,95799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732844833571,0.3616809,95800.0,95799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732844834275,0.3616809,95800.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844834276,0.3606809,95800.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844834571,0.3616809,95800.0,95799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732844835167,1.8616809,95800.0,95799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732844835767,1.8616809,95800.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844835768,0.052184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844836578,1.552184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844836978,1.553184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844837174,1.867384,95791.0,95790.0,0.0090819]
["bitfinex-derivatives","BTCF0:USTF0",1732844837582,1.866384,95791.0,95790.0,0.0090819]
["bitfinex-derivatives","BTCF0:USTF0",1732844839075,1.867384,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844839888,0.371384,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844840371,0.369384,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844840683,0.367384,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844842487,0.368384,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844842779,0.059184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844842981,0.372384,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844843482,0.059184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844844683,0.055184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844844872,0.056184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844845482,1.553184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844845682,1.554184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844847286,1.556184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844847587,1.693704,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844847986,1.556184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844848296,0.056184,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844848584,0.056184,95791.0,95790.0,0.0629819]
["bitfinex-derivatives","BTCF0:USTF0",1732844848986,0.004,95791.0,95790.0,0.0629819]
["bitfinex-derivatives","BTCF0:USTF0",1732844849583,0.002,95791.0,95790.0,0.0649819]
["bitfinex-derivatives","BTCF0:USTF0",1732844849778,0.00010203,95800.0,95790.0,0.07983422]
["bitfinex-derivatives","BTCF0:USTF0",1732844849987,0.059472,95813.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844850188,0.3608,95821.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844850189,0.49824,95821.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844850380,1.5,95812.0,95810.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732844850583,1.5,95812.0,95811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732844850991,1.50010039,95812.0,95811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732844852780,1.50010039,95812.0,95811.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732844852781,1.50110039,95812.0,95811.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732844853191,1.50110039,95812.0,95811.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732844853481,1.50010039,95812.0,95811.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732844854085,1.50010039,95812.0,95811.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732844854291,1.50010039,95812.0,95811.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1732844854790,0.00010039,95812.0,95811.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1732844854999,0.00010039,95812.0,95811.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1732844856195,0.00110039,95812.0,95811.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1732844856389,0.00110039,95812.0,95811.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1732844856594,0.00110039,95812.0,95811.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1732844858999,0.00010039,95812.0,95811.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1732844859302,0.00110039,95812.0,95811.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1732844859689,0.001,95812.0,95811.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1732844859896,0.001,95812.0,95811.0,0.261513]
["bitfinex-derivatives","BTCF0:USTF0",1732844860094,0.001,95812.0,95811.0,0.265513]
["bitfinex-derivatives","BTCF0:USTF0",1732844860393,1.5,95824.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732844860593,0.00012335,95823.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732844862006,0.00012335,95823.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844862193,0.00012335,95823.0,95817.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732844863104,0.00012335,95823.0,95816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732844863309,0.00012335,95823.0,95819.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732844863801,0.00012335,95823.0,95821.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732844866293,0.00012335,95823.0,95821.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1732844867608,0.00012335,95823.0,95821.0,0.07062837]
["bitfinex-derivatives","BTCF0:USTF0",1732844874607,0.052167,95822.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844874804,0.052174,95808.0,95807.0,0.01486974]
["bitfinex-derivatives","BTCF0:USTF0",1732844875004,0.052174,95808.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844875005,0.052177,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844875402,0.052181,95796.0,95794.0,0.01531241]
["bitfinex-derivatives","BTCF0:USTF0",1732844875701,0.052181,95796.0,95791.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732844876111,0.052181,95796.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844876302,0.052181,95796.0,95793.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732844876899,0.053181,95796.0,95794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844877501,0.001,95796.0,95794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732844877801,0.001,95796.0,95795.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732844878200,0.002,95796.0,95795.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732844879002,0.001,95796.0,95795.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732844879217,0.002,95796.0,95795.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732844879517,0.001,95796.0,95795.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732844879808,0.13936,95796.0,95791.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732844880013,0.052188,95792.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844880499,1.5,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844882305,1.503,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844882915,1.52144851,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844883103,0.02144851,95791.0,95790.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732844883305,0.02144851,95791.0,95774.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1732844883306,0.052197,95775.0,95774.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1732844883504,0.052197,95775.0,95759.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732844883505,0.052204,95762.0,95759.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732844883907,0.052204,95762.0,95760.0,0.01505898]
["bitfinex-derivatives","BTCF0:USTF0",1732844884211,0.05229817,95762.0,95760.0,0.01505898]
["bitfinex-derivatives","BTCF0:USTF0",1732844884807,0.05329817,95762.0,95761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732844885713,0.05429817,95762.0,95761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732844887209,0.00209417,95762.0,95761.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1732844887405,0.00209417,95762.0,95761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732844889906,0.3608,95775.0,95761.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732844890106,0.3608,95775.0,95762.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732844890917,0.00011233,95774.0,95762.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732844891616,0.052201,95769.0,95762.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732844892206,0.052202,95768.0,95762.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732844892515,0.00211233,95774.0,95762.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732844892516,0.052202,95767.0,95762.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732844893909,0.10466942,95772.0,95762.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732844894208,0.052204,95764.0,95762.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732844894406,0.052204,95764.0,95762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732844894816,0.3608,95767.0,95761.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732844895013,0.052204,95763.0,95762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732844896725,0.054204,95763.0,95762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732844901126,0.415004,95763.0,95762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732844907218,0.054204,95763.0,95762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732844907420,0.00011233,95774.0,95762.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732844907633,0.3608,95797.0,95762.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732844907634,0.0073,95788.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732844907819,0.0073,95788.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844907820,0.052185,95798.0,95793.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732844908030,0.0049,95805.0,95792.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732844908332,0.052183,95802.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732844908634,0.00011092,95801.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732844909016,0.00011092,95801.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732844910823,0.00011092,95801.0,95800.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732844912147,0.0049,95805.0,95800.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1732844912331,1.4,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732844912528,1.4,95807.0,95806.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1732844912724,0.052174,95818.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732844913129,0.00012894,95812.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732844913335,1.5,95811.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732844915625,1.5,95811.0,95809.0,0.06752908]
["bitfinex-derivatives","BTCF0:USTF0",1732844916450,0.052181,95806.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844916635,0.052187,95795.0,95792.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732844916833,0.3608,95801.0,95786.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1732844917130,0.3608,95801.0,95787.0,0.0032633]
["bitfinex-derivatives","BTCF0:USTF0",1732844917131,0.052187,95794.0,95787.0,0.0032633]
["bitfinex-derivatives","BTCF0:USTF0",1732844917335,0.052187,95794.0,95786.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1732844917336,0.052187,95794.0,95786.0,0.20507501]
["bitfinex-derivatives","BTCF0:USTF0",1732844917530,1.5,95793.0,95786.0,0.20507501]
["bitfinex-derivatives","BTCF0:USTF0",1732844917724,0.052188,95792.0,95786.0,0.06739501]
["bitfinex-derivatives","BTCF0:USTF0",1732844917925,0.05219,95788.0,95787.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732844918928,1.501,95793.0,95787.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732844919136,1.501,95793.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844919434,0.3608,95801.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732844919629,0.3608,95801.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732844919828,1.5,95800.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732844920234,0.3608,95801.0,95791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732844920235,0.3608,95801.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732844920438,0.3608,95801.0,95791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732844921135,0.412983,95801.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732844922734,0.412983,95801.0,95796.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732844924034,0.413983,95801.0,95796.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732844924229,0.052184,95800.0,95792.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732844924435,0.052185,95799.0,95792.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732844925431,0.052185,95799.0,95792.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732844925636,0.3618,95801.0,95792.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732844925637,0.001,95800.0,95792.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732844925831,0.001,95800.0,95792.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732844926249,1.5,95799.0,95792.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732844926431,0.052187,95794.0,95792.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732844926632,0.052187,95794.0,95791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732844926839,0.052187,95794.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732844927335,0.052187,95794.0,95791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732844929341,0.053187,95794.0,95791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732844930037,0.052189,95790.0,95787.0,0.1579103]
["bitfinex-derivatives","BTCF0:USTF0",1732844930238,0.001,95794.0,95787.0,0.0202303]
["bitfinex-derivatives","BTCF0:USTF0",1732844930239,0.05219,95789.0,95787.0,0.0202303]
["bitfinex-derivatives","BTCF0:USTF0",1732844930439,0.05219,95789.0,95787.0,0.0153303]
["bitfinex-derivatives","BTCF0:USTF0",1732844930742,0.05219,95789.0,95784.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1732844930945,0.05219,95789.0,95784.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732844931135,0.05219,95789.0,95784.0,0.04774294]
["bitfinex-derivatives","BTCF0:USTF0",1732844931743,0.05219,95789.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844932335,0.05219,95789.0,95784.0,0.04974294]
["bitfinex-derivatives","BTCF0:USTF0",1732844932743,0.05219,95789.0,95784.0,0.05074294]
["bitfinex-derivatives","BTCF0:USTF0",1732844933247,0.391,95793.0,95784.0,0.05074294]
["bitfinex-derivatives","BTCF0:USTF0",1732844933434,0.052191,95787.0,95784.0,0.04874294]
["bitfinex-derivatives","BTCF0:USTF0",1732844934439,0.391,95793.0,95784.0,0.04874294]
["bitfinex-derivatives","BTCF0:USTF0",1732844934740,0.052192,95786.0,95784.0,0.04874294]
["bitfinex-derivatives","BTCF0:USTF0",1732844934939,0.052192,95786.0,95784.0,0.01584294]
["bitfinex-derivatives","BTCF0:USTF0",1732844935136,0.052192,95786.0,95784.0,0.01784294]
["bitfinex-derivatives","BTCF0:USTF0",1732844935336,0.052192,95786.0,95784.0,0.01684294]
["bitfinex-derivatives","BTCF0:USTF0",1732844935537,0.052192,95786.0,95784.0,0.01784294]
["bitfinex-derivatives","BTCF0:USTF0",1732844935740,0.3608,95785.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844936139,0.3608,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844936339,0.3608,95785.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844936949,0.3608,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732844937246,0.3608,95785.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844938036,0.052192,95786.0,95784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732844938743,0.052192,95786.0,95782.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732844938744,0.001,95785.0,95782.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732844939642,0.053192,95786.0,95782.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732844940039,0.001,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844940344,0.052188,95792.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844940547,0.052189,95791.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844941444,0.05219,95790.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844941647,0.391,95793.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844941648,0.052191,95787.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844942242,0.001,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844942746,0.001,95786.0,95785.0,0.06753975]
["bitfinex-derivatives","BTCF0:USTF0",1732844943346,0.053191,95787.0,95785.0,0.06753975]
["bitfinex-derivatives","BTCF0:USTF0",1732844943745,0.053191,95787.0,95785.0,0.01534775]
["bitfinex-derivatives","BTCF0:USTF0",1732844944049,0.053191,95787.0,95782.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732844944737,0.053191,95787.0,95782.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1732844944934,0.053191,95787.0,95782.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732844945140,0.053191,95787.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732844945335,0.053191,95787.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844945535,1.553191,95787.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844945947,0.001,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844946744,1.552191,95787.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844947052,1.501,95787.0,95782.0,0.01977658]
["bitfinex-derivatives","BTCF0:USTF0",1732844947254,0.052193,95784.0,95782.0,0.01977658]
["bitfinex-derivatives","BTCF0:USTF0",1732844947450,0.052193,95784.0,95782.0,0.01487658]
["bitfinex-derivatives","BTCF0:USTF0",1732844947752,0.052193,95784.0,95779.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1732844947947,0.052193,95784.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732844948738,0.052193,95784.0,95782.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732844950051,0.052193,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844950257,0.3608,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844950449,0.4537,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844950953,1.9537,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844952852,2.2669,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732844953041,2.2669,95783.0,95777.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732844953042,0.052196,95778.0,95777.0,0.00028334]
["bitfinex-derivatives","BTCF0:USTF0",1732844953245,0.052196,95778.0,95758.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732844953246,0.052206,95759.0,95758.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732844953547,0.052206,95759.0,95758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732844953745,0.052206,95759.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844953746,0.3608,95764.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844953950,0.052207,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732844955455,0.053207,95758.0,95756.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1732844956548,0.054207,95758.0,95756.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1732844958062,0.002,95758.0,95756.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1732844960265,0.002,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844960653,0.3632,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732844960962,0.3608,95784.0,95777.0,0.189556]
["bitfinex-derivatives","BTCF0:USTF0",1732844961155,0.3608,95784.0,95778.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732844962564,0.3608,95784.0,95778.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732844962759,0.3608,95784.0,95778.0,0.116895]
["bitfinex-derivatives","BTCF0:USTF0",1732844962959,0.3608,95784.0,95778.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1732844963552,0.3608,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732844963856,0.052188,95793.0,95778.0,0.08112732]
["bitfinex-derivatives","BTCF0:USTF0",1732844963857,0.052188,95793.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844964967,0.054188,95793.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844965561,0.002,95793.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844966365,0.05219,95790.0,95785.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732844967053,0.41299,95790.0,95785.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732844968962,0.052191,95786.0,95785.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732844970267,0.053191,95786.0,95785.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732844970566,0.053191,95786.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732844970567,0.001,95786.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732844970770,0.001,95786.0,95778.0,0.07964732]
["bitfinex-derivatives","BTCF0:USTF0",1732844970771,0.001,95786.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732844971969,0.001,95786.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844971970,0.002,95786.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844972767,0.001,95786.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844973866,0.052188,95792.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844974058,0.001,95786.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732844974459,0.001,95786.0,95784.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732844975662,0.001,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844976058,1.5,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844976660,1.5,95795.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844976661,1.552187,95795.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844978165,1.553187,95795.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844978558,1.5,95795.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844978757,0.052187,95794.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844978958,1.501,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844978959,1.502,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844979163,0.05219,95789.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732844980370,0.05219,95789.0,95785.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1732844980670,0.05319,95789.0,95785.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1732844982071,0.05319,95789.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732844982268,1.552187,95795.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844982472,0.001,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844983968,0.052187,95794.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844984156,0.001,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844984564,0.002,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844985170,0.001,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732844985359,0.001,95789.0,95788.0,0.06772043]
["bitfinex-derivatives","BTCF0:USTF0",1732844986371,0.001,95794.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732844986865,0.052188,95793.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732844988467,0.054188,95793.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732844989176,0.056188,95793.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732844990358,0.052191,95788.0,95787.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844991568,0.053191,95788.0,95787.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844992177,0.001,95788.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732844992373,0.052195,95779.0,95778.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1732844992568,0.001,95788.0,95770.0,0.44176621]
["bitfinex-derivatives","BTCF0:USTF0",1732844992569,0.3608,95780.0,95775.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844992768,0.052197,95776.0,95775.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844993473,0.052197,95776.0,95773.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732844993976,0.052197,95776.0,95773.0,0.189518]
["bitfinex-derivatives","BTCF0:USTF0",1732844994580,0.052197,95776.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732844997167,0.052197,95776.0,95774.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1732844997369,0.052197,95776.0,95774.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1732844997971,0.052197,95776.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732844998577,0.0321,95781.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732844998778,0.0321,95781.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844998978,0.052195,95779.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844999180,0.0321,95781.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732844999181,0.052196,95777.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732845001877,0.052196,95777.0,95775.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1732845002088,0.052196,95777.0,95775.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1732845002783,0.052196,95777.0,95775.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1732845002978,0.053196,95777.0,95775.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1732845003179,0.053196,95777.0,95770.0,0.10897829]
["bitfinex-derivatives","BTCF0:USTF0",1732845003386,0.001,95777.0,95770.0,0.10897829]
["bitfinex-derivatives","BTCF0:USTF0",1732845003588,0.052198,95775.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732845003883,0.001,95777.0,95770.0,0.10897829]
["bitfinex-derivatives","BTCF0:USTF0",1732845004085,0.052199,95772.0,95770.0,0.12428099]
["bitfinex-derivatives","BTCF0:USTF0",1732845004477,0.052199,95772.0,95770.0,0.0153027]
["bitfinex-derivatives","BTCF0:USTF0",1732845004786,0.052201,95769.0,95766.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1732845005480,0.052202,95768.0,95766.0,0.09744208]
["bitfinex-derivatives","BTCF0:USTF0",1732845005672,0.052202,95768.0,95766.0,0.06704208]
["bitfinex-derivatives","BTCF0:USTF0",1732845006082,0.052202,95768.0,95766.0,0.06804208]
["bitfinex-derivatives","BTCF0:USTF0",1732845006580,0.052202,95768.0,95766.0,0.06704208]
["bitfinex-derivatives","BTCF0:USTF0",1732845006775,0.052202,95768.0,95766.0,0.06804208]
["bitfinex-derivatives","BTCF0:USTF0",1732845008185,0.052202,95768.0,95766.0,0.01484008]
["bitfinex-derivatives","BTCF0:USTF0",1732845008387,0.053202,95768.0,95765.0,0.38169086]
["bitfinex-derivatives","BTCF0:USTF0",1732845008777,0.052202,95768.0,95765.0,0.38169086]
["bitfinex-derivatives","BTCF0:USTF0",1732845008985,0.052202,95768.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845009486,0.053202,95768.0,95765.0,0.40589163]
["bitfinex-derivatives","BTCF0:USTF0",1732845009787,0.053202,95768.0,95765.0,0.46309463]
["bitfinex-derivatives","BTCF0:USTF0",1732845010090,0.001,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732845011186,0.3608,95773.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732845012088,0.3608,95773.0,95767.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732845012288,0.3608,95773.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732845013191,0.3608,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732845013400,0.052189,95790.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732845013693,0.052189,95790.0,95785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732845015095,0.3608,95792.0,95785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732845015290,0.052191,95787.0,95785.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732845015998,0.052191,95787.0,95780.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732845015999,0.052191,95786.0,95780.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732845016685,0.052194,95782.0,95780.0,0.20506062]
["bitfinex-derivatives","BTCF0:USTF0",1732845016898,0.052194,95782.0,95780.0,0.06774062]
["bitfinex-derivatives","BTCF0:USTF0",1732845016899,1.5,95781.0,95780.0,0.06774062]
["bitfinex-derivatives","BTCF0:USTF0",1732845019789,0.052194,95782.0,95780.0,0.06774062]
["bitfinex-derivatives","BTCF0:USTF0",1732845019986,0.001,95781.0,95780.0,0.06774062]
["bitfinex-derivatives","BTCF0:USTF0",1732845020795,0.001,95781.0,95775.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732845020796,0.052195,95779.0,95775.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732845021897,0.052195,95779.0,95775.0,0.189477]
["bitfinex-derivatives","BTCF0:USTF0",1732845022086,0.052197,95776.0,95775.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732845022396,0.001,95779.0,95775.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732845022590,0.052196,95778.0,95775.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732845023297,0.052196,95778.0,95775.0,0.189477]
["bitfinex-derivatives","BTCF0:USTF0",1732845024202,0.052196,95778.0,95775.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1732845024406,0.412993,95783.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732845024990,0.09611454,95790.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845025196,0.001,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845025399,0.001,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732845025696,0.13728,95794.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732845025697,0.001,95783.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732845025899,0.001,95783.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732845028193,0.052187,95794.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732845028915,0.052187,95794.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732845029810,0.003,95792.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732845030011,0.003,95792.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732845031213,1.5,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732845032718,1.504,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732845034112,1.507,95791.0,95790.0,0.07144829]
["bitfinex-derivatives","BTCF0:USTF0",1732845035327,1.507,95791.0,95790.0,6.34144829]
["bitfinex-derivatives","BTCF0:USTF0",1732845042223,0.007,95791.0,95790.0,6.34144829]
["bitfinex-derivatives","BTCF0:USTF0",1732845045112,1.507,95791.0,95790.0,6.34144829]
["bitfinex-derivatives","BTCF0:USTF0",1732845051919,0.007,95791.0,95790.0,6.34144829]
["bitfinex-derivatives","BTCF0:USTF0",1732845055912,0.1372,95818.0,95790.0,6.28925929]
["bitfinex-derivatives","BTCF0:USTF0",1732845056116,0.052181,95805.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732845056311,1.60088849,95810.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732845056818,1.60088849,95810.0,95798.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732845056819,1.5322,95810.0,95798.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732845057127,1.5322,95810.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732845057513,1.5322,95810.0,95800.0,0.06868849]
["bitfinex-derivatives","BTCF0:USTF0",1732845057832,1.5,95810.0,95800.0,0.06868849]
["bitfinex-derivatives","BTCF0:USTF0",1732845058131,0.005,95805.0,95804.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732845058517,0.012,95805.0,95804.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732845058718,0.007,95805.0,95804.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732845059127,1.512,95810.0,95807.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732845059319,1.512,95810.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732845059320,1.512,95810.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732845059835,1.505,95810.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732845060424,1.5,95810.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732845060615,0.00012894,95812.0,95809.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732845061127,1.5,95811.0,95809.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732845061822,0.007,95810.0,95809.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732845062222,0.007,95810.0,95809.0,0.365298]
["bitfinex-derivatives","BTCF0:USTF0",1732845062825,0.013,95810.0,95809.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732845063632,0.006,95810.0,95809.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732845063822,0.006,95810.0,95809.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732845064024,0.006,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845064225,0.0364,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845064529,0.38752,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732845064835,1.88752,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732845065028,1.98360495,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732845066022,1.98360495,95810.0,95809.0,0.00090763]
["bitfinex-derivatives","BTCF0:USTF0",1732845066224,1.98360495,95810.0,95809.0,0.00190763]
["bitfinex-derivatives","BTCF0:USTF0",1732845067223,2.00305996,95810.0,95785.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845067428,0.052191,95786.0,95785.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845067630,0.052193,95783.0,95780.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732845068236,0.0317,95788.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732845068237,0.0635,95788.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732845069130,0.052191,95787.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732845069328,0.0635,95788.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732845069528,0.0635,95788.0,95780.0,0.02120433]
["bitfinex-derivatives","BTCF0:USTF0",1732845069727,0.052194,95782.0,95780.0,0.02120433]
["bitfinex-derivatives","BTCF0:USTF0",1732845069926,0.052194,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732845073337,0.052194,95782.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845073338,0.056194,95782.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845073533,0.056194,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845074443,0.007,95782.0,95780.0,0.07156371]
["bitfinex-derivatives","BTCF0:USTF0",1732845074741,0.007,95782.0,95781.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1732845074941,0.007,95782.0,95781.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732845075338,0.007,95782.0,95781.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1732845075535,0.005,95782.0,95781.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732845076436,0.001,95782.0,95781.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732845077044,0.001,95782.0,95781.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732845077237,0.3657,95799.0,95781.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732845077436,0.052185,95798.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732845077732,0.052185,95798.0,95789.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1732845079245,0.052185,95798.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732845079446,0.052186,95797.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732845079648,0.052187,95794.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732845080849,1.5,95793.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732845081046,1.5,95793.0,95789.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1732845082442,1.502,95793.0,95789.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1732845083451,1.505,95793.0,95789.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1732845083748,0.005,95793.0,95791.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732845083948,0.004,95793.0,95791.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732845084348,1.5,95806.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732845084545,0.3608,95811.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732845084846,0.00012894,95812.0,95811.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732845085047,0.00012894,95812.0,95811.0,0.50253862]
["bitfinex-derivatives","BTCF0:USTF0",1732845085345,0.0049,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732845085552,0.0049,95823.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732845085847,0.0049,95823.0,95822.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1732845086348,0.00501081,95823.0,95822.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1732845087250,0.01001081,95823.0,95822.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1732845087637,0.01301081,95823.0,95822.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1732845088458,0.06518281,95823.0,95822.0,0.01942624]
["bitfinex-derivatives","BTCF0:USTF0",1732845088644,0.06518281,95823.0,95820.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732845089138,1.5,95822.0,95820.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732845089648,0.052173,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845089852,0.052177,95813.0,95810.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732845090550,1.5,95812.0,95810.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732845091251,1.5,95812.0,95811.0,0.01910034]
["bitfinex-derivatives","BTCF0:USTF0",1732845091445,1.5,95812.0,95811.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732845092355,0.052177,95813.0,95811.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732845092850,1.552177,95813.0,95811.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732845094449,1.5,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732845094651,0.002,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732845094857,0.004,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732845096454,0.002,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732845096657,0.005,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732845096858,0.005,95813.0,95812.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732845097049,0.003,95813.0,95812.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732845097243,0.004,95813.0,95812.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732845097752,0.002,95813.0,95812.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732845099548,0.002,95813.0,95811.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732845099750,1.5,95812.0,95811.0,0.13716062]
["bitfinex-derivatives","BTCF0:USTF0",1732845101150,0.054177,95813.0,95811.0,0.13716062]
["bitfinex-derivatives","BTCF0:USTF0",1732845101356,0.053177,95813.0,95811.0,0.13716062]
["bitfinex-derivatives","BTCF0:USTF0",1732845101558,0.001,95812.0,95811.0,0.13716062]
["bitfinex-derivatives","BTCF0:USTF0",1732845102650,0.002,95812.0,95811.0,0.13716062]
["bitfinex-derivatives","BTCF0:USTF0",1732845103254,0.001,95812.0,95811.0,0.13716062]
["bitfinex-derivatives","BTCF0:USTF0",1732845103957,0.001,95812.0,95811.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732845104158,0.3628,95812.0,95811.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732845112072,0.3628,95812.0,95811.0,6.27012062]
["bitfinex-derivatives","BTCF0:USTF0",1732845112975,0.002,95812.0,95811.0,6.27012062]
["bitfinex-derivatives","BTCF0:USTF0",1732845120275,0.002,95812.0,95811.0,6.40716062]
["bitfinex-derivatives","BTCF0:USTF0",1732845122874,0.002,95812.0,95811.0,6.42804231]
["bitfinex-derivatives","BTCF0:USTF0",1732845125065,0.002,95812.0,95811.0,6.43130492]
["bitfinex-derivatives","BTCF0:USTF0",1732845125269,0.002,95812.0,95811.0,6.42804231]
["bitfinex-derivatives","BTCF0:USTF0",1732845125873,0.0024,95828.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732845126076,0.0024,95828.0,95811.0,7.04116231]
["bitfinex-derivatives","BTCF0:USTF0",1732845126077,0.0049,95844.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845126377,1.5,95851.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845126572,1.5,95851.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732845127072,0.00011474,95850.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732845128165,0.00011474,95850.0,95846.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732845128365,0.00011474,95850.0,95837.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732845128574,0.00011474,95850.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732845130283,0.00211474,95850.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732845131383,0.00311474,95850.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732845134677,0.00311474,95850.0,95848.0,0.07120734]
["bitfinex-derivatives","BTCF0:USTF0",1732845135477,0.6738,95849.0,95828.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732845135786,0.6738,95849.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845135787,0.3608,95834.0,95822.0,0.05373736]
["bitfinex-derivatives","BTCF0:USTF0",1732845136084,0.0975,95833.0,95822.0,0.07259583]
["bitfinex-derivatives","BTCF0:USTF0",1732845136277,0.0975,95833.0,95823.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845136480,0.3608,95824.0,95823.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845136982,1.8608,95824.0,95823.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845137179,1.95686291,95824.0,95823.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845137985,1.95686291,95824.0,95823.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1732845138185,1.95686291,95824.0,95823.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845138480,1.95986291,95824.0,95823.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845139890,1.96486291,95824.0,95823.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845141279,0.46486291,95824.0,95823.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845141481,0.3688,95824.0,95823.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845143086,0.3688,95824.0,95823.0,6.2749]
["bitfinex-derivatives","BTCF0:USTF0",1732845149288,0.008,95824.0,95823.0,6.2749]
["bitfinex-derivatives","BTCF0:USTF0",1732845157091,0.008,95824.0,95823.0,6.3081]
["bitfinex-derivatives","BTCF0:USTF0",1732845158909,0.008,95824.0,95823.0,6.32897907]
["bitfinex-derivatives","BTCF0:USTF0",1732845159290,0.008,95824.0,95823.0,6.68977907]
["bitfinex-derivatives","BTCF0:USTF0",1732845159890,0.3608,95834.0,95824.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732845160102,0.3608,95849.0,95824.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732845160103,0.3608,95849.0,95846.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732845160312,0.3608,95849.0,95848.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732845161205,0.3608,95849.0,95843.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1732845161519,0.009,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845163302,0.3718,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845163799,0.001,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845164192,0.006,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845164800,0.006,95847.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732845164801,0.005,95847.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732845165903,1.5,95846.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732845167207,1.506,95846.0,95845.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732845167702,0.006,95846.0,95845.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732845167908,0.012,95846.0,95845.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732845173817,0.012,95846.0,95845.0,6.324159]
["bitfinex-derivatives","BTCF0:USTF0",1732845175718,0.012,95846.0,95845.0,6.323159]
["bitfinex-derivatives","BTCF0:USTF0",1732845175719,0.011,95846.0,95845.0,6.323159]
["bitfinex-derivatives","BTCF0:USTF0",1732845176309,0.011,95846.0,95845.0,6.683959]
["bitfinex-derivatives","BTCF0:USTF0",1732845176615,0.00011474,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732845178215,0.00511474,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732845178520,0.00511474,95850.0,95849.0,0.365157]
["bitfinex-derivatives","BTCF0:USTF0",1732845179622,0.00511474,95850.0,95849.0,0.366157]
["bitfinex-derivatives","BTCF0:USTF0",1732845180005,0.00511474,95850.0,95849.0,0.365157]
["bitfinex-derivatives","BTCF0:USTF0",1732845181019,0.00011474,95850.0,95849.0,0.365157]
["bitfinex-derivatives","BTCF0:USTF0",1732845181225,0.00311474,95850.0,95849.0,0.365157]
["bitfinex-derivatives","BTCF0:USTF0",1732845184625,0.3608,95864.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732845184823,0.3608,95864.0,95863.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1732845185631,8.255e-05,95864.0,95863.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1732845185929,0.0049,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732845186124,0.3912,95895.0,95882.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732845186125,1.5,95894.0,95882.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732845186320,0.052128,95904.0,95882.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732845186321,0.0049,95908.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732845186514,0.3608,95922.0,95899.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1732845186515,0.0316,95917.0,95899.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1732845186718,0.3608,95914.0,95899.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1732845186916,8.985e-05,95907.0,95899.0,0.50233008]
["bitfinex-derivatives","BTCF0:USTF0",1732845188118,8.985e-05,95907.0,95899.0,0.50333008]
["bitfinex-derivatives","BTCF0:USTF0",1732845188520,0.103,95900.0,95899.0,0.50333008]
["bitfinex-derivatives","BTCF0:USTF0",1732845189728,0.103,95900.0,95899.0,0.50233008]
["bitfinex-derivatives","BTCF0:USTF0",1732845189925,0.103,95900.0,95899.0,0.18949008]
["bitfinex-derivatives","BTCF0:USTF0",1732845190228,0.103,95900.0,95899.0,0.20732944]
["bitfinex-derivatives","BTCF0:USTF0",1732845190631,0.103,95900.0,95899.0,0.52016944]
["bitfinex-derivatives","BTCF0:USTF0",1732845190632,0.0871226,95900.0,95899.0,0.52016944]
["bitfinex-derivatives","BTCF0:USTF0",1732845190827,0.0819226,95900.0,95899.0,0.52016944]
["bitfinex-derivatives","BTCF0:USTF0",1732845191020,8.985e-05,95907.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732845191221,8.985e-05,95907.0,95906.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732845193324,0.00308985,95907.0,95906.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732845194025,1.50308985,95907.0,95906.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732845194226,0.00308985,95907.0,95906.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732845197327,0.00308985,95907.0,95906.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1732845197528,0.00308985,95907.0,95906.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732845197735,0.00308985,95907.0,95906.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1732845199225,1.5,95921.0,95920.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732845199422,1.5,95921.0,95920.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1732845199625,0.3608,95924.0,95920.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1732845199626,0.3608,95924.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732845200230,0.3608,95924.0,95923.0,0.189317]
["bitfinex-derivatives","BTCF0:USTF0",1732845202237,0.3618,95924.0,95923.0,0.189317]
["bitfinex-derivatives","BTCF0:USTF0",1732845202824,0.001,95924.0,95923.0,0.189317]
["bitfinex-derivatives","BTCF0:USTF0",1732845203029,0.001,95924.0,95923.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1732845204435,0.0316887,95929.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732845205733,8.87e-05,95929.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732845206331,8.87e-05,95929.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732845207532,0.0010887,95929.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732845208331,8.87e-05,95929.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732845208530,0.0010887,95929.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732845209940,0.0010887,95929.0,95928.0,0.190274]
["bitfinex-derivatives","BTCF0:USTF0",1732845210138,0.0010887,95929.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732845210336,0.0010887,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845210638,0.0010887,95929.0,95928.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732845210639,1.5010887,95929.0,95928.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732845210829,1.5010887,95929.0,95928.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1732845211034,0.0010887,95929.0,95928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845211246,0.0010887,95929.0,95928.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732845214445,0.0010887,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845214856,1.5010887,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845215938,1.5010887,95929.0,95928.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732845217251,0.0010887,95929.0,95928.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732845217449,0.0010887,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845217748,1.5010887,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845218345,0.0010887,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845218645,0.3618887,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845218957,0.0010887,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845220050,0.0010887,95929.0,95928.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845222339,0.3608,95937.0,95936.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732845223942,0.3608,95937.0,95936.0,0.06988926]
["bitfinex-derivatives","BTCF0:USTF0",1732845230655,0.00010189,95940.0,95939.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732845230952,0.00010189,95940.0,95939.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1732845232053,0.00010189,95940.0,95939.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1732845235759,0.00010189,95940.0,95939.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732845235962,0.00010189,95940.0,95939.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1732845237961,0.00010189,95940.0,95939.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1732845240760,0.00010189,95940.0,95939.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732845240957,0.00010189,95940.0,95939.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1732845242468,0.00010189,95940.0,95939.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732845247164,0.00010189,95940.0,95936.0,6.31019506]
["bitfinex-derivatives","BTCF0:USTF0",1732845247363,0.00010189,95940.0,95937.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732845247758,0.00010189,95940.0,95937.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1732845248271,0.052108,95939.0,95937.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732845248476,0.3608,95938.0,95937.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732845248765,0.3608,95938.0,95936.0,6.28929926]
["bitfinex-derivatives","BTCF0:USTF0",1732845248976,0.00010189,95940.0,95937.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732845249268,0.00010189,95940.0,95937.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1732845249768,0.00010189,95940.0,95938.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732845250265,0.052108,95939.0,95938.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732845256170,0.00010189,95940.0,95938.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1732845256669,0.00010189,95940.0,95939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732845261185,0.00010189,95940.0,95938.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1732845261871,0.00010189,95940.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732845262379,0.00010189,95940.0,95939.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732845262773,0.00010189,95940.0,95939.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732845263986,0.00010189,95940.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732845264166,0.00010189,95940.0,95939.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732845264371,0.00010189,95940.0,95939.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732845264577,0.00010189,95940.0,95939.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1732845264774,0.00010189,95940.0,95939.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1732845265268,0.00010189,95940.0,95939.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1732845265474,0.00010189,95940.0,95939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845265675,0.00010189,95940.0,95939.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1732845265976,0.00010189,95940.0,95939.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1732845266782,0.00010189,95940.0,95939.0,6.77368]
["bitfinex-derivatives","BTCF0:USTF0",1732845267478,0.00010189,95940.0,95939.0,6.77068]
["bitfinex-derivatives","BTCF0:USTF0",1732845267673,0.00010189,95940.0,95939.0,6.77568]
["bitfinex-derivatives","BTCF0:USTF0",1732845268372,0.00010189,95940.0,95939.0,6.77468]
["bitfinex-derivatives","BTCF0:USTF0",1732845269382,0.00010189,95940.0,95939.0,6.77168]
["bitfinex-derivatives","BTCF0:USTF0",1732845269683,0.00010189,95940.0,95939.0,6.77668]
["bitfinex-derivatives","BTCF0:USTF0",1732845269981,0.00010189,95940.0,95939.0,6.77268]
["bitfinex-derivatives","BTCF0:USTF0",1732845270282,0.00010189,95940.0,95939.0,6.77968]
["bitfinex-derivatives","BTCF0:USTF0",1732845271775,0.00010189,95940.0,95939.0,6.77768]
["bitfinex-derivatives","BTCF0:USTF0",1732845272581,0.00010189,95940.0,95939.0,6.41588]
["bitfinex-derivatives","BTCF0:USTF0",1732845272774,0.00010189,95940.0,95939.0,6.41688]
["bitfinex-derivatives","BTCF0:USTF0",1732845273782,0.00010189,95940.0,95939.0,6.41588]
["bitfinex-derivatives","BTCF0:USTF0",1732845274778,0.00010189,95940.0,95939.0,6.41688]
["bitfinex-derivatives","BTCF0:USTF0",1732845275486,0.00010189,95940.0,95939.0,6.41488]
["bitfinex-derivatives","BTCF0:USTF0",1732845276281,0.00010189,95940.0,95939.0,6.77568]
["bitfinex-derivatives","BTCF0:USTF0",1732845278581,0.00010189,95940.0,95939.0,6.77368]
["bitfinex-derivatives","BTCF0:USTF0",1732845278784,0.00010189,95940.0,95939.0,6.77768]
["bitfinex-derivatives","BTCF0:USTF0",1732845279387,0.00010189,95940.0,95939.0,6.77368]
["bitfinex-derivatives","BTCF0:USTF0",1732845279591,0.00010189,95940.0,95939.0,6.77168]
["bitfinex-derivatives","BTCF0:USTF0",1732845279782,0.00010189,95940.0,95939.0,6.77768]
["bitfinex-derivatives","BTCF0:USTF0",1732845284393,0.00010189,95940.0,95939.0,6.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732845284582,0.00010189,95940.0,95939.0,6.77768]
["bitfinex-derivatives","BTCF0:USTF0",1732845284787,0.00010189,95940.0,95939.0,6.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732845284992,0.00010189,95940.0,95939.0,6.77768]
["bitfinex-derivatives","BTCF0:USTF0",1732845285391,0.00010189,95940.0,95939.0,6.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732845285593,0.00010189,95940.0,95939.0,6.77768]
["bitfinex-derivatives","BTCF0:USTF0",1732845286000,0.00010189,95940.0,95939.0,6.77368]
["bitfinex-derivatives","BTCF0:USTF0",1732845286187,0.00010189,95940.0,95939.0,6.77068]
["bitfinex-derivatives","BTCF0:USTF0",1732845286509,0.00010189,95940.0,95939.0,6.77468]
["bitfinex-derivatives","BTCF0:USTF0",1732845287212,0.00010189,95940.0,95939.0,6.41388]
["bitfinex-derivatives","BTCF0:USTF0",1732845289102,0.36488989,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845293615,0.38265071,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845294011,0.36488989,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845295213,0.05220989,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845298113,0.00010189,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845302816,0.05220989,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845303507,1.55220989,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845303714,1.50010189,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845303916,1.55220989,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845307716,0.05220989,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845309115,0.00010189,95940.0,95939.0,6.271]
["bitfinex-derivatives","BTCF0:USTF0",1732845309914,0.00010189,95940.0,95939.0,6.3036]
["bitfinex-derivatives","BTCF0:USTF0",1732845310429,0.00010189,95940.0,95939.0,6.3369]
["bitfinex-derivatives","BTCF0:USTF0",1732845311424,0.00010189,95940.0,95939.0,6.4697]
["bitfinex-derivatives","BTCF0:USTF0",1732845311628,0.00010189,95940.0,95939.0,6.4747]
["bitfinex-derivatives","BTCF0:USTF0",1732845311824,0.00010189,95940.0,95939.0,6.4757]
["bitfinex-derivatives","BTCF0:USTF0",1732845314828,0.00010189,95940.0,95939.0,6.4717]
["bitfinex-derivatives","BTCF0:USTF0",1732845315028,0.00010189,95940.0,95939.0,6.4757]
["bitfinex-derivatives","BTCF0:USTF0",1732845320025,0.00010189,95940.0,95939.0,6.3389]
["bitfinex-derivatives","BTCF0:USTF0",1732845320227,0.00010189,95940.0,95939.0,6.4757]
["bitfinex-derivatives","BTCF0:USTF0",1732845323531,0.3632,95969.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732845323728,0.3608,95969.0,95955.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732845323928,0.3608,95969.0,95961.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732845324134,0.3608,95969.0,95959.0,0.06846912]
["bitfinex-derivatives","BTCF0:USTF0",1732845324333,0.3608,95969.0,95962.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732845324521,0.00012414,95963.0,95962.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732845327931,0.00012414,95963.0,95959.0,0.01804698]
["bitfinex-derivatives","BTCF0:USTF0",1732845328135,0.00012414,95963.0,95957.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845328136,0.052098,95958.0,95957.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845328729,1.552098,95958.0,95957.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845332026,0.3608,95961.0,95960.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732845332226,0.00012414,95963.0,95957.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845332227,0.00012414,95963.0,95962.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732845343443,0.00012414,95963.0,95957.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845343744,0.3608,95960.0,95959.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732845347837,0.00012414,95963.0,95961.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732845349045,0.3608,95962.0,95961.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732845349844,0.3608,95962.0,95958.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1732845349845,0.3608,95962.0,95959.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732845351149,0.3608,95962.0,95960.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732845352160,0.3608,95962.0,95958.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732845352161,0.00012414,95963.0,95959.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732845352356,0.00012414,95963.0,95962.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732845363360,0.00012414,95963.0,95959.0,6.26552]
["bitfinex-derivatives","BTCF0:USTF0",1732845363554,0.052097,95960.0,95959.0,6.252]
["bitfinex-derivatives","BTCF0:USTF0",1732845365854,0.3608,95961.0,95960.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732845367666,0.00012414,95963.0,95962.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732845373762,0.26092414,95970.0,95960.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732845373960,0.26092414,95970.0,95968.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732845374768,8.018e-05,95969.0,95968.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732845375970,8.018e-05,95969.0,95968.0,0.05221633]
["bitfinex-derivatives","BTCF0:USTF0",1732845377062,0.3608,95986.0,95968.0,0.31272433]
["bitfinex-derivatives","BTCF0:USTF0",1732845377367,0.3608,95986.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732845377570,0.3608,95986.0,95984.0,0.00380871]
["bitfinex-derivatives","BTCF0:USTF0",1732845378167,0.00012941,95985.0,95984.0,0.00380871]
["bitfinex-derivatives","BTCF0:USTF0",1732845379267,0.00012941,95985.0,95984.0,0.00480871]
["bitfinex-derivatives","BTCF0:USTF0",1732845379671,0.00012941,95985.0,95984.0,0.00380871]
["bitfinex-derivatives","BTCF0:USTF0",1732845379862,0.00012941,95985.0,95984.0,0.05480871]
["bitfinex-derivatives","BTCF0:USTF0",1732845383675,0.00012941,95985.0,95984.0,0.07235096]
["bitfinex-derivatives","BTCF0:USTF0",1732845384265,0.052078,95994.0,95988.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732845384764,0.052078,95994.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732845385265,1.50008676,95993.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732845385460,1.50008676,95993.0,95986.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845385461,1.50008676,95993.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732845385666,1.50008676,95993.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732845388372,1.50008676,95993.0,95991.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732845389668,1.55216576,95993.0,95991.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732845390668,0.0308,95992.0,95991.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732845391671,0.0308,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845392585,0.0308,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732845402481,1.55216576,95993.0,95991.0,0.00097691]
["bitfinex-derivatives","BTCF0:USTF0",1732845403682,0.052082,95987.0,95986.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845405385,0.053082,95987.0,95986.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845405782,0.053082,95987.0,95986.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732845405982,8.676e-05,95993.0,95992.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732845406186,0.0049,96010.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732845406484,0.052068,96014.0,96008.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1732845406678,0.052069,96012.0,96009.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1732845406884,0.3608,96020.0,96009.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732845407085,0.00011292,96012.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732845407279,0.3608,96028.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732845407280,0.0049,96029.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732845407480,0.3608,96039.0,96026.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732845407676,0.3608,96039.0,96029.0,0.06846912]
["bitfinex-derivatives","BTCF0:USTF0",1732845407677,0.052057,96034.0,96029.0,0.06846912]
["bitfinex-derivatives","BTCF0:USTF0",1732845407880,0.052057,96034.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732845407881,0.05206,96028.0,96027.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732845408084,0.05206,96028.0,96027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732845408284,0.05217809,96028.0,96027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732845409782,0.05217809,96028.0,96027.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732845411086,1.55217809,96028.0,96027.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732845414495,0.052063,96023.0,96022.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845414694,0.052065,96018.0,96017.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845414889,0.052068,96014.0,96012.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845415794,0.052068,96014.0,96012.0,0.02227413]
["bitfinex-derivatives","BTCF0:USTF0",1732845416194,0.001,96018.0,96012.0,0.02227413]
["bitfinex-derivatives","BTCF0:USTF0",1732845416397,0.001,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732845418697,0.001,96014.0,96013.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732845421487,0.001,96014.0,96013.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1732845424986,0.001,96014.0,96013.0,0.397608]
["bitfinex-derivatives","BTCF0:USTF0",1732845426497,0.3608,96027.0,96026.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732845428600,0.00011809,96028.0,96026.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732845433302,0.00011809,96028.0,96027.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1732845434695,0.00111809,96028.0,96027.0,0.00112614]
["bitfinex-derivatives","BTCF0:USTF0",1732845436194,0.00111809,96028.0,96027.0,0.31352614]
["bitfinex-derivatives","BTCF0:USTF0",1732845436395,0.3608,96042.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732845436592,0.3608,96042.0,96041.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1732845437309,0.36092254,96042.0,96041.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1732845437712,0.36192254,96042.0,96041.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1732845438906,0.36192254,96042.0,96041.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732845439108,0.36192254,96042.0,96041.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1732845439901,0.36192254,96042.0,96041.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732845440103,0.36192254,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845442909,0.36192254,96042.0,96036.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845442910,0.052055,96037.0,96036.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845443105,0.052058,96032.0,96031.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845443302,0.05206,96028.0,96026.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845443606,1.55206,96028.0,96026.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732845445510,1.55206,96028.0,96027.0,0.00112614]
["bitfinex-derivatives","BTCF0:USTF0",1732845445910,0.05206,96028.0,96027.0,0.00112614]
["bitfinex-derivatives","BTCF0:USTF0",1732845446306,0.05206,96028.0,96027.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1732845446809,0.05406,96028.0,96027.0,0.00112614]
["bitfinex-derivatives","BTCF0:USTF0",1732845447910,0.05306,96028.0,96027.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1732845448306,0.05306,96028.0,96027.0,0.05218614]
["bitfinex-derivatives","BTCF0:USTF0",1732845448307,0.001,96028.0,96027.0,0.05218614]
["bitfinex-derivatives","BTCF0:USTF0",1732845448508,0.001,96028.0,96027.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1732845448812,0.05306,96028.0,96027.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1732845449707,0.05306,96028.0,96027.0,0.00112614]
["bitfinex-derivatives","BTCF0:USTF0",1732845450800,0.05206,96028.0,96027.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1732845451005,0.05306,96028.0,96027.0,0.00112614]
["bitfinex-derivatives","BTCF0:USTF0",1732845452610,0.05306,96028.0,96027.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1732845458129,0.05206,96028.0,96027.0,0.00112614]
["bitfinex-derivatives","BTCF0:USTF0",1732845458329,0.05306,96028.0,96027.0,0.00112614]
["bitfinex-derivatives","BTCF0:USTF0",1732845459037,0.05306,96028.0,96027.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1732845459433,0.05306,96028.0,96015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732845459434,0.052066,96016.0,96015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732845459640,0.052066,96016.0,96000.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732845459641,0.052074,96001.0,96000.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732845460135,0.052074,96001.0,95999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732845460338,0.052074,96001.0,96000.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732845460531,0.052074,96001.0,96000.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732845461241,0.052074,96001.0,96000.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1732845463527,0.052074,96001.0,96000.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732845463729,0.053074,96001.0,96000.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732845466735,0.052074,96001.0,96000.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732845466939,0.053074,96001.0,96000.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732845467946,0.413874,96001.0,96000.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732845470143,0.053074,96001.0,96000.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732845471646,1.5,96010.0,96000.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732845471844,0.001,96001.0,96000.0,0.05219795]
["bitfinex-derivatives","BTCF0:USTF0",1732845472246,0.052073,96004.0,96000.0,0.05219795]
["bitfinex-derivatives","BTCF0:USTF0",1732845472443,0.3608,96012.0,96000.0,0.05219795]
["bitfinex-derivatives","BTCF0:USTF0",1732845472444,0.001,96001.0,96000.0,0.05219795]
["bitfinex-derivatives","BTCF0:USTF0",1732845473747,0.001,96001.0,96000.0,0.41299795]
["bitfinex-derivatives","BTCF0:USTF0",1732845474554,0.052073,96005.0,96000.0,0.41299795]
["bitfinex-derivatives","BTCF0:USTF0",1732845474753,0.052073,96005.0,96000.0,0.42099795]
["bitfinex-derivatives","BTCF0:USTF0",1732845474953,0.052073,96005.0,96000.0,0.42399795]
["bitfinex-derivatives","BTCF0:USTF0",1732845475259,0.052073,96005.0,96000.0,0.41599795]
["bitfinex-derivatives","BTCF0:USTF0",1732845475450,0.052073,96005.0,96000.0,0.41699795]
["bitfinex-derivatives","BTCF0:USTF0",1732845475750,0.052073,96005.0,96000.0,0.41399795]
["bitfinex-derivatives","BTCF0:USTF0",1732845475944,1.5,96016.0,96000.0,0.36392295]
["bitfinex-derivatives","BTCF0:USTF0",1732845476147,0.3608,96010.0,96000.0,0.43231204]
["bitfinex-derivatives","BTCF0:USTF0",1732845476451,0.052072,96006.0,96000.0,0.36392295]
["bitfinex-derivatives","BTCF0:USTF0",1732845477447,0.3608,96010.0,96000.0,0.36392295]
["bitfinex-derivatives","BTCF0:USTF0",1732845477652,0.3608,96010.0,96000.0,0.43231204]
["bitfinex-derivatives","BTCF0:USTF0",1732845477961,0.3608,96010.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732845478256,0.3608,96010.0,96008.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732845478550,0.052068,96013.0,96008.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732845479054,0.052068,96013.0,96010.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732845479651,1.5,96016.0,96008.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732845479652,0.052069,96011.0,96008.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732845480049,1.5,96016.0,96008.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732845480251,0.05207,96010.0,96008.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732845480753,0.05207,96010.0,96008.0,0.05068246]
["bitfinex-derivatives","BTCF0:USTF0",1732845480952,0.3608,96009.0,96008.0,0.01798246]
["bitfinex-derivatives","BTCF0:USTF0",1732845481153,0.3608,96009.0,96008.0,0.01898246]
["bitfinex-derivatives","BTCF0:USTF0",1732845481363,0.3608,96009.0,96008.0,0.01798246]
["bitfinex-derivatives","BTCF0:USTF0",1732845481959,0.3608,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845482144,0.41287,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845482653,0.3608,96009.0,96006.0,0.0174602]
["bitfinex-derivatives","BTCF0:USTF0",1732845482955,0.052074,96002.0,96000.0,6.25212295]
["bitfinex-derivatives","BTCF0:USTF0",1732845483160,0.3608,96001.0,96000.0,6.25212295]
["bitfinex-derivatives","BTCF0:USTF0",1732845483358,0.3608,96001.0,96000.0,6.1934967]
["bitfinex-derivatives","BTCF0:USTF0",1732845483657,2.17328,96001.0,96000.0,6.1934967]
["bitfinex-derivatives","BTCF0:USTF0",1732845484253,2.17328,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845484453,2.34266,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845485248,2.34366,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845485445,2.34366,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845486158,2.03118,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845486659,2.04819285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845488248,1.91091285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845488456,2.04819285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845489071,2.04719285,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845489260,1.90991285,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845489465,1.90991285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845489466,2.04719285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845490056,2.35967285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845490558,2.35903285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845490767,2.36003285,96001.0,96000.0,6.1894967]
["bitfinex-derivatives","BTCF0:USTF0",1732845491064,2.36003285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845491664,2.22339285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845491871,2.36003285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845493367,2.04755285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845497755,2.01545285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845498260,2.01545285,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845498669,2.01445285,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845498867,2.01545285,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845499372,2.01545285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845500671,1.87881285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845501374,1.87881285,96001.0,96000.0,6.1894967]
["bitfinex-derivatives","BTCF0:USTF0",1732845501767,1.87881285,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845502076,2.01545285,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845502377,1.99844,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845503664,1.8618,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845504464,1.8608,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845504668,0.001,96001.0,96000.0,6.2395717]
["bitfinex-derivatives","BTCF0:USTF0",1732845506475,0.13904,96017.0,96000.0,6.4999767]
["bitfinex-derivatives","BTCF0:USTF0",1732845506673,0.3608,96013.0,96001.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1732845506973,0.052072,96006.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732845509179,1.5,96012.0,96001.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1732845509180,0.052074,96003.0,96001.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1732845509569,0.052074,96003.0,96002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732845510982,1.552074,96003.0,96002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732845511873,0.052074,96003.0,96002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732845514772,0.3608,96005.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732845515081,0.412868,96013.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732845515280,0.052069,96012.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732845515777,0.052069,96012.0,96010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732845515985,0.052073,96004.0,96003.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732845516376,0.052073,96004.0,96003.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1732845516784,0.05207,96010.0,96005.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732845517288,0.05207,96009.0,96005.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732845518593,0.052072,96007.0,96005.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732845518884,0.052073,96005.0,96003.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732845519094,0.412873,96005.0,96003.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732845519294,0.412873,96005.0,96002.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732845519500,0.412873,96005.0,96002.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732845521190,0.412873,96005.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732845524497,0.052073,96003.0,96002.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732845526105,0.052074,96001.0,96000.0,6.20645102]
["bitfinex-derivatives","BTCF0:USTF0",1732845526300,0.052074,96001.0,96000.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845527596,0.052074,96001.0,96000.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845528204,0.3608,96005.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732845529512,0.3608,96005.0,96004.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732845530803,0.05207,96010.0,96004.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732845532310,0.05207,96010.0,96008.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732845534102,0.3608,96013.0,96012.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732845534309,0.3608,96013.0,96004.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732845534310,0.052064,96020.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732845534507,0.052064,96020.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845534508,0.052064,96020.0,96010.0,0.06840981]
["bitfinex-derivatives","BTCF0:USTF0",1732845534711,0.052065,96019.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732845535417,1.5,96018.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732845536399,1.552066,96018.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732845537506,1.5,96018.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732845539701,1.5,96018.0,96016.0,0.06965738]
["bitfinex-derivatives","BTCF0:USTF0",1732845540103,1.5,96018.0,96016.0,0.20625738]
["bitfinex-derivatives","BTCF0:USTF0",1732845544624,1.552065,96018.0,96016.0,0.188666]
["bitfinex-derivatives","BTCF0:USTF0",1732845545207,1.552065,96018.0,96017.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845547425,1.552065,96018.0,96017.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845549213,1.552065,96018.0,96017.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845550121,1.552065,96018.0,96017.0,6.1884967]
["bitfinex-derivatives","BTCF0:USTF0",1732845552415,1.552065,96018.0,96017.0,6.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1732845556811,1.552065,96018.0,96017.0,6.17807513]
["bitfinex-derivatives","BTCF0:USTF0",1732845563224,1.552065,96018.0,96017.0,6.11946128]
["bitfinex-derivatives","BTCF0:USTF0",1732845568330,0.052063,96023.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732845568534,0.052063,96022.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732845569125,0.3608,96025.0,96017.0,6.12098128]
["bitfinex-derivatives","BTCF0:USTF0",1732845569425,0.052065,96018.0,96017.0,6.11946128]
["bitfinex-derivatives","BTCF0:USTF0",1732845571729,1.552065,96018.0,96017.0,6.11946128]
["bitfinex-derivatives","BTCF0:USTF0",1732845574129,1.56902261,96018.0,96017.0,6.11946128]
["bitfinex-derivatives","BTCF0:USTF0",1732845576031,1.88146261,96018.0,96017.0,6.11946128]
["bitfinex-derivatives","BTCF0:USTF0",1732845576337,1.88146261,96018.0,96017.0,6.03159453]
["bitfinex-derivatives","BTCF0:USTF0",1732845576830,2.05426261,96018.0,96017.0,6.03159453]
["bitfinex-derivatives","BTCF0:USTF0",1732845577336,2.35426261,96018.0,96017.0,6.03159453]
["bitfinex-derivatives","BTCF0:USTF0",1732845578724,2.05426261,96018.0,96017.0,6.03159453]
["bitfinex-derivatives","BTCF0:USTF0",1732845580435,2.35426261,96018.0,96017.0,5.96346653]
["bitfinex-derivatives","BTCF0:USTF0",1732845580632,2.35435471,96018.0,96017.0,5.74532584]
["bitfinex-derivatives","BTCF0:USTF0",1732845580832,2.35435471,96018.0,96017.0,5.66348084]
["bitfinex-derivatives","BTCF0:USTF0",1732845581131,2.35435471,96018.0,96017.0,5.58934584]
["bitfinex-derivatives","BTCF0:USTF0",1732845582239,2.35435471,96018.0,96017.0,5.44794484]
["bitfinex-derivatives","BTCF0:USTF0",1732845582437,2.35477872,96018.0,96017.0,5.38185284]
["bitfinex-derivatives","BTCF0:USTF0",1732845582642,2.35477872,96018.0,96017.0,5.25389384]
["bitfinex-derivatives","BTCF0:USTF0",1732845583334,2.05477872,96018.0,96017.0,5.25389384]
["bitfinex-derivatives","BTCF0:USTF0",1732845583530,2.35477872,96018.0,96017.0,5.14621484]
["bitfinex-derivatives","BTCF0:USTF0",1732845583835,2.49133872,96018.0,96017.0,5.14621484]
["bitfinex-derivatives","BTCF0:USTF0",1732845584139,2.19133872,96018.0,96017.0,5.14621484]
["bitfinex-derivatives","BTCF0:USTF0",1732845584938,2.49133872,96018.0,96017.0,5.14621484]
["bitfinex-derivatives","BTCF0:USTF0",1732845585442,2.19133872,96018.0,96017.0,5.14621484]
["bitfinex-derivatives","BTCF0:USTF0",1732845587744,2.19133872,96018.0,96017.0,5.07462484]
["bitfinex-derivatives","BTCF0:USTF0",1732845587944,2.01853872,96018.0,96017.0,5.07462484]
["bitfinex-derivatives","BTCF0:USTF0",1732845588339,2.31853872,96018.0,96017.0,5.07462484]
["bitfinex-derivatives","BTCF0:USTF0",1732845588546,2.31853872,96018.0,96017.0,4.57972824]
["bitfinex-derivatives","BTCF0:USTF0",1732845588848,2.31811471,96018.0,96017.0,4.43453824]
["bitfinex-derivatives","BTCF0:USTF0",1732845589933,2.31811471,96018.0,96017.0,4.41553824]
["bitfinex-derivatives","BTCF0:USTF0",1732845591636,2.12226239,96018.0,96017.0,3.77919185]
["bitfinex-derivatives","BTCF0:USTF0",1732845593739,2.01811471,96018.0,96017.0,3.77919185]
["bitfinex-derivatives","BTCF0:USTF0",1732845595647,1.88155471,96018.0,96017.0,3.77919185]
["bitfinex-derivatives","BTCF0:USTF0",1732845595839,2.01811471,96018.0,96017.0,3.77919185]
["bitfinex-derivatives","BTCF0:USTF0",1732845600350,2.01811471,96018.0,96017.0,3.62413284]
["bitfinex-derivatives","BTCF0:USTF0",1732845600652,2.12226239,96018.0,96017.0,3.15546705]
["bitfinex-derivatives","BTCF0:USTF0",1732845600842,2.57820492,96018.0,96017.0,2.75344791]
["bitfinex-derivatives","BTCF0:USTF0",1732845601042,2.57820492,96018.0,96017.0,2.59213106]
["bitfinex-derivatives","BTCF0:USTF0",1732845601246,2.03749724,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845601448,1.88155471,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845601650,2.01811471,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845602343,2.01811471,96018.0,96017.0,2.54031606]
["bitfinex-derivatives","BTCF0:USTF0",1732845602344,1.88155471,96018.0,96017.0,2.54031606]
["bitfinex-derivatives","BTCF0:USTF0",1732845602548,1.56911471,96018.0,96017.0,2.54031606]
["bitfinex-derivatives","BTCF0:USTF0",1732845602743,1.70567471,96018.0,96017.0,2.54031606]
["bitfinex-derivatives","BTCF0:USTF0",1732845603251,1.56911471,96018.0,96017.0,2.54031606]
["bitfinex-derivatives","BTCF0:USTF0",1732845603455,1.70567471,96018.0,96017.0,2.54031606]
["bitfinex-derivatives","BTCF0:USTF0",1732845603654,1.56911471,96018.0,96017.0,2.54031606]
["bitfinex-derivatives","BTCF0:USTF0",1732845604152,1.70567471,96018.0,96017.0,2.54031606]
["bitfinex-derivatives","BTCF0:USTF0",1732845604956,1.70567471,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845605257,1.70967471,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845605756,1.5561571,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845606056,1.6406521,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845606557,1.5040921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845607948,1.5040921,96018.0,96017.0,2.5561414]
["bitfinex-derivatives","BTCF0:USTF0",1732845608253,1.5020921,96018.0,96017.0,2.5561414]
["bitfinex-derivatives","BTCF0:USTF0",1732845608859,1.5020921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845608860,1.5541571,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845616058,1.5521571,96018.0,96017.0,2.54231606]
["bitfinex-derivatives","BTCF0:USTF0",1732845616864,1.5521571,96018.0,96017.0,2.54031606]
["bitfinex-derivatives","BTCF0:USTF0",1732845617865,1.5541571,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845618367,1.5521571,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845618663,1.5541571,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845622753,1.5521571,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845622967,1.5541571,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845624164,0.0020921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845625163,9.21e-05,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845625358,0.0020921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845625871,9.21e-05,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845626061,0.0020921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845629471,1.5020921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845630874,1.5000921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845631073,1.5020921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845634163,1.5000921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845634372,1.5020921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845643482,0.0020921,96018.0,96017.0,2.85175606]
["bitfinex-derivatives","BTCF0:USTF0",1732845644283,0.0020921,96018.0,96017.0,2.98807606]
["bitfinex-derivatives","BTCF0:USTF0",1732845645178,9.21e-05,96018.0,96017.0,2.98807606]
["bitfinex-derivatives","BTCF0:USTF0",1732845645377,0.0020921,96018.0,96017.0,2.98807606]
["bitfinex-derivatives","BTCF0:USTF0",1732845650390,0.0020921,96018.0,96017.0,2.98807606]
["bitfinex-derivatives","BTCF0:USTF0",1732845653185,0.0020921,96018.0,96017.0,2.67563606]
["bitfinex-derivatives","BTCF0:USTF0",1732845653379,0.0020921,96018.0,96017.0,2.53931606]
["bitfinex-derivatives","BTCF0:USTF0",1732845653580,0.0020921,96018.0,96017.0,2.53331606]
["bitfinex-derivatives","BTCF0:USTF0",1732845653785,0.01795524,96018.0,96017.0,2.47469501]
["bitfinex-derivatives","BTCF0:USTF0",1732845653980,1.50251611,96018.0,96017.0,2.46669501]
["bitfinex-derivatives","BTCF0:USTF0",1732845658386,1.81495611,96018.0,96017.0,2.46669501]
["bitfinex-derivatives","BTCF0:USTF0",1732845658592,2.1145321,96018.0,96017.0,1.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1732845658797,2.37500565,96018.0,96017.0,1.86008438]
["bitfinex-derivatives","BTCF0:USTF0",1732845658998,2.37500565,96018.0,96017.0,1.6580138]
["bitfinex-derivatives","BTCF0:USTF0",1732845659190,2.37500565,96018.0,96017.0,1.5921248]
["bitfinex-derivatives","BTCF0:USTF0",1732845660696,2.37500565,96018.0,96017.0,1.54983731]
["bitfinex-derivatives","BTCF0:USTF0",1732845662693,2.07500565,96018.0,96017.0,1.54983731]
["bitfinex-derivatives","BTCF0:USTF0",1732845663096,1.97085797,96018.0,96017.0,1.47816957]
["bitfinex-derivatives","BTCF0:USTF0",1732845663287,1.6384521,96018.0,96017.0,1.47816957]
["bitfinex-derivatives","BTCF0:USTF0",1732845663485,1.5020921,96018.0,96017.0,1.47816957]
["bitfinex-derivatives","BTCF0:USTF0",1732845663691,1.9508921,96018.0,96017.0,1.47816957]
["bitfinex-derivatives","BTCF0:USTF0",1732845664496,1.6384521,96018.0,96017.0,1.47816957]
["bitfinex-derivatives","BTCF0:USTF0",1732845664889,1.5020921,96018.0,96017.0,1.47816957]
["bitfinex-derivatives","BTCF0:USTF0",1732845665392,1.9508921,96018.0,96017.0,1.47816957]
["bitfinex-derivatives","BTCF0:USTF0",1732845668388,1.9528921,96018.0,96017.0,1.47916957]
["bitfinex-derivatives","BTCF0:USTF0",1732845668996,1.5040921,96018.0,96017.0,1.47916957]
["bitfinex-derivatives","BTCF0:USTF0",1732845669194,1.6404521,96018.0,96017.0,1.47916957]
["bitfinex-derivatives","BTCF0:USTF0",1732845671384,1.5040921,96018.0,96017.0,1.47916957]
["bitfinex-derivatives","BTCF0:USTF0",1732845671588,1.6403321,96018.0,96017.0,1.47916957]
["bitfinex-derivatives","BTCF0:USTF0",1732845674299,1.5040921,96018.0,96017.0,1.47916957]
["bitfinex-derivatives","BTCF0:USTF0",1732845674497,1.6403321,96018.0,96017.0,1.47916957]
["bitfinex-derivatives","BTCF0:USTF0",1732845678190,1.5040921,96018.0,96017.0,1.47916957]
["bitfinex-derivatives","BTCF0:USTF0",1732845678384,1.6403321,96018.0,96017.0,1.47916957]
["bitfinex-derivatives","BTCF0:USTF0",1732845679212,1.6403321,96018.0,96017.0,1.40750411]
["bitfinex-derivatives","BTCF0:USTF0",1732845684593,1.74447978,96018.0,96017.0,1.35322611]
["bitfinex-derivatives","BTCF0:USTF0",1732845684796,1.77477978,96018.0,96017.0,1.34722611]
["bitfinex-derivatives","BTCF0:USTF0",1732845685394,1.74447978,96018.0,96017.0,1.34722611]
["bitfinex-derivatives","BTCF0:USTF0",1732845685598,1.6403321,96018.0,96017.0,1.34722611]
["bitfinex-derivatives","BTCF0:USTF0",1732845685797,1.5040921,96018.0,96017.0,1.34722611]
["bitfinex-derivatives","BTCF0:USTF0",1732845685999,1.6403321,96018.0,96017.0,1.34722611]
["bitfinex-derivatives","BTCF0:USTF0",1732845687705,1.6403321,96018.0,96017.0,1.35358614]
["bitfinex-derivatives","BTCF0:USTF0",1732845689706,1.5040921,96018.0,96017.0,1.35358614]
["bitfinex-derivatives","BTCF0:USTF0",1732845690006,1.6403321,96018.0,96017.0,1.28193105]
["bitfinex-derivatives","BTCF0:USTF0",1732845690408,1.5040921,96018.0,96017.0,1.28193105]
["bitfinex-derivatives","BTCF0:USTF0",1732845690708,0.11206264,96033.0,96017.0,1.28193105]
["bitfinex-derivatives","BTCF0:USTF0",1732845690709,0.0073,96035.0,96024.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732845690894,0.3608,96037.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845690895,0.2111,96037.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845691398,0.2111,96037.0,96027.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732845691607,1.5,96034.0,96027.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732845692008,1.5,96034.0,96028.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732845692398,1.5,96034.0,96029.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732845692618,1.5,96034.0,96028.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732845692912,1.505,96034.0,96027.0,0.15300989]
["bitfinex-derivatives","BTCF0:USTF0",1732845693119,1.505,96034.0,96031.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732845693319,1.505,96034.0,96032.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732845693908,0.052049,96048.0,96038.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732845694108,0.052049,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845694311,1.552049,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845694505,1.552049,96048.0,96047.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1732845695008,1.55213898,96048.0,96047.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1732845695424,1.55213898,96048.0,96047.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1732845697111,1.55213898,96048.0,96047.0,0.68998439]
["bitfinex-derivatives","BTCF0:USTF0",1732845697915,1.55213898,96048.0,96047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845701206,1.50008998,96048.0,96047.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1732845701407,1.50008998,96048.0,96047.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1732845701813,1.50008998,96048.0,96047.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1732845704215,1.50008998,96048.0,96047.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1732845704607,1.50008998,96048.0,96047.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1732845708110,8.998e-05,96048.0,96047.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1732845708617,1.50008998,96048.0,96047.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1732845711117,1.50008998,96048.0,96047.0,2.11631102]
["bitfinex-derivatives","BTCF0:USTF0",1732845713222,8.998e-05,96048.0,96047.0,2.11631102]
["bitfinex-derivatives","BTCF0:USTF0",1732845713724,8.998e-05,96048.0,96047.0,2.08581102]
["bitfinex-derivatives","BTCF0:USTF0",1732845717617,0.3608,96066.0,96060.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732845718125,1.504,96065.0,96060.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732845718724,8.647e-05,96064.0,96060.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732845719622,0.052042,96062.0,96060.0,0.059042]
["bitfinex-derivatives","BTCF0:USTF0",1732845720823,8.647e-05,96064.0,96061.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732845721023,8.647e-05,96064.0,96062.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732845721241,8.647e-05,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845723923,8.647e-05,96064.0,96063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845725019,8.647e-05,96064.0,96063.0,0.37817319]
["bitfinex-derivatives","BTCF0:USTF0",1732845725526,8.647e-05,96064.0,96063.0,0.69045319]
["bitfinex-derivatives","BTCF0:USTF0",1732845725730,0.00156212,96072.0,96071.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732845725925,0.00156212,96072.0,96071.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1732845726125,0.004,96073.0,96071.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1732845726629,0.00010703,96072.0,96071.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1732845727222,0.00010703,96072.0,96071.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1732845727725,0.00010703,96072.0,96071.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1732845728025,0.00010703,96072.0,96071.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1732845728331,0.05214303,96072.0,96071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732845728630,0.05214303,96072.0,96071.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732845729326,0.05614303,96072.0,96071.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732845729527,0.05614303,96072.0,96071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845729824,1.55614303,96072.0,96071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845730229,1.55614303,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845730428,1.55614303,96072.0,96071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732845731029,1.55614303,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845731740,1.50410703,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845732035,0.05204,96064.0,96063.0,1.22727102]
["bitfinex-derivatives","BTCF0:USTF0",1732845732239,0.18804,96064.0,96063.0,1.22327102]
["bitfinex-derivatives","BTCF0:USTF0",1732845732445,0.18804,96064.0,96063.0,1.22167102]
["bitfinex-derivatives","BTCF0:USTF0",1732845733131,1.636,96064.0,96063.0,1.22167102]
["bitfinex-derivatives","BTCF0:USTF0",1732845733337,1.636,96064.0,96063.0,1.22567102]
["bitfinex-derivatives","BTCF0:USTF0",1732845734126,1.5,96064.0,96063.0,1.22167102]
["bitfinex-derivatives","BTCF0:USTF0",1732845734636,1.5,96064.0,96063.0,1.22367102]
["bitfinex-derivatives","BTCF0:USTF0",1732845735027,1.5,96064.0,96063.0,1.22267102]
["bitfinex-derivatives","BTCF0:USTF0",1732845736427,1.5,96064.0,96063.0,1.22367102]
["bitfinex-derivatives","BTCF0:USTF0",1732845737131,1.5,96064.0,96063.0,1.22267102]
["bitfinex-derivatives","BTCF0:USTF0",1732845737536,1.5,96064.0,96063.0,1.22167102]
["bitfinex-derivatives","BTCF0:USTF0",1732845742532,1.5,96064.0,96063.0,1.16308061]
["bitfinex-derivatives","BTCF0:USTF0",1732845744640,0.00010703,96072.0,96069.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732845744942,0.00010703,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845746438,0.05203,96083.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732845746637,0.06843697,96083.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845746841,1.5,96082.0,96080.0,0.28919695]
["bitfinex-derivatives","BTCF0:USTF0",1732845747530,7.421e-05,96081.0,96080.0,0.28919695]
["bitfinex-derivatives","BTCF0:USTF0",1732845748136,1.50007421,96081.0,96080.0,0.28919695]
["bitfinex-derivatives","BTCF0:USTF0",1732845755136,7.421e-05,96081.0,96080.0,0.28919695]
["bitfinex-derivatives","BTCF0:USTF0",1732845755343,7.421e-05,96081.0,96080.0,0.60143695]
["bitfinex-derivatives","BTCF0:USTF0",1732845755529,0.00012,96099.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732845755728,0.00012,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845756541,0.00022548,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845757429,0.00022548,96099.0,96098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845765615,0.00022548,96099.0,96098.0,0.37744875]
["bitfinex-derivatives","BTCF0:USTF0",1732845765748,0.00022548,96099.0,96098.0,0.40884875]
["bitfinex-derivatives","BTCF0:USTF0",1732845766250,0.0024,96118.0,96099.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732845766452,0.052013,96116.0,96111.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732845766645,0.052013,96116.0,96112.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732845766949,0.052013,96116.0,96113.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1732845767455,8.679e-05,96115.0,96112.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732845767840,8.679e-05,96115.0,96112.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1732845768042,0.052014,96113.0,96112.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732845768455,8.679e-05,96115.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845768647,8.679e-05,96115.0,96111.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732845768854,8.679e-05,96115.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845770348,8.679e-05,96115.0,96111.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732845770542,8.679e-05,96115.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845771050,8.679e-05,96115.0,96111.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732845771253,8.679e-05,96115.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845772162,8.679e-05,96115.0,96113.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732845772792,0.05209979,96115.0,96113.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732845773247,0.05209979,96115.0,96114.0,1.16308061]
["bitfinex-derivatives","BTCF0:USTF0",1732845774743,0.41289979,96115.0,96114.0,1.16408061]
["bitfinex-derivatives","BTCF0:USTF0",1732845774947,1.91289979,96115.0,96114.0,1.16408061]
["bitfinex-derivatives","BTCF0:USTF0",1732845775145,1.55209979,96115.0,96114.0,1.16408061]
["bitfinex-derivatives","BTCF0:USTF0",1732845775660,8.679e-05,96115.0,96114.0,1.52488061]
["bitfinex-derivatives","BTCF0:USTF0",1732845777052,8.679e-05,96115.0,96114.0,1.16408061]
["bitfinex-derivatives","BTCF0:USTF0",1732845778253,0.03168679,96115.0,96114.0,1.16408061]
["bitfinex-derivatives","BTCF0:USTF0",1732845779152,0.04717313,96115.0,96114.0,1.16408061]
["bitfinex-derivatives","BTCF0:USTF0",1732845780260,0.03168679,96115.0,96114.0,1.16408061]
["bitfinex-derivatives","BTCF0:USTF0",1732845781559,8.679e-05,96115.0,96114.0,1.16408061]
["bitfinex-derivatives","BTCF0:USTF0",1732845783854,8.679e-05,96115.0,96114.0,1.17984307]
["bitfinex-derivatives","BTCF0:USTF0",1732845784462,8.679e-05,96115.0,96114.0,1.16408061]
["bitfinex-derivatives","BTCF0:USTF0",1732845784957,8.679e-05,96115.0,96114.0,1.29992061]
["bitfinex-derivatives","BTCF0:USTF0",1732845786012,8.679e-05,96115.0,96114.0,1.33062061]
["bitfinex-derivatives","BTCF0:USTF0",1732845786761,8.679e-05,96115.0,96114.0,1.64274061]
["bitfinex-derivatives","BTCF0:USTF0",1732845787958,8.679e-05,96115.0,96114.0,1.64574061]
["bitfinex-derivatives","BTCF0:USTF0",1732845788170,0.04822375,96138.0,96114.0,1.64574061]
["bitfinex-derivatives","BTCF0:USTF0",1732845788375,0.0056,96181.0,96114.0,1.64574061]
["bitfinex-derivatives","BTCF0:USTF0",1732845788376,0.0024,96159.0,96154.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732845788559,0.051989,96160.0,96158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732845789067,0.051989,96160.0,96158.0,0.6630652]
["bitfinex-derivatives","BTCF0:USTF0",1732845789369,7.76e-05,96159.0,96158.0,0.6630652]
["bitfinex-derivatives","BTCF0:USTF0",1732845790166,7.76e-05,96159.0,96158.0,0.6640652]
["bitfinex-derivatives","BTCF0:USTF0",1732845790462,7.76e-05,96159.0,96158.0,0.7160542]
["bitfinex-derivatives","BTCF0:USTF0",1732845790959,1.5000776,96159.0,96158.0,0.6650652]
["bitfinex-derivatives","BTCF0:USTF0",1732845791654,1.5000776,96159.0,96158.0,0.6660652]
["bitfinex-derivatives","BTCF0:USTF0",1732845794564,1.5000776,96159.0,96158.0,0.6650652]
["bitfinex-derivatives","BTCF0:USTF0",1732845795269,1.6358376,96159.0,96158.0,0.6650652]
["bitfinex-derivatives","BTCF0:USTF0",1732845795484,1.6358376,96159.0,96158.0,0.6640652]
["bitfinex-derivatives","BTCF0:USTF0",1732845795776,1.5000776,96159.0,96158.0,0.6640652]
["bitfinex-derivatives","BTCF0:USTF0",1732845796267,7.76e-05,96159.0,96158.0,0.6640652]
["bitfinex-derivatives","BTCF0:USTF0",1732845796468,7.76e-05,96159.0,96158.0,0.6630652]
["bitfinex-derivatives","BTCF0:USTF0",1732845797071,0.00067,96164.0,96158.0,0.9750652]
["bitfinex-derivatives","BTCF0:USTF0",1732845797381,0.00067,96164.0,96163.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732845797566,0.00067,96164.0,96159.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732845798673,0.00067,96164.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732845799174,0.00067,96164.0,96163.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1732845800179,0.00067,96164.0,96159.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732845800676,0.00067,96164.0,96158.0,1.07134857]
["bitfinex-derivatives","BTCF0:USTF0",1732845800677,0.052657,96164.0,96158.0,1.07134857]
["bitfinex-derivatives","BTCF0:USTF0",1732845800876,0.051987,96164.0,96158.0,1.06982857]
["bitfinex-derivatives","BTCF0:USTF0",1732845801782,0.00011434,96167.0,96158.0,1.20554857]
["bitfinex-derivatives","BTCF0:USTF0",1732845801981,0.00011434,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845807885,0.011,96169.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732845809473,0.011,96169.0,96167.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1732845810377,0.011,96169.0,96168.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732845811780,0.011,96169.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732845811981,0.011,96169.0,96168.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732845812276,0.051978,96180.0,96168.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1732845812586,9.701e-05,96181.0,96173.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1732845812985,9.701e-05,96181.0,96173.0,0.724701]
["bitfinex-derivatives","BTCF0:USTF0",1732845813376,1e-08,96174.0,96173.0,0.724701]
["bitfinex-derivatives","BTCF0:USTF0",1732845813734,1e-08,96174.0,96173.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1732845814079,1e-08,96174.0,96173.0,0.4281835]
["bitfinex-derivatives","BTCF0:USTF0",1732845814992,0.05198101,96174.0,96173.0,0.3762025]
["bitfinex-derivatives","BTCF0:USTF0",1732845816103,1e-08,96174.0,96173.0,0.3762025]
["bitfinex-derivatives","BTCF0:USTF0",1732845817879,1e-08,96174.0,96173.0,0.7674025]
["bitfinex-derivatives","BTCF0:USTF0",1732845818699,1e-08,96174.0,96173.0,0.7997025]
["bitfinex-derivatives","BTCF0:USTF0",1732845820400,1e-08,96174.0,96173.0,1.43242889]
["bitfinex-derivatives","BTCF0:USTF0",1732845820596,0.0323,96191.0,96181.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732845820903,0.051968,96198.0,96181.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1732845821095,0.051968,96198.0,96181.0,0.860337]
["bitfinex-derivatives","BTCF0:USTF0",1732845821296,0.051968,96198.0,96181.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1732845821599,0.00010344,96198.0,96193.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1732845821792,0.051969,96197.0,96193.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1732845821993,0.00010344,96198.0,96193.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1732845822201,0.05197,96195.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845822393,0.05197,96195.0,96193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732845822929,1.5321,96194.0,96193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732845823707,0.05197,96195.0,96193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732845824103,1.5,96194.0,96193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732845824302,1.5,96194.0,96193.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732845824808,0.00010344,96198.0,96193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732845825003,0.00010344,96198.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845825705,0.051969,96197.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845826206,0.051969,96197.0,96195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845829711,0.051969,96197.0,96195.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732845830506,1.50156,96196.0,96195.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732845831921,0.00156,96196.0,96195.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732845835319,0.00156,96196.0,96195.0,1.37518061]
["bitfinex-derivatives","BTCF0:USTF0",1732845836714,0.00156,96196.0,96195.0,1.3166672]
["bitfinex-derivatives","BTCF0:USTF0",1732845837515,0.0327,96208.0,96195.0,1.3166672]
["bitfinex-derivatives","BTCF0:USTF0",1732845837516,0.051954,96224.0,96210.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732845837711,0.15140212,96225.0,96210.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732845837712,0.051956,96221.0,96210.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732845837920,1.5,96220.0,96210.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732845838113,0.0653,96227.0,96210.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732845838323,0.051953,96226.0,96210.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732845838517,0.00011242,96213.0,96210.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732845838817,0.00011242,96213.0,96210.0,0.417761]
["bitfinex-derivatives","BTCF0:USTF0",1732845839215,0.05351177,96228.0,96218.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732845839420,0.05351177,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845840216,0.00155977,96228.0,96227.0,0.7736434]
["bitfinex-derivatives","BTCF0:USTF0",1732845841118,0.00155977,96228.0,96227.0,0.73686097]
["bitfinex-derivatives","BTCF0:USTF0",1732845842329,0.00155977,96228.0,96227.0,0.7216914]
["bitfinex-derivatives","BTCF0:USTF0",1732845844123,1.50155977,96228.0,96227.0,0.7216914]
["bitfinex-derivatives","BTCF0:USTF0",1732845845921,1.81331977,96228.0,96227.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732845846625,1.50155977,96228.0,96227.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732845848119,0.00011571,96230.0,96227.0,0.3608914]
["bitfinex-derivatives","BTCF0:USTF0",1732845848312,0.1356,96249.0,96232.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732845848619,0.051944,96243.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845848818,0.033,96251.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845849018,0.051944,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845849322,8.537e-05,96241.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845850224,0.051946,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845851020,0.051946,96239.0,96237.0,0.30230954]
["bitfinex-derivatives","BTCF0:USTF0",1732845851225,0.051946,96239.0,96237.0,0.30330954]
["bitfinex-derivatives","BTCF0:USTF0",1732845851423,0.13556,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845851720,0.187506,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845852223,1.551946,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845852418,0.051946,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845854117,0.187466,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845856428,0.051946,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845856845,0.13560537,96241.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845857044,8.537e-05,96241.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845857330,8.537e-05,96241.0,96239.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732845858920,8.537e-05,96241.0,96239.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732845860617,8.537e-05,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845861930,8.537e-05,96241.0,96240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845864918,1.50008537,96241.0,96240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845866036,1.53238537,96241.0,96240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845868433,1.53238537,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845869533,0.051945,96240.0,96239.0,1.09407188]
["bitfinex-derivatives","BTCF0:USTF0",1732845869733,0.363665,96240.0,96239.0,1.09259188]
["bitfinex-derivatives","BTCF0:USTF0",1732845870937,0.66408101,96240.0,96239.0,0.52659632]
["bitfinex-derivatives","BTCF0:USTF0",1732845871827,0.66408101,96240.0,96239.0,0.52759632]
["bitfinex-derivatives","BTCF0:USTF0",1732845872427,2.16408101,96240.0,96239.0,0.52759632]
["bitfinex-derivatives","BTCF0:USTF0",1732845872632,2.29960101,96240.0,96239.0,0.52759632]
["bitfinex-derivatives","BTCF0:USTF0",1732845875030,2.16408101,96240.0,96239.0,0.52759632]
["bitfinex-derivatives","BTCF0:USTF0",1732845875239,2.29960101,96240.0,96239.0,0.52759632]
["bitfinex-derivatives","BTCF0:USTF0",1732845875839,2.16408101,96240.0,96239.0,0.52759632]
["bitfinex-derivatives","BTCF0:USTF0",1732845876038,2.29960101,96240.0,96239.0,0.52759632]
["bitfinex-derivatives","BTCF0:USTF0",1732845877736,1.99960101,96240.0,96239.0,0.52759632]
["bitfinex-derivatives","BTCF0:USTF0",1732845877936,2.29960101,96240.0,96239.0,0.52759632]
["bitfinex-derivatives","BTCF0:USTF0",1732845878941,2.01998372,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845879540,1.88446372,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845879736,2.01998372,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845879933,1.88446372,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845880136,2.01998372,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845881137,1.88446372,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845881345,2.01994372,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845882636,1.687425,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845882942,1.999145,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845883247,1.687425,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845883637,1.551945,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845883838,1.687425,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845885142,1.551945,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845885447,1.687425,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845885747,1.551945,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845886147,1.687425,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845890952,1.999145,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845892312,0.051945,96240.0,96239.0,0.50139157]
["bitfinex-derivatives","BTCF0:USTF0",1732845892729,0.0330593,96248.0,96240.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1732845892854,0.05,96250.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845893654,9.27e-05,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845894450,9.27e-05,96249.0,96247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732845895342,9.27e-05,96249.0,96247.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1732845895956,9.27e-05,96249.0,96248.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732845897155,9.27e-05,96250.0,96249.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732845898048,0.00020153,96250.0,96249.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732845898843,0.00020153,96250.0,96249.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732845902951,0.00020153,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845903152,0.05214153,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845903653,0.72462153,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845903852,2.22462153,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845904052,2.23882224,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845905153,1.56634224,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845906858,1.55214153,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845907960,0.05214153,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845908166,0.00020153,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845910061,0.3608,96260.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732845910062,0.41273,96270.0,96249.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732845910264,0.41273,96270.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845910265,0.05193,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845910459,0.0324,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845910660,0.051934,96261.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845911355,9.433e-05,96260.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845911663,9.433e-05,96260.0,96257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732845911864,0.05202933,96260.0,96257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732845912060,9.433e-05,96260.0,96257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732845912257,0.051935,96259.0,96257.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732845913067,0.051935,96259.0,96257.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732845913854,0.0625,96258.0,96257.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845914058,0.0625,96258.0,96257.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732845914463,0.0625,96258.0,96257.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845914667,0.0625,96258.0,96257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732845914969,0.0625,96258.0,96257.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732845917162,0.0625,96258.0,96257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732845917568,1.5625,96258.0,96257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732845918369,1.5625,96258.0,96253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732845918370,0.051938,96254.0,96253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732845918569,0.05194,96250.0,96249.0,0.50187157]
["bitfinex-derivatives","BTCF0:USTF0",1732845918773,0.41274,96250.0,96249.0,0.50039157]
["bitfinex-derivatives","BTCF0:USTF0",1732845919273,0.41274,96250.0,96249.0,0.4289026]
["bitfinex-derivatives","BTCF0:USTF0",1732845919770,0.72442,96250.0,96249.0,0.4299026]
["bitfinex-derivatives","BTCF0:USTF0",1732845920067,0.72442,96250.0,96247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732845920068,1.02442,96250.0,96247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732845920372,1.02442,96250.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845920373,0.051952,96228.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845920577,0.190512,96228.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845922071,0.190512,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845922072,2.004272,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845922375,2.00734493,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845923068,2.00738493,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845924072,2.00638493,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845924863,2.00538493,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845925064,2.00938493,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845926969,2.02375051,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845927168,2.02375051,96228.0,96206.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732845932074,2.04455156,96228.0,96206.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732845932273,2.04455156,96228.0,96208.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732845933088,0.02143851,96228.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845933268,0.10397635,96240.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845933674,0.051951,96230.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845933880,0.190551,96230.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845934374,0.001,96228.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845934569,0.04094311,96230.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845934770,0.1386,96230.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845935180,0.1406,96230.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845935373,0.051951,96229.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845935575,0.00011111,96228.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845936270,1.50011111,96228.0,96226.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732845936977,1.50011111,96228.0,96224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732845938283,1.50411111,96228.0,96224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732845939677,1.50411111,96228.0,96224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732845942479,1.64127111,96228.0,96224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732845944078,1.50411111,96228.0,96224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732845944278,1.64127111,96228.0,96224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732845944485,1.64127111,96228.0,96224.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732845947687,1.64127111,96228.0,96211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732845947891,1.64127111,96228.0,96212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732845950489,1.95303111,96228.0,96212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732845951485,1.95303111,96228.0,96227.0,5.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732845951985,0.05196,96213.0,96212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732845952191,0.18912,96213.0,96212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732845952386,0.051965,96204.0,96193.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732845952596,0.189165,96204.0,96194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732845952793,1.551969,96195.0,96194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732845952988,1.689169,96195.0,96194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732845954495,1.689169,96195.0,96194.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732845955286,1.689169,96195.0,96194.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732845956291,1.551969,96195.0,96194.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732845956494,0.051966,96203.0,96194.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732845956696,0.1372,96202.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845957990,0.051966,96201.0,96200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732845958191,0.189166,96201.0,96200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732845958786,1.689166,96201.0,96200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732845959801,1.689166,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845960393,1.689166,96201.0,96200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732845960595,1.689166,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845960800,1.5,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845962189,1.6372,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845963101,1.5,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845963290,1.6372,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845964099,1.5,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845964292,1.6372,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845964492,1.5,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845964695,1.6372,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845968492,1.5,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845968693,1.6372,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845971801,1.5,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845972099,1.63552,96201.0,96200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732845976703,1.63552,96201.0,96200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732845990207,0.01454846,96204.0,96200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732845990407,0.1042,96283.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845990408,0.3608,96233.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845990715,1.5,96221.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845991515,1.63552,96221.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845992119,0.13552,96220.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845992609,0.051957,96219.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845992807,0.13552,96220.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845993321,1.504,96221.0,96218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732845993509,0.001,96220.0,96219.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732845993820,0.0048,96240.0,96226.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732845994021,0.13552,96242.0,96227.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1732845994215,0.01462704,96234.0,96227.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1732845994517,1.5,96238.0,96227.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1732845994912,1.5,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845995819,1.5000865,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845996221,1.5030865,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845996611,1.5080865,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732845996823,1.5080865,96238.0,96237.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1732845997813,1.5080865,96238.0,96237.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732845998121,1.5000865,96238.0,96237.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732845998423,1.5060865,96238.0,96237.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732845998924,1.5060865,96238.0,96237.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732846000419,0.0060865,96238.0,96237.0,0.44382073]
["bitfinex-derivatives","BTCF0:USTF0",1732846001211,0.0030865,96238.0,96237.0,0.44382073]
["bitfinex-derivatives","BTCF0:USTF0",1732846001525,8.65e-05,96238.0,96237.0,0.57986073]
["bitfinex-derivatives","BTCF0:USTF0",1732846001722,8.65e-05,96238.0,96237.0,0.58086073]
["bitfinex-derivatives","BTCF0:USTF0",1732846002218,1.5000865,96238.0,96237.0,0.44482073]
["bitfinex-derivatives","BTCF0:USTF0",1732846002423,1.5000865,96238.0,96237.0,0.58086073]
["bitfinex-derivatives","BTCF0:USTF0",1732846002623,1.5000865,96238.0,96237.0,0.89258073]
["bitfinex-derivatives","BTCF0:USTF0",1732846003225,1.5000865,96238.0,96237.0,0.58086073]
["bitfinex-derivatives","BTCF0:USTF0",1732846003716,1.5000865,96238.0,96237.0,0.44482073]
["bitfinex-derivatives","BTCF0:USTF0",1732846003913,1.5000865,96238.0,96237.0,0.58086073]
["bitfinex-derivatives","BTCF0:USTF0",1732846005720,8.65e-05,96238.0,96237.0,0.58086073]
["bitfinex-derivatives","BTCF0:USTF0",1732846006214,8.65e-05,96238.0,96237.0,0.44482073]
["bitfinex-derivatives","BTCF0:USTF0",1732846006420,8.65e-05,96238.0,96237.0,0.58086073]
["bitfinex-derivatives","BTCF0:USTF0",1732846007025,8.65e-05,96238.0,96237.0,0.59516939]
["bitfinex-derivatives","BTCF0:USTF0",1732846008018,8.65e-05,96238.0,96237.0,0.90688939]
["bitfinex-derivatives","BTCF0:USTF0",1732846008220,0.0024,96257.0,96237.0,0.85494239]
["bitfinex-derivatives","BTCF0:USTF0",1732846008420,0.051936,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846008820,0.06650553,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846009026,1.5,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846009231,1.50013022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846009822,1.50013022,96257.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732846010430,0.00013022,96257.0,96256.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732846011118,1.50013022,96257.0,96256.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732846011325,1.50013022,96257.0,96256.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1732846011633,0.00313022,96257.0,96256.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732846013433,0.00813022,96257.0,96256.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732846015433,0.00813022,96257.0,96256.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1732846015625,0.00813022,96257.0,96256.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732846015926,0.00813022,96257.0,96256.0,0.549737]
["bitfinex-derivatives","BTCF0:USTF0",1732846016933,0.00813022,96257.0,96256.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732846018425,0.06006622,96257.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732846019031,0.00813022,96257.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732846019539,0.00213022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846022234,0.00113022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846022436,0.00213022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846024725,0.00113022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846024930,0.00313022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846025435,0.00213022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846025941,0.00013022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846026136,0.00213022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846038344,0.03453022,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846040047,0.04626468,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846042838,0.18170468,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846046841,0.04626468,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846047042,0.18170468,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846047748,0.14930468,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846051145,0.17009466,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846052550,0.0048,96280.0,96270.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732846052752,0.0048,96280.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846052753,0.051932,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846053160,0.13544,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846053658,0.13553442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846053859,9.442e-05,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846054555,0.00309442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846055558,0.00609442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846055760,0.00609442,96265.0,96264.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732846058149,0.00609442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846063958,0.00609442,96265.0,96264.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1732846068066,0.00609442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846069769,0.05802642,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846070870,0.05802642,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846070871,0.32954464,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846071062,0.00609442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846071264,1.50609442,96265.0,96258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732846071457,0.051933,96262.0,96258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732846071662,1.50609442,96265.0,96258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732846071861,0.051934,96261.0,96258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732846072265,1.50609442,96265.0,96258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732846072567,1.50609442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846073969,1.50009442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846074666,1.50209442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846074872,1.50509442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846075076,1.64045442,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846075268,1.70555442,96265.0,96264.0,0.30232514]
["bitfinex-derivatives","BTCF0:USTF0",1732846076470,1.70555442,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846076673,0.051936,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846077271,0.051944,96243.0,96235.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732846077564,0.13536,96243.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846077770,0.051946,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846078362,1.863666,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846080263,1.863666,96238.0,96237.0,0.00407373]
["bitfinex-derivatives","BTCF0:USTF0",1732846080464,1.863666,96238.0,96237.0,0.01207373]
["bitfinex-derivatives","BTCF0:USTF0",1732846080660,1.999026,96238.0,96237.0,0.01207373]
["bitfinex-derivatives","BTCF0:USTF0",1732846080862,1.999026,96238.0,96237.0,0.00407373]
["bitfinex-derivatives","BTCF0:USTF0",1732846081070,1.999026,96238.0,96237.0,0.00207373]
["bitfinex-derivatives","BTCF0:USTF0",1732846083073,1.999026,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846083274,1.999026,96238.0,96237.0,0.00207373]
["bitfinex-derivatives","BTCF0:USTF0",1732846083672,2.002026,96238.0,96237.0,0.00207373]
["bitfinex-derivatives","BTCF0:USTF0",1732846083872,2.002026,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846084076,2.007026,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846085173,2.004026,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846085374,2.007026,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846086570,1.559946,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846086878,1.691346,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846087072,1.694346,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846087578,1.690346,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846087775,1.695346,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846088075,1.692346,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846088278,1.559946,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846088578,1.693346,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846089475,1.506,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846089666,0.006,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846089869,0.006,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846090067,1.503,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846090473,1.551946,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846090678,1.690306,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846091082,1.687306,96238.0,96237.0,0.00207373]
["bitfinex-derivatives","BTCF0:USTF0",1732846091378,1.687306,96238.0,96237.0,0.00507373]
["bitfinex-derivatives","BTCF0:USTF0",1732846091774,1.690306,96238.0,96237.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1732846092978,2.002026,96238.0,96237.0,0.00307373]
["bitfinex-derivatives","BTCF0:USTF0",1732846093180,2.006026,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846093876,2.007026,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846096490,2.00710882,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846097706,2.02790533,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846098003,2.01990533,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846098305,2.02690533,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846098699,1.89154533,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846098903,2.02690533,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846099102,1.71518533,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846099594,1.57282533,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846099795,1.71518533,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846100104,1.66323933,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846100297,1.66323933,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846100494,1.66423933,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846101296,1.52887933,96238.0,96237.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846101496,1.66423933,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846103706,1.50808282,96238.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846111515,0.43676,96259.0,96237.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1732846111516,0.43676,96259.0,96249.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732846111716,0.051937,96256.0,96250.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732846111925,0.051939,96252.0,96251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732846112110,0.051939,96252.0,96251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732846112111,0.187299,96252.0,96251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732846112716,0.18743118,96252.0,96251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732846112907,1.68743118,96252.0,96251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732846113517,1.68743118,96252.0,96251.0,0.01352917]
["bitfinex-derivatives","BTCF0:USTF0",1732846114321,1.68743118,96252.0,96251.0,0.02952917]
["bitfinex-derivatives","BTCF0:USTF0",1732846115219,1.68743118,96252.0,96251.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732846115616,1.99911118,96252.0,96251.0,0.00791718]
["bitfinex-derivatives","BTCF0:USTF0",1732846115812,2.43583118,96252.0,96251.0,0.00791718]
["bitfinex-derivatives","BTCF0:USTF0",1732846116522,2.43583118,96252.0,96251.0,0.01591718]
["bitfinex-derivatives","BTCF0:USTF0",1732846116718,2.30047118,96252.0,96251.0,0.01591718]
["bitfinex-derivatives","BTCF0:USTF0",1732846116915,2.43579118,96252.0,96251.0,0.01591718]
["bitfinex-derivatives","BTCF0:USTF0",1732846118620,2.45658481,96252.0,96251.0,0.01591718]
["bitfinex-derivatives","BTCF0:USTF0",1732846119624,2.45658481,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846121518,2.32126481,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846121827,2.14486481,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846122526,2.09292581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846124224,2.12412581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846124418,2.15462581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846124723,2.46630581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846125621,2.15462581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846130633,2.01934581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846130920,2.15462581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846136223,2.12412581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846136932,1.98884581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846137122,2.09292581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846139034,2.09292581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846139429,1.95764581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846139731,2.09292581,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846140921,1.50013218,96252.0,96251.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1732846142431,1.50213218,96252.0,96251.0,0.00027181]
["bitfinex-derivatives","BTCF0:USTF0",1732846142634,1.50213218,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846142635,1.50913218,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846142932,1.64441218,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846145034,1.64441218,96252.0,96249.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732846145035,0.051939,96251.0,96249.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732846146033,0.13528,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846146234,1.50913218,96252.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846146235,0.051944,96243.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846146837,0.13528,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846147438,0.187225,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846147926,0.051945,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846148633,0.051945,96240.0,96238.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732846149033,1.5,96239.0,96238.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732846149734,0.051946,96238.0,96231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732846149936,0.051946,96238.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846150230,0.051946,96238.0,96220.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732846150431,0.051946,96238.0,96219.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846150432,2.76551068,96238.0,96219.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846150636,2.76551068,96238.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846150637,0.051955,96221.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846150831,0.1352,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846151335,0.13528302,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846151925,0.13728302,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846152430,0.14876784,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846154939,0.50956784,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846155841,0.51056784,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846156935,0.01456784,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846157437,0.14980784,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846158340,0.01456784,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846158847,0.14980784,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846159338,1.64980784,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846160041,1.67060624,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846162733,1.53536624,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846162939,1.67060624,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846166734,1.72256224,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846166938,2.08336224,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846169943,1.58732224,96220.0,96219.0,0.00324127]
["bitfinex-derivatives","BTCF0:USTF0",1732846170147,0.00308302,96220.0,96219.0,0.05519827]
["bitfinex-derivatives","BTCF0:USTF0",1732846170345,0.13524,96232.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732846170646,0.13524,96235.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732846170943,0.00155924,96240.0,96235.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732846171142,0.13524,96239.0,96235.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732846171345,9.627e-05,96238.0,96235.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732846171746,0.13524,96237.0,96235.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732846171940,0.13524,96237.0,96236.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732846172345,0.13524,96237.0,96235.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732846172846,9.627e-05,96238.0,96235.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732846173049,0.14324,96237.0,96235.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732846173646,0.14324,96237.0,96236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732846174645,0.14724,96237.0,96236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732846175036,0.13924,96237.0,96236.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732846175347,0.14324,96237.0,96236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732846176251,0.14324,96237.0,96236.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1732846177546,0.008,96237.0,96236.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1732846177745,0.1432,96237.0,96236.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1732846179751,0.1432,96237.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732846179950,0.1432,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846180245,0.1432,96237.0,96215.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846180246,0.051955,96223.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732846180450,0.3608,96221.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732846180639,1.5,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732846181245,1.5,96216.0,96215.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732846184255,1.5,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732846185647,0.13796,96222.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732846185648,0.051958,96217.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732846186847,1.5,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732846187642,0.13796,96224.0,96220.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732846187853,0.13796,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846188049,1.63796,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846188550,1.5,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846188952,1.502,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846189350,1.5,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846189555,1.504,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846191253,1.506,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846193956,1.506,96224.0,96223.0,0.724514]
["bitfinex-derivatives","BTCF0:USTF0",1732846194150,0.00155924,96240.0,96223.0,0.724514]
["bitfinex-derivatives","BTCF0:USTF0",1732846194151,0.13951924,96240.0,96223.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1732846194453,0.13951924,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846194755,0.15099249,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846194943,0.06497849,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846195258,0.002,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846195556,0.002,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732846195746,1.502,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732846196148,1.5,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732846197750,1.5,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846197950,1.5,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732846200361,9.627e-05,96238.0,96235.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1732846200657,0.3608,96275.0,96245.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732846200658,0.13796,96255.0,96245.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732846200850,0.051937,96256.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846201456,1.63807342,96255.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846201756,1.69001042,96255.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846201954,1.69001042,96255.0,96248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732846202362,1.63807342,96255.0,96248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732846202546,1.63807342,96255.0,96248.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732846202751,1.50011342,96255.0,96248.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732846204354,1.55205042,96255.0,96248.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732846205348,1.50011342,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732846205554,4.2e-07,96259.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732846205756,0.00833333,96273.0,96272.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732846206058,0.0048,96293.0,96283.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732846206354,0.13796,96297.0,96283.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732846206355,0.01162511,96296.0,96283.0,0.724282]
["bitfinex-derivatives","BTCF0:USTF0",1732846206546,0.03474004,96284.0,96283.0,0.724282]
["bitfinex-derivatives","BTCF0:USTF0",1732846207150,0.03474004,96284.0,96283.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1732846208654,0.10375705,96320.0,96283.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1732846208655,0.051892,96339.0,96320.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732846208853,0.3608,96348.0,96329.0,0.10375705]
["bitfinex-derivatives","BTCF0:USTF0",1732846209052,0.03317469,96358.0,96329.0,0.10375705]
["bitfinex-derivatives","BTCF0:USTF0",1732846209053,1.5,96347.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846209560,0.051891,96341.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846209755,8.149e-05,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846210249,8.149e-05,96340.0,96339.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1732846210851,8.149e-05,96340.0,96339.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1732846211449,0.051882,96357.0,96339.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1732846211650,0.03317469,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846211848,0.051884,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846212254,0.03317469,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846212450,9.7e-05,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846214252,9.7e-05,96353.0,96352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732846214952,9.7e-05,96353.0,96352.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732846215760,1.500097,96353.0,96352.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732846216264,1.500097,96353.0,96352.0,0.740045]
["bitfinex-derivatives","BTCF0:USTF0",1732846216560,0.03317469,96358.0,96353.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1732846216561,0.00684,96354.0,96353.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1732846216763,0.56935705,96400.0,96354.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732846216951,0.00155704,96388.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846217153,0.00155704,96388.0,96381.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1732846217353,8.621e-05,96387.0,96382.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732846217764,8.621e-05,96387.0,96383.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732846217958,8.621e-05,96387.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846217959,8.621e-05,96387.0,96382.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1732846218155,8.621e-05,96387.0,96382.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732846218459,8.621e-05,96387.0,96383.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1732846218659,8.621e-05,96387.0,96382.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732846218964,8.621e-05,96387.0,96383.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732846219363,8.621e-05,96387.0,96386.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732846219865,8.621e-05,96387.0,96386.0,0.363106]
["bitfinex-derivatives","BTCF0:USTF0",1732846220051,8.621e-05,96387.0,96386.0,0.663106]
["bitfinex-derivatives","BTCF0:USTF0",1732846220862,8.621e-05,96387.0,96386.0,0.672106]
["bitfinex-derivatives","BTCF0:USTF0",1732846221067,8.621e-05,96387.0,96386.0,0.372106]
["bitfinex-derivatives","BTCF0:USTF0",1732846221562,8.621e-05,96387.0,96386.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1732846221762,8.621e-05,96387.0,96386.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1732846221966,8.621e-05,96387.0,96386.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1732846222171,8.621e-05,96387.0,96386.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1732846223467,8.621e-05,96387.0,96386.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1732846223666,8.621e-05,96387.0,96386.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1732846224563,8.621e-05,96387.0,96386.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1732846224869,8.621e-05,96387.0,96386.0,0.517706]
["bitfinex-derivatives","BTCF0:USTF0",1732846225969,0.1,96400.0,96390.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732846226171,0.1,96400.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846226672,0.10416,96400.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846226861,0.10424216,96400.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846227062,1.60424216,96400.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846227573,1.60424216,96400.0,96399.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1732846227763,1.60424216,96400.0,96399.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1732846228171,1.60424216,96400.0,96399.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1732846228371,1.60424216,96400.0,96399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732846229470,0.11566383,96420.0,96399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732846229471,0.01190678,96420.0,96407.0,0.26071784]
["bitfinex-derivatives","BTCF0:USTF0",1732846229666,0.00313406,96431.0,96429.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732846229971,0.04602388,96467.0,96419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846229972,0.04602388,96467.0,96454.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732846230178,0.04602388,96467.0,96454.0,1.4762]
["bitfinex-derivatives","BTCF0:USTF0",1732846230361,0.04602388,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846230762,0.04611192,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846231671,0.04611192,96467.0,96466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732846232069,0.04611192,96467.0,96466.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732846233573,0.04611192,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846233770,0.04611192,96467.0,96466.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732846234169,0.03611192,96467.0,96466.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732846234371,0.03611192,96467.0,96466.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732846234680,0.03611192,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732846234864,0.03611192,96467.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732846236269,0.03611192,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846237169,0.01170302,96492.0,96466.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1732846237371,0.051784,96541.0,96535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846237567,0.02074244,96553.0,96536.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732846237775,0.07251944,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846237972,0.02074244,96553.0,96552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846238169,8.181e-05,96553.0,96552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846238368,8.181e-05,96553.0,96552.0,0.773377]
["bitfinex-derivatives","BTCF0:USTF0",1732846238571,8.181e-05,96553.0,96552.0,1.084097]
["bitfinex-derivatives","BTCF0:USTF0",1732846239071,0.01403864,96577.0,96568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846239268,0.01403864,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846239469,0.1,96600.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846239669,0.35330774,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846239872,0.05330774,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846240068,0.36396154,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846240269,0.79836154,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846240469,0.49836154,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846240678,0.34896154,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846240981,0.051763,96578.0,96577.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846241273,0.051763,96578.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846241274,0.051767,96573.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846241778,0.051767,96571.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846241974,0.412562,96580.0,96568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846242183,0.00113,96579.0,96568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846242877,0.051767,96572.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846243076,0.00113,96579.0,96565.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846243269,0.00113,96579.0,96571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846243472,0.051766,96574.0,96571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846243777,0.051769,96568.0,96565.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846244679,0.00113,96579.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846245480,0.052893,96579.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846245683,1.5,96578.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846245875,0.051767,96572.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846246180,0.15629,96579.0,96570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732846246181,0.00113,96579.0,96570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732846247174,0.051765,96576.0,96570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732846247369,0.051765,96576.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846248076,0.3608,96577.0,96568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846248280,0.051768,96570.0,96568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846248486,0.15512,96575.0,96565.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846248876,0.05177,96566.0,96565.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846249075,0.15512,96575.0,96563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846249278,0.051771,96565.0,96563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846249572,0.051773,96560.0,96559.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846249781,0.051773,96560.0,96558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846249980,0.3608,96567.0,96553.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846249981,0.051775,96556.0,96553.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846250281,0.05177,96566.0,96559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846250875,0.3608,96567.0,96559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846251086,0.3608,96577.0,96569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846251783,0.00113,96579.0,96569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846252287,0.00113,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846253477,0.00113,96579.0,96578.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1732846254789,0.3608,96588.0,96573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846254982,0.3608,96588.0,96574.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846255187,9.38e-05,96597.0,96587.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732846255383,9.38e-05,96597.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846255579,9.38e-05,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846257486,9.38e-05,96597.0,96596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732846257988,9.38e-05,96597.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846258485,0.051758,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846258880,0.051755,96594.0,96592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846259784,0.00026,96593.0,96592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846259987,0.051759,96587.0,96586.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1732846260193,0.3608,96588.0,96581.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846260678,0.05176,96586.0,96584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846261477,0.00026,96593.0,96584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846261687,0.05176,96586.0,96584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846262688,0.00026,96593.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846262892,0.00026,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846263392,0.051756,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846264397,0.00026,96593.0,96586.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846264398,0.051758,96588.0,96586.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846265490,8.456e-05,96587.0,96586.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846265679,0.05176,96584.0,96581.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846265885,8.456e-05,96587.0,96581.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846265886,0.051761,96583.0,96581.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846267093,0.3608,96582.0,96581.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846267288,0.3608,96582.0,96576.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846267289,0.051764,96577.0,96576.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846267487,0.051767,96572.0,96571.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846267791,0.051767,96572.0,96570.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1732846267792,0.051769,96567.0,96566.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846267985,0.051769,96567.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1732846268184,0.051772,96562.0,96561.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846268491,0.3608,96568.0,96560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846268693,0.38159954,96587.0,96573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846268888,0.38159954,96587.0,96575.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846269086,0.38159954,96587.0,96576.0,0.18001902]
["bitfinex-derivatives","BTCF0:USTF0",1732846269286,0.43335854,96587.0,96578.0,0.18001902]
["bitfinex-derivatives","BTCF0:USTF0",1732846269598,0.43335854,96587.0,96577.0,0.18001902]
["bitfinex-derivatives","BTCF0:USTF0",1732846269599,0.38159954,96587.0,96577.0,0.18001902]
["bitfinex-derivatives","BTCF0:USTF0",1732846269789,0.38159954,96587.0,96583.0,0.18001902]
["bitfinex-derivatives","BTCF0:USTF0",1732846269790,0.05176,96585.0,96583.0,0.18001902]
["bitfinex-derivatives","BTCF0:USTF0",1732846270894,0.051761,96583.0,96580.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846271389,0.051762,96582.0,96580.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846272888,0.15504,96581.0,96580.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846273390,0.46568,96581.0,96580.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846275194,0.46568,96581.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846275195,0.051774,96558.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846275402,0.3608,96559.0,96556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732846275895,0.3608,96582.0,96556.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732846276095,0.15564,96581.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846277087,0.3608,96582.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846277287,0.15564,96581.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846277802,0.15564,96581.0,96580.0,0.18001902]
["bitfinex-derivatives","BTCF0:USTF0",1732846278001,0.15564,96581.0,96575.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846278387,0.15564,96580.0,96575.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846278796,0.15564,96580.0,96574.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846278997,0.15564,96580.0,96573.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846279390,0.15564,96580.0,96574.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846279598,0.3608,96582.0,96574.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846279795,0.3608,96582.0,96573.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846280396,0.3608,96582.0,96575.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846280994,0.3608,96582.0,96574.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846281201,0.15564,96581.0,96574.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846281401,0.3608,96582.0,96575.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846281698,0.15564,96581.0,96576.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846282499,0.3608,96582.0,96575.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846282706,0.3608,96582.0,96576.0,0.24002536]
["bitfinex-derivatives","BTCF0:USTF0",1732846282897,8.456e-05,96587.0,96583.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732846283204,8.456e-05,96587.0,96584.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732846283401,1.5,96586.0,96584.0,0.29178536]
["bitfinex-derivatives","BTCF0:USTF0",1732846283593,8.456e-05,96587.0,96586.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732846283793,0.1,96600.0,96599.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732846283993,0.21119467,96614.0,96599.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732846283994,1.5,96613.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846284193,1.5,96613.0,96600.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846284795,8.529e-05,96612.0,96600.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846285396,8.529e-05,96612.0,96600.0,0.19835961]
["bitfinex-derivatives","BTCF0:USTF0",1732846285602,8.529e-05,96612.0,96611.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732846286006,8.529e-05,96612.0,96605.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732846286394,8.529e-05,96612.0,96605.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1732846288099,0.05555467,96614.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846289003,0.05555467,96614.0,96613.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732846289204,0.05563527,96614.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846289408,0.0048,96621.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846289598,0.0048,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846289801,0.00155294,96629.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846290011,0.00155294,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846290205,0.00155294,96629.0,96628.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1732846290402,0.00162585,96629.0,96628.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1732846290711,0.00833333,96636.0,96634.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732846290905,0.0048,96645.0,96629.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1732846291202,0.04018407,96651.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846291203,0.0048,96650.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846291398,0.04018407,96651.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846291798,0.00010908,96650.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846293506,0.00010908,96650.0,96647.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732846293703,0.00010908,96650.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846295505,1.5,96649.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846295707,1.5,96649.0,96645.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732846295910,0.00010908,96650.0,96649.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732846296413,0.0048,96657.0,96656.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732846296606,0.00068,96662.0,96661.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732846297509,0.00076712,96662.0,96661.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732846298108,0.00076712,96662.0,96660.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732846298304,0.00076712,96662.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846298908,0.00076712,96662.0,96660.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732846299106,0.00076712,96662.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846299803,0.0048,96671.0,96657.0,0.310776]
["bitfinex-derivatives","BTCF0:USTF0",1732846300002,0.0048,96671.0,96670.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732846300209,0.0048,96680.0,96670.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1732846300514,0.412503,96691.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732846300515,0.0048,96686.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732846300814,0.00155222,96715.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846300815,0.17727202,96710.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846301108,0.17727202,96710.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846301109,0.051695,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846301314,0.07240047,96706.0,96705.0,0.28964235]
["bitfinex-derivatives","BTCF0:USTF0",1732846301901,0.07249568,96706.0,96705.0,0.28964235]
["bitfinex-derivatives","BTCF0:USTF0",1732846302705,0.051697,96702.0,96701.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1732846302901,0.051697,96702.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846302902,0.0517,96696.0,96695.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1732846303103,0.0517,96696.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846303104,0.051703,96691.0,96689.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1732846303414,0.3608,96698.0,96683.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1732846303415,0.051707,96685.0,96683.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1732846303616,0.051707,96685.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846305006,0.51364,96698.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846305007,0.051707,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846305209,0.036507,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846305811,0.036507,96683.0,96672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846305812,0.31028,96683.0,96672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846306013,0.051714,96672.0,96667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846306210,0.0333,96682.0,96664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732846306211,0.05171,96678.0,96664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732846306413,0.0333,96682.0,96665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846306814,0.0333,96682.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846307009,0.085008,96682.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846307210,0.3608,96708.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846307407,0.051701,96696.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846307816,0.051701,96696.0,96685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846307817,0.18464,96702.0,96685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846308012,0.051705,96688.0,96685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846308211,0.051705,96687.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846309409,0.0314,96693.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846309613,0.051707,96684.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846309814,0.051707,96683.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846310216,0.05171,96678.0,96676.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846310411,0.05171,96678.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846311509,0.0314,96693.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846311510,0.15284,96692.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846312323,0.15284,96691.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846312622,0.15284,96691.0,96678.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846312623,0.051709,96680.0,96678.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846313622,0.31032,96679.0,96678.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846313822,0.051712,96674.0,96673.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846314019,0.051715,96669.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846314220,0.3608,96681.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846314423,0.051717,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846314925,0.051717,96665.0,96663.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846315427,0.033,96664.0,96663.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846315626,0.033,96664.0,96658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846315627,0.05172,96659.0,96658.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846315820,0.05172,96659.0,96653.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846315821,0.051723,96654.0,96653.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846316017,0.051724,96652.0,96651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846316325,0.051725,96649.0,96648.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846316622,0.051725,96649.0,96646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846316623,0.051726,96647.0,96646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846319220,0.15284,96651.0,96646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846319421,0.02070717,96665.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846319730,0.0048,96689.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846319919,0.051699,96699.0,96688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846320119,0.051699,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846320727,0.05181736,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846321127,0.051704,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846321326,0.00011836,96699.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846321519,0.051702,96693.0,96688.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1732846321924,0.051697,96703.0,96688.0,0.30978209]
["bitfinex-derivatives","BTCF0:USTF0",1732846322125,0.051697,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846322428,0.38150717,96715.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846322429,0.051695,96707.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846322635,0.051696,96704.0,96703.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846322824,0.05179083,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846323834,9.483e-05,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846324035,0.051696,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846324429,9.483e-05,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846325028,9.483e-05,96704.0,96703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732846327438,1.50009483,96704.0,96703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732846327834,1.50009483,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846328026,0.051696,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846328224,0.514736,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846328431,0.514736,96703.0,96698.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846328432,0.051699,96699.0,96698.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846328624,1.81024,96699.0,96693.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846328826,0.051703,96690.0,96689.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846329032,0.051708,96681.0,96680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846329333,0.1528,96690.0,96671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732846329334,0.05171,96677.0,96674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846329533,0.05171,96677.0,96671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732846329736,0.1528,96676.0,96671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732846329924,0.1528,96676.0,96669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846330130,0.1528,96676.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846330131,0.051714,96671.0,96664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846330535,0.0518031,96671.0,96664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846331333,0.5149631,96671.0,96664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846331538,0.051717,96665.0,96664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846331834,0.051717,96665.0,96658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846331835,0.05172,96659.0,96658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846332034,0.051725,96650.0,96649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846332233,0.051727,96645.0,96644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846332548,0.051733,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846332745,0.201973,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846333335,0.512413,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846333643,0.46068,96634.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846333834,0.05174,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846334037,0.20198,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846334436,0.051741,96619.0,96618.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1732846334632,0.051741,96619.0,96613.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846334840,0.15024,96622.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846335040,0.051743,96617.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846335239,0.051743,96616.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846335741,0.051743,96616.0,96613.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846335742,0.051744,96614.0,96613.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846335940,1.5,96615.0,96613.0,0.36088472]
["bitfinex-derivatives","BTCF0:USTF0",1732846336144,0.00041601,96637.0,96613.0,0.36088472]
["bitfinex-derivatives","BTCF0:USTF0",1732846336145,0.051725,96651.0,96616.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732846336337,0.0048,96646.0,96635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846336540,0.0048,96660.0,96635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732846336838,0.0048,96660.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846336839,0.051724,96652.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846337036,0.15028,96659.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846337440,0.051727,96646.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846337841,1.65028,96659.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846337842,0.051724,96652.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846338146,0.07243105,96650.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846338334,0.051726,96649.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846338847,0.05180693,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846339350,0.05180693,96645.0,96635.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846339351,0.051732,96636.0,96635.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846339551,0.051732,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846339845,1.551732,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846340843,0.051732,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846344939,0.051737,96627.0,96626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846345144,0.051737,96627.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846345343,0.0048,96636.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846345650,1.5,96635.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846346043,1.551733,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846346642,0.051733,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846347349,1.551733,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846347738,1.551733,96635.0,96625.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846347739,0.051738,96626.0,96625.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846347946,0.202018,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846348144,0.202018,96626.0,96616.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732846348145,0.051743,96617.0,96616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846348344,0.051743,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846348751,0.15028,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846349052,0.01642978,96626.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846349248,0.02071132,96635.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846349455,0.02070605,96650.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846349754,0.02070605,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846349940,0.05328203,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846352560,0.05328203,96642.0,96641.0,0.30254873]
["bitfinex-derivatives","BTCF0:USTF0",1732846354756,0.051733,96635.0,96628.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846354952,0.051733,96635.0,96625.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732846355159,0.00155303,96642.0,96625.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732846355455,0.01327025,96642.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846355659,0.00155303,96642.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846355858,0.051734,96634.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846356752,0.15028,96634.0,96627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846356953,0.15028,96634.0,96624.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846356954,0.15028,96634.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846357167,0.051738,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846358659,0.051743,96616.0,96615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846358853,0.051743,96616.0,96612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846358854,0.15028,96617.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846359049,0.051744,96614.0,96605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846359250,1.702024,96614.0,96605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846359456,1.551744,96614.0,96608.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846359657,2.012544,96614.0,96608.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846359960,2.012544,96614.0,96613.0,3.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846360161,0.051748,96606.0,96605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846360361,1.68228,96614.0,96579.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732846360362,1.68228,96614.0,96600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732846360563,1.68228,96614.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732846360564,0.051751,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732846360757,0.202071,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732846360952,0.202071,96601.0,96600.0,0.07448693]
["bitfinex-derivatives","BTCF0:USTF0",1732846361158,0.051754,96596.0,96595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846361352,0.051754,96596.0,96592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846361353,0.051757,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846361854,0.05176,96585.0,96583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846362056,0.15032,96590.0,96579.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732846362057,0.051762,96580.0,96579.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732846362456,0.00013411,96584.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846362659,0.0048,96607.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846362959,0.3608,96599.0,96583.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846363463,0.051757,96590.0,96583.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732846363663,0.02071614,96594.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846363664,8.431e-05,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846364253,0.05184231,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846364466,8.431e-05,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846365060,0.051759,96586.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846365461,8.431e-05,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846366468,0.01194006,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846366668,8.431e-05,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846367366,1.5,96588.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846367865,1.5,96588.0,96577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846368560,0.051759,96587.0,96577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846370763,1.5,96588.0,96577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846370966,1.5,96588.0,96565.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732846370967,0.3608,96581.0,96572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732846371165,0.3608,96573.0,96565.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732846371373,0.051767,96571.0,96565.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732846371671,0.3608,96573.0,96565.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732846371870,0.05177,96566.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846372063,0.3608,96573.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846372064,0.202011,96565.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846372269,0.10299955,96561.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846372964,1.5,96560.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846373373,1.551773,96560.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846373669,0.15028,96559.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846374468,0.10299955,96580.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846374670,0.15028,96583.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846374867,0.01160446,96575.0,96568.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732846375176,0.15028,96583.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846375177,1.5,96582.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846375371,1.5,96582.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846375372,0.3608,96576.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846375565,0.10299955,96571.0,96551.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1732846375766,0.0048,96573.0,96551.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1732846375968,0.15028,96572.0,96551.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1732846376270,0.10299955,96561.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846376464,0.3608,96559.0,96542.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1732846376970,9.505e-05,96558.0,96542.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1732846377173,0.3608,96551.0,96542.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1732846377365,0.3608,96543.0,96542.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1732846379173,1.8608,96543.0,96542.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1732846380365,1.8608,96543.0,96532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732846380570,0.10299955,96542.0,96532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732846380769,1.8608,96543.0,96532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732846380966,0.051787,96534.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846381167,0.0048,96538.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846381368,0.051787,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846381976,0.15028,96537.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846382568,0.0048,96538.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846382874,0.15032,96537.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846383266,0.0048,96538.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846383467,0.0048,96538.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846383670,0.3608,96543.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846383671,0.3656,96543.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846384376,0.38632682,96543.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846384685,0.15032,96542.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846384877,0.051787,96534.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846385176,0.051788,96533.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846385480,0.051789,96531.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846386076,1.551789,96531.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846386276,1.55191891,96531.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846386576,1.91271891,96531.0,96512.0,0.01172484]
["bitfinex-derivatives","BTCF0:USTF0",1732846386776,0.00012991,96531.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846387177,1.55191891,96531.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846387872,1.70223891,96531.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846388776,1.70223891,96531.0,96512.0,0.01172484]
["bitfinex-derivatives","BTCF0:USTF0",1732846389077,0.051791,96528.0,96509.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1732846389282,0.0024,96527.0,96509.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1732846389482,0.0024,96527.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846389686,0.0024,96527.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846389978,0.15032,96563.0,96542.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732846390182,1.5,96559.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846390673,1.5,96559.0,96550.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732846390871,9.942e-05,96551.0,96544.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1732846391075,9.942e-05,96551.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846391477,0.02083116,96551.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846393295,0.3608,96549.0,96529.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732846393478,0.14996,96548.0,96528.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732846393682,0.051787,96536.0,96528.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732846394072,0.051787,96535.0,96528.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732846394272,0.14996,96546.0,96528.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732846394479,0.14996,96546.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846395484,0.051781,96546.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846395686,1.5,96545.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846396982,0.051784,96540.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846397687,1.5,96545.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846397688,1.64996,96545.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846398185,0.051782,96544.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846398391,1.64996,96545.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846398590,0.051784,96541.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846399092,1.64996,96545.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846399276,1.5,96545.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846400684,9.942e-05,96551.0,96549.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732846400884,9.942e-05,96551.0,96548.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732846403684,9.942e-05,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846404481,9.942e-05,96551.0,96550.0,0.90027006]
["bitfinex-derivatives","BTCF0:USTF0",1732846404688,0.00155399,96576.0,96574.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732846404888,0.02072566,96586.0,96575.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1732846405091,0.3632,96615.0,96587.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732846405092,0.0024,96597.0,96587.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732846405290,0.3608,96607.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846405592,0.051755,96595.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846405782,0.051755,96595.0,96589.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732846406199,0.051755,96595.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846406494,0.00010826,96606.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846406495,1.52072566,96605.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846406794,1.52072566,96605.0,96594.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846406999,0.05175,96604.0,96594.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846407291,1.52072566,96605.0,96594.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846407786,1.52072566,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846408092,1.52072566,96605.0,96602.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732846408305,1.5,96605.0,96602.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732846408791,0.00010826,96606.0,96602.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732846409388,1.551749,96605.0,96602.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732846409788,1.5,96605.0,96602.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732846410188,0.00010826,96606.0,96602.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732846410384,0.00155315,96629.0,96618.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732846410591,0.02072566,96628.0,96624.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732846410799,0.00155315,96629.0,96625.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732846411097,0.00155315,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846411596,0.00164458,96629.0,96628.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1732846411809,9.143e-05,96629.0,96628.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1732846412295,9.143e-05,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846413399,1.50009143,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846414200,0.05174,96622.0,96621.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846414397,0.3608,96625.0,96616.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846414591,0.3608,96625.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846414786,0.051739,96625.0,96616.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846414991,0.3608,96622.0,96616.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846415196,0.3608,96622.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846417299,1.5,96621.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846418195,1.551741,96621.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846418399,1.5,96621.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846419096,0.3608,96622.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846419694,9.143e-05,96629.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846419695,9.143e-05,96629.0,96619.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732846419900,9.143e-05,96629.0,96620.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846420094,9.143e-05,96629.0,96621.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732846420594,9.143e-05,96629.0,96620.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846421205,9.143e-05,96629.0,96621.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732846422703,9.143e-05,96629.0,96618.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732846422704,9.143e-05,96629.0,96622.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732846423000,9.143e-05,96629.0,96623.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732846424707,9.143e-05,96629.0,96624.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732846426299,9.143e-05,96629.0,96618.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1732846426504,9.143e-05,96629.0,96619.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732846426807,0.05182843,96629.0,96619.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732846427602,9.143e-05,96629.0,96617.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732846427802,0.3608,96622.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846428108,0.051742,96619.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846428307,1.5,96618.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846428615,0.051745,96613.0,96612.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846428796,0.412545,96613.0,96607.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846429608,0.051746,96611.0,96607.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846429817,1.5,96610.0,96607.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846429996,1.534,96610.0,96607.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846430309,1.8948,96610.0,96607.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846430510,0.31052,96609.0,96598.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846430704,0.3608,96599.0,96591.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846430899,0.3608,96599.0,96581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846430900,0.051753,96598.0,96581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846431211,0.1498,96606.0,96575.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732846431212,0.3608,96582.0,96575.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732846431399,0.3608,96582.0,96576.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846431602,0.051764,96578.0,96576.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846432809,0.06323319,96578.0,96576.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846433511,0.06323319,96578.0,96563.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1732846433512,0.051771,96565.0,96563.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1732846433713,0.3998,96564.0,96563.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1732846434008,0.051777,96553.0,96545.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732846434207,0.3608,96552.0,96545.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732846434409,1.5,96549.0,96534.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732846434611,1.5,96549.0,96541.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732846435200,1.5,96549.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846435410,1.5,96549.0,96547.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732846435601,1.5,96549.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846435800,0.3608,96555.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846436107,0.3608,96555.0,96546.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732846436306,1.8608,96555.0,96546.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732846436712,0.3608,96555.0,96546.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732846438217,0.37228905,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846438423,0.051768,96571.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846439917,0.3608,96574.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846440107,0.0048,96569.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846440907,0.056569,96569.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846441219,0.056569,96569.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846441524,0.056569,96569.0,96561.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846441525,0.02072342,96567.0,96561.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846441818,0.02072342,96567.0,96555.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846441819,0.051775,96557.0,96555.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846442221,0.0048,96562.0,96555.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846442413,1.5,96556.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846442722,1.5,96556.0,96553.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846443627,1.5,96556.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846443915,1.551776,96556.0,96553.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846444322,0.051776,96555.0,96553.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846445014,0.051777,96553.0,96552.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846445614,0.051779,96550.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846445824,0.00012278,96549.0,96543.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846446320,0.01208143,96549.0,96543.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846446517,1.51208143,96549.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846446923,1.51208143,96549.0,96530.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846447422,1.50012278,96549.0,96530.0,0.39477092]
["bitfinex-derivatives","BTCF0:USTF0",1732846447626,1.50012278,96549.0,96537.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846449026,1.50012278,96549.0,96538.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732846449817,1.50012278,96549.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846450117,0.00012278,96549.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846450312,0.00012278,96549.0,96548.0,0.15001141]
["bitfinex-derivatives","BTCF0:USTF0",1732846450515,0.00012278,96549.0,96548.0,0.15005141]
["bitfinex-derivatives","BTCF0:USTF0",1732846451416,0.00012278,96549.0,96548.0,0.14901141]
["bitfinex-derivatives","BTCF0:USTF0",1732846451924,0.00012278,96549.0,96548.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1732846453011,0.31084278,96549.0,96548.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1732846453218,0.56917584,96549.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846453419,0.051793,96523.0,96517.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732846453816,0.0024,96525.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846454023,0.0024,96525.0,96518.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732846454228,0.0024,96527.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846454432,0.0024,96533.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846457333,0.0024,96533.0,96525.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732846457832,0.051789,96531.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846458536,0.0024,96533.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846459231,0.02072999,96531.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846460726,0.38152999,96531.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846461038,0.3608,96522.0,96509.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1732846461729,0.3608,96522.0,96509.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732846462131,0.3608,96522.0,96509.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1732846462929,0.10304777,96520.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846463131,0.051794,96521.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846465337,0.01173587,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846465637,0.0024,96524.0,96521.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732846467234,0.0024,96524.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846467437,0.051794,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846468142,0.0024,96524.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846468839,0.054193,96524.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846471035,0.054193,96524.0,96516.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1732846471234,0.054193,96524.0,96516.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1732846472234,0.051793,96523.0,96516.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1732846472439,0.0024,96524.0,96516.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1732846472634,0.051794,96522.0,96516.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1732846472833,1.5,96521.0,96516.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1732846473339,1.551795,96521.0,96516.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1732846473541,1.551795,96521.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846477032,0.0024,96524.0,96523.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732846477239,0.3608,96550.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846477240,0.0024,96529.0,96528.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732846477440,1.5,96529.0,96528.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1732846477644,1.5,96529.0,96528.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1732846480137,1.5,96529.0,96528.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1732846480337,0.0024,96534.0,96533.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732846480643,0.0024,96534.0,96528.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1732846480644,0.0024,96539.0,96538.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732846480839,0.0024,96539.0,96538.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1732846480840,1.5,96539.0,96538.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1732846481541,1.5,96539.0,96521.0,0.171594]
["bitfinex-derivatives","BTCF0:USTF0",1732846481542,0.051788,96533.0,96521.0,0.171594]
["bitfinex-derivatives","BTCF0:USTF0",1732846481744,1.5,96539.0,96521.0,0.171594]
["bitfinex-derivatives","BTCF0:USTF0",1732846481745,0.051789,96532.0,96524.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732846482044,0.051789,96532.0,96522.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1732846482045,0.051789,96532.0,96525.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732846482636,0.0024,96535.0,96533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732846482840,0.0024,96535.0,96534.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732846483145,0.0024,96535.0,96531.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1732846483146,0.051788,96532.0,96531.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1732846484145,0.051788,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846484441,0.0024,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846485134,0.0024,96535.0,96531.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732846485447,0.0024,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846485748,0.0024,96535.0,96532.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732846486246,0.0024,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846490947,0.34339494,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846491344,0.34099494,96534.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846491546,0.34099494,96534.0,96531.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1732846491850,0.34339494,96535.0,96533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732846492041,0.0024,96535.0,96533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732846492238,0.0024,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846492239,0.051788,96534.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846492437,0.051788,96533.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846492849,0.0024,96535.0,96531.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1732846493156,0.051788,96533.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846495236,0.0024,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846495650,0.0024,96535.0,96534.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732846495847,0.0024,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846496049,1.5,96534.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846496545,0.051788,96533.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846497745,1.5,96534.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846500145,0.051788,96533.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846501050,1.5,96534.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846501652,1.5,96534.0,96530.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732846502152,0.051789,96531.0,96530.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732846502346,1.51174479,96534.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846502548,0.0024,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846502743,0.0024,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846502948,0.0024,96536.0,96535.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732846503152,0.0024,96541.0,96535.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732846503354,0.0024,96541.0,96539.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732846505557,0.0024,96541.0,96540.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1732846505754,0.34099494,96553.0,96548.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732846505950,0.0048,96558.0,96557.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732846506149,1.5,96561.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732846507057,1.50011215,96561.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732846507360,1.50011215,96561.0,96558.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732846507946,1.50011215,96561.0,96559.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732846509864,1.50011215,96561.0,96560.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1732846510159,0.09537506,96582.0,96560.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1732846510362,0.051757,96590.0,96586.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732846510560,0.051754,96596.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846510857,0.02072426,96594.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846511059,0.0001012,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846512660,0.0518572,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846512853,0.0001012,96593.0,96592.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732846513266,0.0001012,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846513465,0.051757,96591.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846514158,0.0001012,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846514762,0.0001012,96593.0,96591.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732846515560,0.0001012,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846515961,0.051757,96591.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846516554,1.5,96590.0,96585.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732846516960,1.5,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846517162,0.3608,96585.0,96565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846517363,0.3608,96588.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846517364,0.051774,96558.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846517569,0.051776,96556.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846518177,0.051776,96556.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846518178,0.051785,96538.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846518367,0.051785,96538.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846518368,0.3608,96542.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846518568,0.3608,96532.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846521486,0.05179,96530.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846521881,1.5,96529.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846522383,0.051791,96527.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846523086,1.5,96529.0,96523.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846523087,0.051792,96525.0,96523.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846523383,0.3608,96524.0,96523.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846523586,0.67168925,96524.0,96523.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846523887,0.051796,96517.0,96516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846524085,0.051798,96514.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846525188,0.362638,96514.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846525888,0.051798,96514.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846526282,0.14484,96517.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846526984,0.051798,96515.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846527978,0.14484,96515.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846528183,0.01156972,96517.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846528379,0.3608,96520.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846530394,0.0048,96521.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846531393,0.0048,96521.0,96515.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732846531581,0.0048,96521.0,96515.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1732846533689,0.0048,96521.0,96515.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732846534093,0.0048,96521.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846534094,0.051797,96516.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846534391,1.5,96515.0,96514.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732846535090,1.5,96515.0,96514.0,0.557438]
["bitfinex-derivatives","BTCF0:USTF0",1732846535982,1.5,96515.0,96514.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1732846537386,1.5,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846537586,1.5,96515.0,96514.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1732846538198,1.5,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846538889,1.5,96515.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846538890,0.051798,96514.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846540293,0.3656,96521.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846540294,0.0048,96521.0,96520.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732846540487,8.925e-05,96524.0,96523.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732846540694,0.0024,96530.0,96529.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732846540893,0.051782,96543.0,96529.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732846540894,0.0024,96536.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846541097,0.02073171,96560.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846541098,0.0024,96554.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846541297,0.051775,96557.0,96552.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732846541489,0.46384777,96562.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846541796,0.051779,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846544088,0.051785,96539.0,96537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846544292,0.3608,96554.0,96527.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732846544293,0.3608,96543.0,96530.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732846544488,1.5,96536.0,96527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846544686,1.5,96536.0,96530.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732846544886,1.5,96536.0,96527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846544887,0.051788,96533.0,96527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846545097,0.3608,96535.0,96522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846545301,0.3608,96535.0,96521.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732846545302,0.051791,96527.0,96521.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732846545798,0.3608,96535.0,96521.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732846545799,0.051793,96524.0,96521.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732846546897,0.051793,96524.0,96516.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732846547797,0.051793,96524.0,96517.0,0.3024899]
["bitfinex-derivatives","BTCF0:USTF0",1732846548194,0.39048814,96524.0,96517.0,0.3024899]
["bitfinex-derivatives","BTCF0:USTF0",1732846548497,0.051796,96518.0,96517.0,0.3024899]
["bitfinex-derivatives","BTCF0:USTF0",1732846548796,0.33869514,96522.0,96517.0,0.3024899]
["bitfinex-derivatives","BTCF0:USTF0",1732846549300,0.051796,96518.0,96517.0,0.3024899]
["bitfinex-derivatives","BTCF0:USTF0",1732846549693,0.051796,96518.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846549995,1.5,96517.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846550299,1.83869514,96517.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846550500,0.051798,96515.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846550800,0.412598,96515.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846550996,0.31084,96514.0,96513.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732846551405,0.31084,96514.0,96513.0,4.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846553298,0.051803,96504.0,96503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846553491,0.051803,96504.0,96492.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732846553492,0.051805,96501.0,96492.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732846553897,1.551805,96501.0,96492.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732846554300,0.05181,96492.0,96491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846554497,0.41261,96492.0,96479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846554692,0.41261,96492.0,96476.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732846555295,0.41261,96492.0,96476.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1732846555496,0.3608,96492.0,96476.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1732846555799,0.3608,96492.0,96476.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732846555800,0.051812,96488.0,96476.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732846556001,0.3608,96492.0,96476.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732846556202,0.0024,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846556404,0.0024,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846556590,0.0024,96502.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846556796,0.0024,96507.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846557095,0.0024,96507.0,96493.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732846557295,0.3608,96504.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846557703,0.051811,96490.0,96485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846557901,0.3608,96496.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732846557902,0.412608,96496.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732846558495,0.412608,96496.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846558496,0.412608,96496.0,96482.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732846559609,0.051812,96488.0,96483.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732846560199,0.051809,96495.0,96483.0,0.197295]
["bitfinex-derivatives","BTCF0:USTF0",1732846560701,0.051809,96495.0,96483.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732846560900,0.051809,96494.0,96483.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732846561097,0.3608,96496.0,96483.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732846561299,0.051812,96488.0,96483.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732846561506,0.3608,96496.0,96483.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732846561708,0.051818,96476.0,96475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846561903,0.051823,96467.0,96462.0,0.00492213]
["bitfinex-derivatives","BTCF0:USTF0",1732846562102,0.051823,96467.0,96462.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732846562304,1.5,96466.0,96462.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732846562604,0.051825,96464.0,96462.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732846562917,1.5,96466.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732846563209,0.0024,96473.0,96472.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732846563404,0.0048,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846571615,0.05662,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846571815,0.051822,96469.0,96462.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732846572120,0.051825,96464.0,96462.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732846572418,0.05183,96454.0,96453.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846572719,0.051837,96442.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846573107,0.051839,96439.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846573424,1.5,96438.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846573713,9.05e-05,96437.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846573914,0.051841,96435.0,96433.0,0.01181374]
["bitfinex-derivatives","BTCF0:USTF0",1732846574111,0.3608905,96437.0,96418.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1732846574308,0.10304777,96430.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846574519,0.3608,96426.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846574822,0.3608,96416.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846575012,0.051858,96403.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846575208,0.10304777,96411.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846575209,0.3608,96406.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846575512,0.14908,96405.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846576507,0.0024,96412.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846576711,0.0024,96412.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846576910,0.14922498,96415.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846577114,0.051852,96414.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846577619,0.3608,96406.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846578912,1.5,96405.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846579115,0.051858,96402.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846579515,0.14912,96404.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846579717,1.5,96402.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846579912,1.60373282,96402.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846580217,0.14912,96404.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846580417,0.14916,96403.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846580812,1.5,96402.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846582822,1.8112,96402.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846583411,1.96036,96402.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846583818,2.06409282,96402.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846584418,2.08485079,96402.0,96401.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732846584723,0.3112,96401.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846584933,0.051864,96392.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846585112,0.14916,96391.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846587621,0.05187,96381.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846587924,0.051871,96378.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846588128,1.6516,96377.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846588525,1.6516,96377.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846588715,1.5024,96377.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846588920,1.5024,96377.0,96376.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732846589116,1.5,96377.0,96376.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732846589629,0.0024,96382.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732846589824,0.0024,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846590027,1.5,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846590727,1.8608,96382.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846590925,0.051875,96372.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846591227,0.051877,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846591616,0.051877,96368.0,96362.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1732846591926,0.051877,96368.0,96362.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732846592430,0.051879,96363.0,96362.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732846593020,1.551879,96363.0,96362.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732846593220,1.5,96363.0,96362.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732846593528,0.0072,96373.0,96372.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846593726,0.203866,96387.0,96372.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846593727,0.0024,96378.0,96372.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846594127,0.0024,96378.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846595217,0.0024,96378.0,96376.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732846596918,0.051872,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846597524,1.5,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846598429,0.051877,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846599031,0.3608,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846599329,0.051879,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846599533,1.5,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846600229,1.55188,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846600428,1.55188,96363.0,96353.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732846600931,1.5,96363.0,96353.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732846601126,1.5,96363.0,96353.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1732846601432,0.0024,96368.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846601627,0.16860225,96389.0,96363.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1732846601930,0.0072,96378.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846602133,0.0024,96385.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846602333,0.051874,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846602534,1.5,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846608043,0.05187,96380.0,96372.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732846608231,0.051871,96379.0,96372.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732846608538,0.051872,96377.0,96372.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732846613538,0.051872,96377.0,96372.0,0.42464596]
["bitfinex-derivatives","BTCF0:USTF0",1732846613748,0.051872,96377.0,96373.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846614048,1.5,96376.0,96373.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846615045,0.0024,96385.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846615348,0.00248559,96390.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732846615549,1.50008559,96390.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732846617146,1.50008559,96390.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846617442,1.50008559,96390.0,96375.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846617443,0.051872,96376.0,96375.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846617645,0.051879,96363.0,96361.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732846617841,0.051879,96363.0,96360.0,0.3723255]
["bitfinex-derivatives","BTCF0:USTF0",1732846618036,1.5,96361.0,96360.0,0.3723255]
["bitfinex-derivatives","BTCF0:USTF0",1732846618347,1.5,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846619737,0.05188,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846622940,0.05188,96362.0,96354.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732846623144,1.5,96368.0,96354.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732846623344,1.5,96368.0,96356.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732846623549,1.551877,96368.0,96356.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732846625648,0.051878,96367.0,96356.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732846626148,0.051878,96367.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846628744,0.0024,96372.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846628939,0.0024,96377.0,96373.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846629143,0.051869,96383.0,96375.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846629342,0.051869,96383.0,96376.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732846629343,1.5,96382.0,96376.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732846629748,1.5,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846629942,0.0024,96388.0,96386.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732846630149,0.00155689,96389.0,96388.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732846630347,1.50155689,96389.0,96388.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732846632853,0.00155689,96389.0,96388.0,0.06352872]
["bitfinex-derivatives","BTCF0:USTF0",1732846633250,0.00155689,96389.0,96388.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732846633251,1.5,96389.0,96388.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732846633459,1.5,96389.0,96381.0,0.30240888]
["bitfinex-derivatives","BTCF0:USTF0",1732846633657,0.3608,96383.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846633852,0.051873,96375.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846634154,0.0024,96388.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846634155,0.054266,96388.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846634356,0.051871,96380.0,96373.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732846634748,0.051871,96380.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846635162,0.051871,96380.0,96374.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1732846635351,0.051871,96380.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846637362,0.051871,96379.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846637861,0.01868776,96378.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846638057,0.01868776,96377.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846638261,0.01868776,96376.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846638451,0.01868776,96375.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846638856,0.01868776,96375.0,96373.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732846639054,0.01868776,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846639554,0.01868776,96387.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846639863,0.02115319,96388.0,96387.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732846640047,8.559e-05,96390.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732846643963,8.559e-05,96390.0,96389.0,0.0635432]
["bitfinex-derivatives","BTCF0:USTF0",1732846645360,8.559e-05,96390.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732846645957,1.50008559,96390.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732846646660,1.50008559,96390.0,96389.0,0.363105]
["bitfinex-derivatives","BTCF0:USTF0",1732846647162,8.559e-05,96390.0,96389.0,0.363105]
["bitfinex-derivatives","BTCF0:USTF0",1732846647366,8.559e-05,96390.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732846647565,0.051866,96389.0,96387.0,0.01194177]
["bitfinex-derivatives","BTCF0:USTF0",1732846647764,0.051866,96388.0,96384.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732846648067,0.051867,96387.0,96384.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732846648567,0.051867,96387.0,96385.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732846649061,8.559e-05,96390.0,96382.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1732846649258,8.559e-05,96390.0,96387.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732846649569,8.559e-05,96390.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732846652570,8.559e-05,96390.0,96389.0,0.196345]
["bitfinex-derivatives","BTCF0:USTF0",1732846653166,8.559e-05,96390.0,96389.0,0.13796286]
["bitfinex-derivatives","BTCF0:USTF0",1732846653670,8.559e-05,96390.0,96389.0,0.18982786]
["bitfinex-derivatives","BTCF0:USTF0",1732846653869,1.50008559,96390.0,96389.0,0.18982786]
["bitfinex-derivatives","BTCF0:USTF0",1732846654169,8.559e-05,96390.0,96389.0,0.2017767]
["bitfinex-derivatives","BTCF0:USTF0",1732846654471,8.559e-05,96390.0,96389.0,0.5130167]
["bitfinex-derivatives","BTCF0:USTF0",1732846655764,8.559e-05,96390.0,96389.0,0.37505384]
["bitfinex-derivatives","BTCF0:USTF0",1732846655966,8.559e-05,96390.0,96389.0,0.51953384]
["bitfinex-derivatives","BTCF0:USTF0",1732846656769,8.559e-05,96390.0,96389.0,0.20829384]
["bitfinex-derivatives","BTCF0:USTF0",1732846660668,8.559e-05,96390.0,96389.0,0.06381384]
["bitfinex-derivatives","BTCF0:USTF0",1732846660872,8.559e-05,96390.0,96389.0,0.20521384]
["bitfinex-derivatives","BTCF0:USTF0",1732846662662,8.559e-05,96390.0,96389.0,0.51645384]
["bitfinex-derivatives","BTCF0:USTF0",1732846663773,0.0028,96408.0,96397.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846663976,0.0024,96421.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846664166,0.01144755,96421.0,96417.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732846664369,1.50155636,96418.0,96417.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732846664674,1.50163655,96418.0,96417.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732846665877,1.50163655,96418.0,96417.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1732846665878,8.019e-05,96418.0,96417.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1732846667078,8.019e-05,96418.0,96417.0,0.2048289]
["bitfinex-derivatives","BTCF0:USTF0",1732846668372,8.019e-05,96418.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846668373,0.05185,96417.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846668579,0.01861385,96416.0,96415.0,0.3024368]
["bitfinex-derivatives","BTCF0:USTF0",1732846668966,8.019e-05,96418.0,96415.0,0.3024368]
["bitfinex-derivatives","BTCF0:USTF0",1732846668967,0.01861385,96417.0,96415.0,0.3024368]
["bitfinex-derivatives","BTCF0:USTF0",1732846669169,0.05193019,96418.0,96415.0,0.3542878]
["bitfinex-derivatives","BTCF0:USTF0",1732846669382,8.019e-05,96418.0,96416.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732846669875,0.051852,96414.0,96412.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732846671578,8.019e-05,96418.0,96412.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732846672076,8.019e-05,96418.0,96408.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732846672077,8.019e-05,96418.0,96413.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732846672267,1.5,96417.0,96413.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732846674477,1.5,96417.0,96409.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732846674478,0.051852,96415.0,96409.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1732846674982,0.051852,96415.0,96411.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732846675781,8.019e-05,96418.0,96411.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732846676575,0.05193019,96418.0,96411.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732846677879,0.05193019,96418.0,96409.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732846677880,0.05193019,96418.0,96414.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732846680177,8.019e-05,96418.0,96409.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732846680479,0.051855,96408.0,96398.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1732846680686,0.3608,96399.0,96373.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732846680879,0.051872,96377.0,96373.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732846681188,1.64136,96376.0,96373.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732846681880,1.64136,96376.0,96373.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1732846682379,0.193233,96375.0,96373.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1732846683280,0.00012026,96374.0,96373.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1732846683471,0.00012026,96374.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846683673,0.051881,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846683876,0.051881,96360.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846683877,0.051882,96358.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846684083,0.051884,96354.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846684270,0.14136,96354.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846684671,0.3608,96359.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846684878,0.1414,96354.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846685270,0.193285,96354.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846686584,1.5,96353.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846687875,0.193285,96354.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846689279,0.1414,96354.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846690286,0.051885,96353.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846690584,0.191565,96353.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846691574,0.051885,96353.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846691772,0.0048,96358.0,96355.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732846691978,0.0048,96358.0,96356.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732846693386,0.0048,96358.0,96353.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732846693984,0.3608,96354.0,96353.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732846695385,0.3608,96354.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846696886,1.63972,96353.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846697079,1.5,96353.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846697275,0.3608,96354.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846697479,0.3608,96354.0,96353.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732846700287,0.0072,96358.0,96353.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732846701490,0.0072,96358.0,96352.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1732846701491,0.0072,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846701685,0.0072,96363.0,96362.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846701885,0.0072,96370.0,96368.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732846702086,0.0072,96370.0,96357.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732846702087,0.00012026,96374.0,96373.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846702286,0.00012026,96374.0,96373.0,0.398274]
["bitfinex-derivatives","BTCF0:USTF0",1732846702690,0.00012026,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846702995,0.051874,96373.0,96368.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732846704087,0.051874,96373.0,96368.0,0.01162769]
["bitfinex-derivatives","BTCF0:USTF0",1732846704283,0.00012026,96374.0,96366.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732846704890,0.00012026,96374.0,96372.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846705092,0.00012026,96374.0,96366.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732846705393,0.051875,96371.0,96366.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732846705986,0.051875,96371.0,96366.0,0.1041473]
["bitfinex-derivatives","BTCF0:USTF0",1732846706788,0.051875,96371.0,96366.0,0.0522693]
["bitfinex-derivatives","BTCF0:USTF0",1732846706985,0.00012026,96374.0,96366.0,0.0522693]
["bitfinex-derivatives","BTCF0:USTF0",1732846707190,0.00012026,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846708590,0.05199426,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846710300,0.00012026,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846717907,0.00012026,96374.0,96372.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846722205,0.00012026,96374.0,96372.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1732846722406,0.00112026,96374.0,96372.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1732846724708,0.05299426,96374.0,96372.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732846724919,0.0803,96373.0,96372.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732846725420,0.39158,96373.0,96368.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846725612,0.051876,96369.0,96368.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846726120,1.863196,96369.0,96368.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846726321,1.863196,96369.0,96360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846726322,0.051881,96361.0,96360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846726622,0.051885,96353.0,96352.0,0.00407805]
["bitfinex-derivatives","BTCF0:USTF0",1732846726813,0.412685,96353.0,96352.0,0.00167805]
["bitfinex-derivatives","BTCF0:USTF0",1732846727905,1.912685,96353.0,96352.0,0.00167805]
["bitfinex-derivatives","BTCF0:USTF0",1732846728611,1.912685,96353.0,96352.0,0.00063316]
["bitfinex-derivatives","BTCF0:USTF0",1732846728813,1.913685,96353.0,96352.0,0.00763316]
["bitfinex-derivatives","BTCF0:USTF0",1732846729209,1.914685,96353.0,96352.0,0.00763316]
["bitfinex-derivatives","BTCF0:USTF0",1732846729416,1.8628,96353.0,96352.0,0.00763316]
["bitfinex-derivatives","BTCF0:USTF0",1732846729811,0.3628,96353.0,96352.0,0.00763316]
["bitfinex-derivatives","BTCF0:USTF0",1732846730015,0.002,96353.0,96352.0,0.00763316]
["bitfinex-derivatives","BTCF0:USTF0",1732846730626,0.002,96353.0,96352.0,0.36843316]
["bitfinex-derivatives","BTCF0:USTF0",1732846730810,0.002,96353.0,96352.0,0.41093316]
["bitfinex-derivatives","BTCF0:USTF0",1732846735224,1.5,96363.0,96352.0,0.72229316]
["bitfinex-derivatives","BTCF0:USTF0",1732846735422,0.0024,96378.0,96373.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846735719,0.4044,96389.0,96373.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1732846735720,0.0436,96389.0,96373.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1732846735921,1.5,96388.0,96373.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1732846736125,1.5,96388.0,96373.0,0.452973]
["bitfinex-derivatives","BTCF0:USTF0",1732846736824,0.00112026,96374.0,96373.0,0.457973]
["bitfinex-derivatives","BTCF0:USTF0",1732846737911,0.00112026,96374.0,96373.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732846738117,0.00112026,96374.0,96373.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732846738421,0.00112026,96374.0,96373.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1732846740217,0.00112026,96374.0,96373.0,0.20349892]
["bitfinex-derivatives","BTCF0:USTF0",1732846745821,0.00052001,96388.0,96382.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732846746024,0.3608,96399.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732846746226,0.0048,96404.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732846746227,0.34133805,96413.0,96398.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732846746528,0.4018,96423.0,96398.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732846746529,0.3608,96415.0,96403.0,0.10346896]
["bitfinex-derivatives","BTCF0:USTF0",1732846746716,0.3608,96415.0,96414.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732846747025,0.36088507,96415.0,96414.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1732846748217,0.36088507,96415.0,96414.0,0.501171]
["bitfinex-derivatives","BTCF0:USTF0",1732846749322,0.36188507,96415.0,96414.0,0.498171]
["bitfinex-derivatives","BTCF0:USTF0",1732846749825,0.36288507,96415.0,96414.0,0.506171]
["bitfinex-derivatives","BTCF0:USTF0",1732846750215,0.36288507,96415.0,96414.0,0.195011]
["bitfinex-derivatives","BTCF0:USTF0",1732846750419,0.36288507,96415.0,96414.0,0.20676236]
["bitfinex-derivatives","BTCF0:USTF0",1732846750615,0.36288507,96415.0,96414.0,0.51792236]
["bitfinex-derivatives","BTCF0:USTF0",1732846751129,0.3608,96425.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732846751436,0.3608,96434.0,96433.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732846751626,0.3608,96434.0,96433.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1732846752227,0.36091685,96434.0,96433.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1732846753432,0.36191685,96434.0,96433.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1732846753727,0.36191685,96434.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732846753932,0.36191685,96434.0,96433.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732846754321,1.99191685,96434.0,96433.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732846754521,2.04375785,96434.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732846755127,2.04375785,96434.0,96433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732846755835,1.99191685,96434.0,96433.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1732846756027,0.40591685,96434.0,96433.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1732846756430,0.45775785,96434.0,96433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732846759537,0.45775785,96434.0,96428.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846759538,0.051843,96429.0,96428.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846759726,0.051846,96424.0,96423.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846759928,0.051849,96420.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732846760136,1.8608,96424.0,96413.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1732846760137,0.0404,96419.0,96413.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1732846760335,0.3608,96424.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732846760832,0.3608,96424.0,96413.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1732846761028,0.001,96420.0,96416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732846761227,0.001,96420.0,96419.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732846761426,0.001,96420.0,96419.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1732846762332,0.002,96420.0,96419.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1732846762734,0.001,96420.0,96419.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732846762933,0.001,96420.0,96419.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1732846763237,0.001,96420.0,96419.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732846763428,0.002,96420.0,96419.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732846764535,0.002,96420.0,96419.0,0.190968]
["bitfinex-derivatives","BTCF0:USTF0",1732846764731,0.002,96420.0,96419.0,0.196968]
["bitfinex-derivatives","BTCF0:USTF0",1732846766632,0.053848,96420.0,96413.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1732846766833,0.053848,96420.0,96395.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732846766834,0.051855,96407.0,96395.0,0.13820677]
["bitfinex-derivatives","BTCF0:USTF0",1732846767033,0.3608,96414.0,96395.0,0.13820677]
["bitfinex-derivatives","BTCF0:USTF0",1732846767240,0.3608,96414.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846767241,0.05186,96399.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846767434,0.0409,96398.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846768141,0.0409,96398.0,96396.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1732846768446,0.3608,96403.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732846769642,0.0439,96406.0,96404.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732846769643,0.4047,96406.0,96404.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732846769837,0.3608,96406.0,96404.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732846770933,0.3618,96406.0,96404.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1732846771337,0.3628,96406.0,96404.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1732846771534,0.002,96406.0,96404.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1732846772640,0.002,96406.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732846772641,0.3628,96406.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732846772828,0.414656,96406.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732846775244,0.051861,96396.0,96395.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732846775543,0.051868,96384.0,96383.0,0.00395585]
["bitfinex-derivatives","BTCF0:USTF0",1732846775743,0.412668,96384.0,96383.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1732846775936,0.051872,96377.0,96371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846776149,0.3608,96373.0,96369.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732846776541,0.3608,96373.0,96370.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732846777542,0.3608,96373.0,96371.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846777740,0.3618,96373.0,96371.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732846778250,0.3618,96373.0,96370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732846778545,0.094574,96372.0,96370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732846778736,0.137174,96372.0,96370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732846779139,0.0437,96371.0,96370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732846779437,0.0437,96371.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732846780038,0.35498,96371.0,96358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846780241,0.35498,96371.0,96349.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1732846780242,0.3608,96360.0,96353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846780453,0.3608,96360.0,96349.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1732846780454,0.051883,96356.0,96349.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1732846780952,0.44948,96359.0,96344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846780953,0.051889,96345.0,96344.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846781146,0.051889,96344.0,96332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846781351,0.3608,96333.0,96327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846781548,0.051898,96328.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846781845,0.3608,96325.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846782351,0.051899,96327.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846783437,0.051897,96329.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846783636,0.3618,96333.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846783940,0.001,96327.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846784149,0.3608,96325.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846784347,0.36190239,96325.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846784745,0.86340139,96325.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846785045,0.86240139,96325.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846785440,2.36240139,96325.0,96324.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732846786051,0.051902,96321.0,96312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846786244,0.3608,96313.0,96306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846786439,0.3608,96313.0,96304.0,0.00493255]
["bitfinex-derivatives","BTCF0:USTF0",1732846786440,0.3608,96313.0,96304.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1732846786849,0.3608,96313.0,96304.0,0.05204255]
["bitfinex-derivatives","BTCF0:USTF0",1732846787648,0.3608,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846788251,0.3618,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846788451,0.3628,96313.0,96308.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732846788647,0.3628,96313.0,96309.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732846789548,0.3628,96313.0,96304.0,0.00213255]
["bitfinex-derivatives","BTCF0:USTF0",1732846789751,0.414706,96313.0,96304.0,0.00213255]
["bitfinex-derivatives","BTCF0:USTF0",1732846789944,0.3628,96313.0,96304.0,0.00213255]
["bitfinex-derivatives","BTCF0:USTF0",1732846790146,0.002,96313.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732846790348,0.0048,96322.0,96321.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732846790556,0.36090239,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732846791349,0.00010239,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732846791549,0.00010239,96325.0,96324.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1732846791846,0.0048,96331.0,96324.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732846792152,0.0048,96337.0,96336.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732846792349,0.3608,96344.0,96335.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732846792544,0.3608,96344.0,96342.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732846792754,0.00011773,96343.0,96342.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732846794150,0.00111773,96343.0,96342.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732846795949,0.00111773,96343.0,96342.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1732846796157,0.00111773,96343.0,96342.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1732846796344,0.0048,96349.0,96342.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1732846796546,0.0048,96355.0,96354.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732846796746,1.50056001,96361.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846796951,1.5,96361.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846797447,1.50008215,96361.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846798152,8.215e-05,96361.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846798353,0.00108215,96361.0,96360.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732846798555,0.00208215,96361.0,96360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1732846799151,0.00208215,96361.0,96360.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732846799351,0.00108215,96361.0,96360.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1732846799958,0.00108215,96361.0,96360.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1732846800647,0.00108215,96361.0,96360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1732846800851,1.50108215,96361.0,96360.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1732846801062,1.50108215,96361.0,96360.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1732846802662,1.50008215,96361.0,96360.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732846802958,1.50108215,96361.0,96360.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1732846803355,1.50008215,96361.0,96360.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1732846803859,1.50008215,96361.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846804065,1.50008215,96361.0,96360.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1732846804267,8.215e-05,96361.0,96360.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1732846804768,8.215e-05,96361.0,96360.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1732846806554,0.0048,96381.0,96377.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732846806758,0.3608,96385.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732846807560,9.586e-05,96384.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732846807953,9.586e-05,96384.0,96383.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1732846808766,0.00109586,96384.0,96383.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1732846810271,0.00109586,96384.0,96383.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1732846810460,0.00109586,96384.0,96383.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1732846810662,0.00209586,96384.0,96383.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1732846811360,0.00109586,96384.0,96383.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1732846811560,0.00109586,96384.0,96383.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1732846812063,0.00109586,96384.0,96383.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1732846812268,0.051873,96375.0,96371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846812568,0.3608,96372.0,96367.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732846812865,0.3608,96372.0,96371.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732846813373,1.8608,96372.0,96371.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732846813586,0.3608,96372.0,96371.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732846814175,0.3608,96372.0,96371.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1732846814176,0.3618,96372.0,96371.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1732846814678,0.413674,96372.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732846815285,0.414674,96372.0,96371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732846815786,0.3618,96372.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732846815981,0.001,96372.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732846816176,0.001,96372.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732846816480,0.001,96372.0,96371.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1732846816686,0.3608,96375.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732846818088,0.3608,96375.0,96374.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1732846818579,0.3608,96375.0,96374.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1732846819485,0.3618,96375.0,96374.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1732846822773,0.001,96375.0,96374.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1732846822977,0.00052001,96382.0,96374.0,0.863113]
["bitfinex-derivatives","BTCF0:USTF0",1732846823173,9.586e-05,96384.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732846823373,0.051859,96401.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732846823374,0.0439,96403.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732846823589,0.0423,96411.0,96410.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846824291,0.04243162,96411.0,96410.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846825987,0.04943162,96411.0,96410.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846826484,0.05443162,96411.0,96410.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846827181,0.05443162,96411.0,96402.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732846827376,0.10628462,96411.0,96403.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732846827572,0.10628462,96411.0,96402.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732846827972,0.10628462,96411.0,96408.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846829187,0.10128462,96411.0,96408.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846829688,0.09728462,96411.0,96408.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846829987,0.06198462,96411.0,96408.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846830183,0.01013162,96411.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846832085,0.01113162,96411.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732846837087,0.01113162,96411.0,96401.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846837388,0.051862,96394.0,96392.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846837590,0.051865,96390.0,96384.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732846837804,0.4049,96393.0,96384.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732846837805,0.3608,96385.0,96384.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732846839187,0.3618,96385.0,96384.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732846839585,0.001,96385.0,96384.0,0.364108]
["bitfinex-derivatives","BTCF0:USTF0",1732846839790,0.001,96385.0,96384.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1732846840197,0.001,96385.0,96384.0,0.502228]
["bitfinex-derivatives","BTCF0:USTF0",1732846840697,0.001,96385.0,96384.0,0.20259981]
["bitfinex-derivatives","BTCF0:USTF0",1732846842286,0.001,96385.0,96384.0,0.06447981]
["bitfinex-derivatives","BTCF0:USTF0",1732846842482,0.001,96385.0,96384.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732846842683,0.3618,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846843293,1.8618,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846843687,0.3618,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846845984,0.4051,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846846389,0.448,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846848495,1.948,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846849292,0.448,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846849799,0.448,96385.0,96384.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732846849800,0.3618,96385.0,96384.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732846849997,0.3618,96385.0,96384.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1732846851603,0.001,96385.0,96384.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1732846851901,0.001,96385.0,96384.0,0.233288]
["bitfinex-derivatives","BTCF0:USTF0",1732846852794,0.001,96385.0,96384.0,0.24522779]
["bitfinex-derivatives","BTCF0:USTF0",1732846853395,0.001,96385.0,96384.0,0.28582779]
["bitfinex-derivatives","BTCF0:USTF0",1732846854995,0.001,96385.0,96384.0,0.59706779]
["bitfinex-derivatives","BTCF0:USTF0",1732846858200,0.001,96385.0,96384.0,0.28582779]
["bitfinex-derivatives","BTCF0:USTF0",1732846858613,0.001,96385.0,96384.0,0.01293979]
["bitfinex-derivatives","BTCF0:USTF0",1732846858804,0.052867,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846859012,0.051873,96374.0,96361.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846859214,1.912673,96374.0,96361.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846859603,2.00819212,96374.0,96361.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846859798,0.50819212,96374.0,96361.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732846860004,0.50819212,96374.0,96357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846860005,0.41278473,96374.0,96357.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732846860303,0.051878,96365.0,96357.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732846860503,0.3414731,96364.0,96357.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732846860905,0.051879,96363.0,96353.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732846861109,0.3632,96366.0,96350.0,0.10346896]
["bitfinex-derivatives","BTCF0:USTF0",1732846861297,0.3632,96366.0,96365.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732846862111,0.3632,96366.0,96363.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732846862313,0.051878,96365.0,96363.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732846862611,0.05188,96361.0,96359.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732846862817,0.0413,96365.0,96357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732846863108,0.3642,96366.0,96364.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732846863307,0.3652,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732846863811,0.3652,96366.0,96364.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732846863812,0.3642,96366.0,96364.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732846864001,0.3632,96366.0,96364.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732846864206,0.001,96365.0,96364.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732846864414,0.001,96365.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846865011,0.3642,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846865012,0.417077,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846865810,0.001,96365.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846866312,0.001,96365.0,96364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732846866511,0.001,96365.0,96364.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732846866821,0.001,96366.0,96365.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1732846867109,0.3608,96393.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732846867414,0.3608,96393.0,96389.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732846867713,0.3608,96393.0,96390.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732846868102,8.458e-05,96392.0,96390.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732846868508,1.5,96391.0,96390.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732846868712,8.458e-05,96392.0,96390.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1732846869910,8.458e-05,96392.0,96391.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732846870709,0.00108458,96392.0,96391.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1732846871204,8.458e-05,96392.0,96391.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732846871407,0.00108458,96392.0,96391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732846871604,0.051872,96376.0,96351.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1732846871803,0.051874,96373.0,96367.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732846872013,0.051874,96372.0,96362.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732846872220,1.5,96371.0,96362.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732846872517,1.5,96371.0,96360.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846872716,1.81128,96371.0,96360.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846872905,0.3608,96362.0,96354.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732846873213,0.3608,96362.0,96353.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732846873214,0.051882,96358.0,96353.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732846873413,0.3608,96362.0,96355.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732846873912,0.3608,96362.0,96357.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732846874117,0.3608,96362.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846874118,0.7216,96362.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846874306,0.3608,96350.0,96349.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732846874510,0.3608,96350.0,96348.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732846875713,0.051886,96349.0,96346.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1732846876211,0.051886,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846876913,1.551886,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846877111,1.552886,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846877715,1.552886,96349.0,96346.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732846877910,1.553886,96349.0,96346.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732846878420,0.053886,96349.0,96346.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732846878722,0.053886,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846879028,0.002,96349.0,96348.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732846879521,0.002,96349.0,96348.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732846880825,0.001,96349.0,96348.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732846881214,0.002,96349.0,96348.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732846882030,0.002,96349.0,96348.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732846882214,0.00211786,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846882417,0.00211786,96349.0,96343.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846882418,0.051889,96344.0,96343.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846882720,0.051891,96340.0,96338.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846883529,0.3608,96341.0,96338.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846883833,0.3608,96341.0,96339.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732846884015,0.001,96340.0,96339.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732846884416,0.001,96340.0,96338.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846884620,0.413691,96341.0,96338.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846884827,0.413691,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732846884828,0.3618,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732846885618,0.001,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732846886221,0.00011786,96349.0,96338.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732846886518,0.001,96340.0,96338.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846886922,0.00011786,96349.0,96341.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732846887119,0.00011786,96349.0,96342.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732846887319,0.3608,96343.0,96342.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732846889924,0.3618,96343.0,96342.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732846890632,0.3608,96343.0,96342.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732846890829,0.3608,96343.0,96338.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846891035,0.3608,96343.0,96339.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732846891228,0.3618,96343.0,96339.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732846891534,0.41369,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846892240,1.91369,96343.0,96339.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732846892636,0.41269,96343.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846893136,0.41269,96343.0,96338.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846893327,0.3608,96343.0,96341.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732846893731,0.3618,96343.0,96341.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732846894234,0.3618,96343.0,96338.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846894235,0.001,96343.0,96342.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732846895837,0.051888,96347.0,96342.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732846896037,0.001,96343.0,96342.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732846896636,0.00011786,96349.0,96348.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732846896830,0.00011786,96349.0,96348.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1732846898126,0.0024,96369.0,96368.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732846898438,0.0024,96389.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732846898640,0.3656,96393.0,96392.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732846898641,0.3608,96393.0,96392.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732846898829,0.3608,96402.0,96387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846899146,0.3608,96393.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732846899731,0.3608,96393.0,96387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846899930,0.3608,96393.0,96390.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732846900130,0.3608,96393.0,96387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846900329,0.3608,96393.0,96391.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732846902733,0.3608,96393.0,96391.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732846902939,0.3608,96393.0,96391.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1732846903142,7.755e-05,96401.0,96397.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732846903738,7.755e-05,96401.0,96394.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846904138,0.05193655,96401.0,96394.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846904339,1.5,96400.0,96394.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846904743,1.551859,96400.0,96394.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1732846904945,1.5,96400.0,96394.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846905146,1.5,96400.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732846906443,1.5,96400.0,96398.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732846906639,1.5,96400.0,96398.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1732846906947,1.5,96400.0,96398.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732846907137,1.501,96400.0,96398.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1732846907548,1.501,96400.0,96398.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732846907750,1.5,96400.0,96398.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1732846908142,1.5,96400.0,96398.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732846908349,1.5,96400.0,96398.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1732846908646,7.755e-05,96401.0,96400.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732846909040,7.755e-05,96401.0,96400.0,0.192579]
["bitfinex-derivatives","BTCF0:USTF0",1732846909838,7.755e-05,96401.0,96400.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1732846910044,7.755e-05,96401.0,96400.0,0.195579]
["bitfinex-derivatives","BTCF0:USTF0",1732846910648,7.755e-05,96401.0,96400.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732846910950,0.05193555,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846911342,0.05193555,96401.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846911547,1.55193555,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846913041,1.55193555,96401.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846913952,1.55193555,96401.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846914144,1.55193555,96401.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846914547,1.55193555,96401.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846914750,1.55193555,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846914941,1.50007755,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846915349,1.50007755,96401.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846915553,7.755e-05,96401.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846916352,7.755e-05,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846916754,7.755e-05,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846916950,7.755e-05,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846918250,7.755e-05,96401.0,96400.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732846919649,7.755e-05,96401.0,96400.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1732846923962,7.755e-05,96401.0,96400.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1732846926154,7.755e-05,96401.0,96400.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1732846926461,7.755e-05,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846926759,0.00107755,96401.0,96400.0,0.1436855]
["bitfinex-derivatives","BTCF0:USTF0",1732846926958,1.54497755,96401.0,96400.0,0.0030055]
["bitfinex-derivatives","BTCF0:USTF0",1732846927153,0.04497755,96401.0,96394.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846927460,0.3608,96395.0,96394.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846929062,7.755e-05,96401.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846929355,0.01943278,96400.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846929557,0.01943278,96399.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846929756,0.01943278,96400.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732846930158,0.01943278,96400.0,96394.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732846930462,0.00107755,96401.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732846930963,7.755e-05,96401.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732846931668,7.755e-05,96401.0,96399.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732846932259,7.755e-05,96401.0,96400.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732846933463,7.755e-05,96401.0,96400.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1732846933655,7.755e-05,96401.0,96400.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1732846934262,7.755e-05,96401.0,96400.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1732846934665,7.755e-05,96401.0,96400.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1732846934965,0.00107755,96401.0,96400.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1732846935357,0.00107755,96401.0,96400.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1732846936270,0.00207755,96401.0,96400.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1732846936459,0.00207755,96401.0,96400.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1732846936657,0.00207755,96401.0,96400.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1732846937060,0.00107755,96401.0,96400.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1732846937276,7.755e-05,96401.0,96400.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1732846939374,7.755e-05,96401.0,96400.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1732846939563,7.755e-05,96401.0,96400.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1732846941672,7.755e-05,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846942562,0.04307755,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846943670,0.04307755,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846943870,0.04307755,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846945274,0.04307755,96401.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846945676,7.755e-05,96401.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846946171,7.755e-05,96401.0,96399.0,0.20447774]
["bitfinex-derivatives","BTCF0:USTF0",1732846946375,7.755e-05,96401.0,96399.0,0.14810269]
["bitfinex-derivatives","BTCF0:USTF0",1732846946768,7.755e-05,96401.0,96399.0,0.18826295]
["bitfinex-derivatives","BTCF0:USTF0",1732846946964,7.755e-05,96401.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846947574,7.755e-05,96401.0,96400.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1732846947775,0.3656,96423.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732846948085,0.3608,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732846948667,0.36091933,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732846949282,0.36591933,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732846949773,0.00511933,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732846950080,0.01411933,96423.0,96422.0,0.362967]
["bitfinex-derivatives","BTCF0:USTF0",1732846950382,0.0048,96445.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732846950683,0.3608,96440.0,96435.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1732846951381,0.00164748,96436.0,96435.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1732846951766,9.156e-05,96436.0,96435.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1732846953369,0.3608,96462.0,96435.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1732846953571,0.051826,96461.0,96448.0,0.10333669]
["bitfinex-derivatives","BTCF0:USTF0",1732846953881,0.3608,96466.0,96449.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846953882,0.051828,96459.0,96449.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846954083,0.05183,96454.0,96450.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732846954467,0.00010025,96453.0,96450.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732846954675,0.05193125,96453.0,96450.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732846954879,0.051831,96452.0,96450.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732846955781,0.00010025,96453.0,96450.0,0.192752]
["bitfinex-derivatives","BTCF0:USTF0",1732846955971,0.00010025,96453.0,96451.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732846956775,0.004,96452.0,96451.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732846957369,0.004,96452.0,96451.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732846957778,0.004,96452.0,96451.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732846957978,0.012,96452.0,96451.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732846958382,0.012,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846958584,0.059831,96452.0,96451.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732846958774,0.370871,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846959177,1.870871,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846959378,1.870871,96452.0,96451.0,0.00033728]
["bitfinex-derivatives","BTCF0:USTF0",1732846959379,1.89394582,96452.0,96451.0,0.00033728]
["bitfinex-derivatives","BTCF0:USTF0",1732846959772,1.90553083,96452.0,96451.0,0.00033728]
["bitfinex-derivatives","BTCF0:USTF0",1732846960682,1.59449083,96452.0,96451.0,0.00033728]
["bitfinex-derivatives","BTCF0:USTF0",1732846960887,1.563831,96452.0,96451.0,0.00033728]
["bitfinex-derivatives","BTCF0:USTF0",1732846961391,1.65928973,96452.0,96451.0,0.00033728]
["bitfinex-derivatives","BTCF0:USTF0",1732846963194,1.6592896,96452.0,96451.0,0.00033728]
["bitfinex-derivatives","BTCF0:USTF0",1732846964480,1.563831,96452.0,96451.0,0.00033728]
["bitfinex-derivatives","BTCF0:USTF0",1732846965479,1.559831,96452.0,96451.0,0.00133728]
["bitfinex-derivatives","BTCF0:USTF0",1732846965983,1.551831,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846966289,1.551831,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846966793,1.64728432,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846966994,1.64728432,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846966995,1.6472822,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846967585,1.6472822,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846968381,1.6472822,96452.0,96449.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846968382,1.5954512,96452.0,96449.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846968589,0.051832,96450.0,96449.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846968799,0.051834,96446.0,96445.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732846968992,0.051834,96446.0,96444.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846969188,0.3608,96445.0,96444.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846969394,0.3608,96445.0,96444.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732846970588,0.3608,96445.0,96444.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732846970787,0.3608,96445.0,96444.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732846971389,0.00056001,96452.0,96451.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732846971693,0.00010025,96453.0,96451.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732846973000,0.00110025,96453.0,96451.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732846973790,0.00110025,96453.0,96451.0,0.060832]
["bitfinex-derivatives","BTCF0:USTF0",1732846975092,0.3608,96463.0,96462.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732846975401,0.38023358,96472.0,96462.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732846975402,0.3608,96472.0,96471.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732846975699,0.3608,96472.0,96462.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732846975700,0.3608,96484.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732846976003,1.5,96483.0,96477.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732846976298,1.5,96483.0,96477.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1732846976299,0.00168937,96478.0,96477.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1732846977304,0.00568937,96478.0,96477.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1732846977500,0.01268937,96478.0,96477.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1732846978002,0.01268937,96478.0,96477.0,0.51666305]
["bitfinex-derivatives","BTCF0:USTF0",1732846978900,0.0111339,96478.0,96477.0,0.51666305]
["bitfinex-derivatives","BTCF0:USTF0",1732846979098,0.0071339,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846979301,0.0071339,96478.0,96477.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732846979302,0.0619509,96478.0,96477.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732846979996,1.5619509,96478.0,96477.0,0.08386859]
["bitfinex-derivatives","BTCF0:USTF0",1732846980200,0.051819,96474.0,96472.0,0.00489274]
["bitfinex-derivatives","BTCF0:USTF0",1732846980401,0.3608,96473.0,96472.0,0.00489274]
["bitfinex-derivatives","BTCF0:USTF0",1732846980699,0.3608,96473.0,96472.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846981204,0.051822,96468.0,96467.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846981505,0.051822,96468.0,96462.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846981506,0.051825,96463.0,96462.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846981701,0.3608,96468.0,96459.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732846981702,0.051827,96460.0,96459.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732846981902,0.412627,96460.0,96459.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732846982907,0.412627,96460.0,96459.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732846983606,0.412627,96460.0,96459.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732846983998,0.412627,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846984199,0.412627,96460.0,96459.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732846984399,0.412627,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846984905,0.413627,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846985310,0.413627,96460.0,96458.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846985608,0.0452,96459.0,96458.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846985798,0.0452,96459.0,96453.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732846986001,0.05183,96454.0,96453.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732846986314,0.05183,96454.0,96453.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732846987006,0.05183,96454.0,96453.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732846987711,0.05183,96454.0,96453.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732846987907,0.05183,96454.0,96453.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732846988502,0.05183,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846988703,0.05183,96454.0,96453.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732846990002,0.05183,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846990209,0.051831,96452.0,96451.0,0.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1732846990507,0.051833,96449.0,96448.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846990816,0.051835,96444.0,96443.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732846991016,0.051835,96444.0,96443.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732846992012,0.051835,96444.0,96438.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732846992319,0.051835,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846993407,0.051835,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846994016,0.051835,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846994206,0.3608,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732846994615,0.051834,96446.0,96444.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732846995107,0.3608,96447.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846995108,0.051835,96444.0,96443.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732846995604,0.051835,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846996115,0.051835,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846997343,0.051835,96444.0,96442.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732846997519,0.051835,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732846998115,0.051835,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732846998515,0.051835,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847000311,0.3608,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847000511,0.3608,96447.0,96446.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732847000714,0.051827,96461.0,96446.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1732847001017,0.3608,96468.0,96462.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732847001212,0.3608,96468.0,96463.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732847001414,0.051824,96465.0,96463.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732847001719,0.05338051,96464.0,96463.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732847003123,0.05838051,96464.0,96463.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732847003424,0.00655551,96464.0,96463.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732847004213,0.01555551,96464.0,96463.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732847004825,0.00655551,96464.0,96463.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732847005116,0.005,96464.0,96463.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732847005324,0.3608,96468.0,96464.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732847005513,0.3608,96468.0,96466.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732847007024,0.3608,96468.0,96466.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732847007824,0.3608,96468.0,96466.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1732847008226,0.412623,96468.0,96467.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847008925,0.3608,96468.0,96467.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847009523,0.3608,96468.0,96467.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732847010225,0.3608,96468.0,96467.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732847011115,0.3608,96468.0,96467.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732847011724,0.3608,96468.0,96467.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732847011725,0.412622,96468.0,96467.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732847011930,0.412622,96468.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732847012131,0.412622,96468.0,96467.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732847012327,0.412622,96468.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732847012535,0.412622,96468.0,96467.0,0.0011858]
["bitfinex-derivatives","BTCF0:USTF0",1732847012826,0.412622,96468.0,96467.0,0.0031858]
["bitfinex-derivatives","BTCF0:USTF0",1732847013222,1.912622,96468.0,96467.0,0.0031858]
["bitfinex-derivatives","BTCF0:USTF0",1732847013625,2.00806125,96468.0,96467.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1732847013828,2.01986484,96468.0,96467.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1732847014028,2.04030791,96468.0,96467.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1732847014228,2.08640791,96468.0,96467.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1732847014425,2.08640791,96468.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847014927,2.06596484,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847015131,2.06996484,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847015324,0.051827,96460.0,96459.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847015526,0.412627,96460.0,96459.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847016322,0.3608,96460.0,96459.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847017134,0.3608,96460.0,96459.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732847018425,0.3608,96460.0,96459.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847018734,0.3608,96460.0,96459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847019031,0.3608,96460.0,96459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732847019235,0.051827,96459.0,96457.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732847019431,0.051835,96444.0,96443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847019629,0.412635,96444.0,96442.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847020832,0.31108,96443.0,96442.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847021331,0.67188,96443.0,96442.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847021533,2.17188,96443.0,96442.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847021725,2.17188,96443.0,96442.0,0.00109784]
["bitfinex-derivatives","BTCF0:USTF0",1732847021726,2.19232307,96443.0,96442.0,0.00109784]
["bitfinex-derivatives","BTCF0:USTF0",1732847021925,2.19232307,96443.0,96442.0,0.00309784]
["bitfinex-derivatives","BTCF0:USTF0",1732847022131,2.19232307,96443.0,96429.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732847022132,2.20418132,96443.0,96429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847022434,0.051846,96424.0,96421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847022636,0.412646,96424.0,96412.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732847022935,0.412646,96424.0,96409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847023123,0.41275929,96424.0,96423.0,0.00041542]
["bitfinex-derivatives","BTCF0:USTF0",1732847023737,1.91375929,96424.0,96423.0,0.00941542]
["bitfinex-derivatives","BTCF0:USTF0",1732847025436,0.41375929,96424.0,96423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732847025633,0.41475929,96424.0,96423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847030037,0.00211329,96424.0,96423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847031041,0.36291329,96424.0,96423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847037938,0.72371329,96424.0,96423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847038138,0.051854,96410.0,96408.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732847038344,0.051857,96404.0,96403.0,0.14311555]
["bitfinex-derivatives","BTCF0:USTF0",1732847038737,0.051857,96404.0,96403.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1732847038738,1.551857,96404.0,96403.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1732847039039,0.051857,96404.0,96403.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1732847039638,1.5,96409.0,96403.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1732847039834,0.3628,96410.0,96408.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732847040036,0.3618,96410.0,96409.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732847040541,0.3618,96410.0,96409.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1732847040542,0.001,96410.0,96409.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1732847040747,0.3608,96413.0,96412.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732847041139,0.3608,96413.0,96412.0,0.363012]
["bitfinex-derivatives","BTCF0:USTF0",1732847042947,0.3618,96413.0,96412.0,0.363012]
["bitfinex-derivatives","BTCF0:USTF0",1732847043453,0.3618,96413.0,96412.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732847043652,0.001,96413.0,96412.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732847045441,0.001,96413.0,96412.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732847045643,0.056649,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732847045644,0.0048,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732847045945,0.3608,96421.0,96419.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1732847046954,0.3608,96421.0,96419.0,0.195409]
["bitfinex-derivatives","BTCF0:USTF0",1732847048546,0.3608,96421.0,96419.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1732847048845,0.412648,96421.0,96419.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732847049355,1.5,96420.0,96419.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732847049648,1.5,96420.0,96419.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732847049860,1.5,96420.0,96419.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732847050050,0.412648,96421.0,96419.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732847050349,0.412648,96421.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847053357,0.051858,96402.0,96398.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732847053661,0.051859,96401.0,96398.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732847053950,0.3608,96402.0,96398.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732847053951,0.051859,96400.0,96398.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732847054153,0.3608,96402.0,96400.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732847054654,0.3608,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847054855,0.3618,96402.0,96401.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732847055359,0.3618,96402.0,96401.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732847055653,0.051858,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847056559,0.097358,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847056855,0.409558,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847057056,0.051861,96396.0,96395.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847058146,0.50188,96396.0,96380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847058452,0.50188,96396.0,96369.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732847058453,0.051873,96374.0,96373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847058752,0.3608,96379.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732847058956,0.051879,96364.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732847059150,0.05197169,96363.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732847059555,0.05197169,96363.0,96356.0,0.01146197]
["bitfinex-derivatives","BTCF0:USTF0",1732847059556,9.269e-05,96363.0,96358.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732847059745,9.269e-05,96363.0,96361.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732847059949,0.3608,96362.0,96361.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732847061157,0.00109269,96363.0,96361.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1732847061453,0.00109269,96363.0,96362.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1732847061658,0.00109269,96363.0,96362.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1732847061862,0.00109269,96363.0,96362.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1732847062054,9.269e-05,96363.0,96362.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732847062256,9.269e-05,96363.0,96361.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732847062458,9.269e-05,96363.0,96362.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732847062653,9.269e-05,96363.0,96361.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732847062962,9.269e-05,96363.0,96362.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847062963,0.00109269,96363.0,96362.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847063550,0.00209269,96363.0,96362.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847063764,0.00209269,96363.0,96362.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732847065358,0.00209269,96363.0,96362.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847067962,0.05397169,96363.0,96362.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847068165,0.00209269,96363.0,96362.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847068564,0.00209269,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847069366,0.00109269,96363.0,96361.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732847069554,0.00109269,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847070978,9.269e-05,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847071163,0.00109269,96363.0,96362.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847072055,0.00109269,96363.0,96362.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732847072261,0.00109269,96363.0,96362.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847072770,0.00109269,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847073059,0.00109269,96363.0,96362.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732847073368,0.00109269,96363.0,96362.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732847073961,0.00109269,96363.0,96362.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1732847074159,0.00109269,96363.0,96362.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1732847074365,0.00109269,96363.0,96362.0,0.46187419]
["bitfinex-derivatives","BTCF0:USTF0",1732847074571,9.269e-05,96363.0,96362.0,0.46187419]
["bitfinex-derivatives","BTCF0:USTF0",1732847074869,0.00109269,96363.0,96362.0,0.46187419]
["bitfinex-derivatives","BTCF0:USTF0",1732847080469,0.00109269,96363.0,96362.0,0.46187392]
["bitfinex-derivatives","BTCF0:USTF0",1732847081564,0.00109269,96363.0,96362.0,0.15055392]
["bitfinex-derivatives","BTCF0:USTF0",1732847081762,0.00109269,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847081763,0.05297169,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847084173,0.36429169,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847084360,0.36429169,96363.0,96349.0,0.05196109]
["bitfinex-derivatives","BTCF0:USTF0",1732847084361,0.051885,96353.0,96350.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732847084675,0.31241269,96363.0,96349.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847084676,0.7216,96356.0,96349.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847085171,0.72201601,96356.0,96349.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847085369,1.5,96355.0,96349.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847085564,0.051886,96350.0,96349.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847086263,0.363246,96350.0,96349.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847086469,0.363246,96350.0,96349.0,0.00107509]
["bitfinex-derivatives","BTCF0:USTF0",1732847087387,0.31136,96350.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732847087682,0.3608,96341.0,96329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847087867,0.3608,96341.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847087868,0.089,96340.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847088174,0.089,96340.0,96327.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1732847088175,0.051895,96333.0,96327.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1732847088371,0.051895,96333.0,96331.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732847089379,0.091,96340.0,96334.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732847089669,0.089,96340.0,96334.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732847089875,0.051893,96336.0,96334.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732847090869,0.051895,96334.0,96326.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732847091379,0.051895,96334.0,96325.0,0.01326508]
["bitfinex-derivatives","BTCF0:USTF0",1732847091380,0.051895,96334.0,96325.0,0.15426508]
["bitfinex-derivatives","BTCF0:USTF0",1732847091568,0.3608,96332.0,96328.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732847091873,0.3608,96332.0,96329.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732847092479,0.412696,96332.0,96329.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732847093264,0.413696,96332.0,96329.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732847094177,0.051897,96329.0,96322.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732847094471,0.3618,96332.0,96328.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732847094671,0.3618,96332.0,96322.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732847094672,0.3628,96332.0,96330.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732847095276,0.3618,96332.0,96330.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732847095473,0.3608,96332.0,96330.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732847096077,0.001,96332.0,96331.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732847096275,0.002,96332.0,96330.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1732847096479,0.002,96332.0,96331.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732847098078,0.002,96332.0,96331.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1732847100573,0.0048,96340.0,96331.0,0.90003316]
["bitfinex-derivatives","BTCF0:USTF0",1732847100781,0.3608,96367.0,96339.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1732847100782,0.0048,96347.0,96339.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1732847101075,0.0048,96358.0,96340.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1732847101284,0.0048,96358.0,96341.0,0.00843607]
["bitfinex-derivatives","BTCF0:USTF0",1732847101471,0.0048,96358.0,96342.0,0.00843607]
["bitfinex-derivatives","BTCF0:USTF0",1732847101672,0.0048,96358.0,96343.0,0.00843575]
["bitfinex-derivatives","BTCF0:USTF0",1732847101874,0.0048,96358.0,96340.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1732847101875,0.0048,96358.0,96344.0,0.00843571]
["bitfinex-derivatives","BTCF0:USTF0",1732847102073,0.0048,96358.0,96357.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732847102279,0.0048,96369.0,96362.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732847102478,0.00155716,96371.0,96362.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732847104987,0.00109269,96363.0,96362.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1732847105487,0.00109269,96363.0,96362.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1732847105780,0.00109269,96363.0,96362.0,0.555679]
["bitfinex-derivatives","BTCF0:USTF0",1732847105980,9.269e-05,96363.0,96362.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1732847106170,0.00109269,96363.0,96362.0,0.556679]
["bitfinex-derivatives","BTCF0:USTF0",1732847106376,0.00109269,96363.0,96362.0,0.415679]
["bitfinex-derivatives","BTCF0:USTF0",1732847106679,0.00109269,96363.0,96362.0,0.556679]
["bitfinex-derivatives","BTCF0:USTF0",1732847108277,9.269e-05,96363.0,96362.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1732847108469,0.00109269,96363.0,96362.0,0.555679]
["bitfinex-derivatives","BTCF0:USTF0",1732847108669,0.00109269,96363.0,96362.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1732847108872,0.00109269,96363.0,96362.0,0.553679]
["bitfinex-derivatives","BTCF0:USTF0",1732847109072,0.00109269,96363.0,96362.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1732847109476,0.00109269,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847109668,9.269e-05,96363.0,96353.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732847109876,0.00109269,96363.0,96354.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732847110070,1.5,96362.0,96353.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732847110275,1.5,96362.0,96350.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847110276,1.5,96362.0,96354.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732847110484,0.00109269,96363.0,96354.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732847110879,1.50109269,96363.0,96361.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732847111278,0.00109269,96363.0,96361.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732847111577,0.00109269,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847112085,9.269e-05,96363.0,96362.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1732847112391,0.0048,96375.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732847112685,0.0048,96387.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732847113182,0.36092214,96379.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732847115080,0.36392214,96379.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732847115683,0.36592214,96379.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732847116581,0.36292214,96379.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732847116777,0.36392214,96379.0,96378.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1732847116974,0.36192214,96379.0,96378.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1732847117488,0.36192214,96379.0,96378.0,0.195351]
["bitfinex-derivatives","BTCF0:USTF0",1732847118781,0.36092214,96379.0,96378.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1732847118984,0.36192214,96379.0,96378.0,0.198351]
["bitfinex-derivatives","BTCF0:USTF0",1732847119288,0.00112214,96379.0,96378.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1732847119590,0.36427214,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732847119895,1.50112214,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732847120393,1.50096214,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732847120981,1.81224214,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732847121379,1.81236386,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732847121787,1.86327172,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847122395,2.22407172,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847123188,2.23007172,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847123392,2.23107172,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847123693,2.17320172,96379.0,96367.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732847123894,0.3608,96368.0,96367.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732847127599,0.3618,96368.0,96367.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1732847128490,0.3618,96368.0,96367.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1732847128993,0.3608,96368.0,96367.0,0.192357]
["bitfinex-derivatives","BTCF0:USTF0",1732847129196,0.3618,96368.0,96367.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1732847129589,0.3608,96368.0,96367.0,0.194357]
["bitfinex-derivatives","BTCF0:USTF0",1732847130303,0.3608,96371.0,96367.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1732847131895,0.3608,96371.0,96369.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732847132986,0.3608,96371.0,96367.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732847132987,0.36092172,96379.0,96367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847133195,0.36092172,96379.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732847133196,0.00012172,96379.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732847133404,0.00012172,96379.0,96378.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1732847133594,0.0048,96391.0,96390.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732847133801,0.00155687,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732847134501,0.00165835,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732847135106,0.00010148,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732847135301,0.00010148,96394.0,96390.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732847135999,0.00010148,96394.0,96392.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732847139308,0.00010148,96394.0,96392.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732847145606,0.412663,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847145814,0.456563,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847146005,0.456563,96393.0,96390.0,0.08289227]
["bitfinex-derivatives","BTCF0:USTF0",1732847146006,0.051864,96391.0,96390.0,0.08289227]
["bitfinex-derivatives","BTCF0:USTF0",1732847146607,0.4047,96393.0,96390.0,0.08289227]
["bitfinex-derivatives","BTCF0:USTF0",1732847146804,0.3608,96393.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732847147302,0.3608,96393.0,96392.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732847148107,0.3608,96393.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732847148312,0.3608,96393.0,96392.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732847149009,0.3618,96393.0,96392.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732847149715,0.3608,96393.0,96392.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732847150419,0.05196348,96394.0,96392.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732847150921,0.3608,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847151514,0.3608,96393.0,96392.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732847154611,0.3608,96393.0,96392.0,0.193143]
["bitfinex-derivatives","BTCF0:USTF0",1732847155508,0.3608,96393.0,96392.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732847155909,0.3608,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847156920,0.3608,96393.0,96386.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732847157120,0.134,96392.0,96386.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732847157708,0.134,96392.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732847157910,0.134,96392.0,96386.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732847158113,0.051865,96389.0,96386.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732847159715,0.134,96392.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732847160720,0.3608,96393.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732847163211,0.00010148,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732847163409,0.0048,96403.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732847163613,0.0048,96409.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732847163812,0.3608,96413.0,96412.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732847164023,0.3608,96413.0,96412.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1732847164527,0.36090941,96413.0,96412.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1732847165922,0.37490941,96413.0,96412.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1732847166317,0.01410941,96413.0,96412.0,0.20467857]
["bitfinex-derivatives","BTCF0:USTF0",1732847166625,0.00010941,96413.0,96412.0,0.20367857]
["bitfinex-derivatives","BTCF0:USTF0",1732847166817,0.00010941,96413.0,96412.0,0.20767857]
["bitfinex-derivatives","BTCF0:USTF0",1732847169017,0.00010941,96413.0,96412.0,0.20367857]
["bitfinex-derivatives","BTCF0:USTF0",1732847169218,0.00010941,96413.0,96412.0,0.20767857]
["bitfinex-derivatives","BTCF0:USTF0",1732847170219,0.00010941,96413.0,96412.0,0.20367857]
["bitfinex-derivatives","BTCF0:USTF0",1732847170423,0.00010941,96413.0,96412.0,0.20767857]
["bitfinex-derivatives","BTCF0:USTF0",1732847172929,0.00010941,96413.0,96412.0,0.20719857]
["bitfinex-derivatives","BTCF0:USTF0",1732847176424,0.00010941,96413.0,96412.0,0.20319857]
["bitfinex-derivatives","BTCF0:USTF0",1732847176627,0.00010941,96413.0,96412.0,0.20719857]
["bitfinex-derivatives","BTCF0:USTF0",1732847177637,0.00010941,96413.0,96412.0,0.20319857]
["bitfinex-derivatives","BTCF0:USTF0",1732847177830,0.00010941,96413.0,96412.0,0.20719857]
["bitfinex-derivatives","BTCF0:USTF0",1732847178824,0.00010941,96413.0,96412.0,0.21562834]
["bitfinex-derivatives","BTCF0:USTF0",1732847179128,0.00010941,96413.0,96412.0,0.21562826]
["bitfinex-derivatives","BTCF0:USTF0",1732847179331,0.0048,96424.0,96412.0,0.52678826]
["bitfinex-derivatives","BTCF0:USTF0",1732847179528,0.3608,96436.0,96428.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732847179529,0.0048,96429.0,96428.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732847179721,0.3608,96436.0,96428.0,0.191644]
["bitfinex-derivatives","BTCF0:USTF0",1732847180324,8.92e-05,96435.0,96434.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732847182532,8.92e-05,96435.0,96434.0,0.37479419]
["bitfinex-derivatives","BTCF0:USTF0",1732847183123,0.0110892,96435.0,96434.0,0.37579419]
["bitfinex-derivatives","BTCF0:USTF0",1732847183335,0.0048,96443.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847183527,0.0048,96450.0,96449.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732847183726,0.0444,96459.0,96453.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732847183927,0.051828,96458.0,96454.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732847184331,0.04410273,96455.0,96454.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732847185732,0.04410273,96455.0,96451.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732847185935,0.04410273,96455.0,96452.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847186234,0.05810273,96455.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847186634,0.04910273,96455.0,96452.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847186938,0.05510273,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847187239,0.04810273,96455.0,96453.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732847187437,0.05410273,96455.0,96453.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732847188734,0.05410273,96455.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847189039,0.72367,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847189232,0.72367,96454.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732847189233,0.67184,96454.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732847189429,0.3608,96441.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732847190138,0.3608,96441.0,96440.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1732847190341,0.0469,96445.0,96440.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1732847190539,0.0048,96452.0,96440.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847190841,0.003,96441.0,96440.0,0.29501719]
["bitfinex-derivatives","BTCF0:USTF0",1732847191137,0.003,96441.0,96440.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1732847191332,0.003,96441.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732847192530,0.001,96441.0,96440.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1732847193131,0.0078,96452.0,96440.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847193337,0.004,96452.0,96440.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847193543,0.004,96452.0,96448.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732847193843,0.001,96452.0,96449.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847194042,0.3608,96454.0,96449.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847195134,0.3608,96454.0,96449.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1732847195342,0.3608,96454.0,96443.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847195534,0.3608,96445.0,96444.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847196445,0.3608,96445.0,96441.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847196743,0.051836,96443.0,96441.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847197037,0.3628,96445.0,96430.0,0.10582019]
["bitfinex-derivatives","BTCF0:USTF0",1732847197241,0.3678,96445.0,96431.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847197545,0.3678,96445.0,96430.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847197546,0.3678,96445.0,96432.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732847197745,0.3648,96445.0,96443.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847198134,0.3648,96445.0,96443.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1732847199233,0.3618,96445.0,96443.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1732847199541,0.3608,96445.0,96443.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1732847199950,0.3648,96445.0,96443.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1732847200336,0.3668,96445.0,96443.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1732847201141,0.006,96445.0,96444.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1732847201449,0.006,96445.0,96444.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1732847201641,0.006,96445.0,96444.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1732847201952,0.006,96445.0,96444.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732847202442,0.004,96445.0,96444.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732847202646,0.006,96445.0,96444.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732847202840,0.006,96445.0,96443.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1732847203041,0.006,96445.0,96443.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847203252,0.006,96445.0,96444.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847206555,0.006,96445.0,96435.0,0.01171824]
["bitfinex-derivatives","BTCF0:USTF0",1732847206556,0.006,96445.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847206750,0.006,96445.0,96442.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1732847207355,0.006,96445.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847207745,0.002,96445.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847208054,0.005,96445.0,96441.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847209045,0.004,96445.0,96441.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847209240,0.004,96445.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732847209446,0.004,96445.0,96439.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1732847209841,0.003,96445.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732847210046,0.004,96445.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732847210749,0.003,96445.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732847211439,0.1496,96447.0,96439.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847211645,0.1362,96477.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732847211847,0.1362,96477.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847212247,0.3608,96474.0,96469.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847212441,0.05182,96472.0,96469.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847212647,0.00013032,96471.0,96469.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847213942,0.00513032,96471.0,96469.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847215552,0.05695132,96471.0,96469.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847215744,0.05695132,96471.0,96468.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732847216149,0.05895132,96471.0,96468.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732847216553,0.00713032,96471.0,96465.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847216750,0.051822,96470.0,96465.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847217050,0.051822,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847218157,0.054822,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847218845,0.055822,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847219443,0.06738083,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847219640,0.06438083,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847219840,0.01455883,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847220041,0.01455883,96470.0,96455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847220042,0.3608,96466.0,96455.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847220248,0.05183,96454.0,96447.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732847220456,0.05183,96454.0,96441.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847220457,0.1362,96453.0,96449.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847220754,0.1362,96453.0,96451.0,0.05194789]
["bitfinex-derivatives","BTCF0:USTF0",1732847220946,0.188031,96453.0,96451.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732847221848,0.188031,96453.0,96451.0,0.00411689]
["bitfinex-derivatives","BTCF0:USTF0",1732847222243,0.19951848,96453.0,96451.0,0.00711689]
["bitfinex-derivatives","BTCF0:USTF0",1732847222446,0.188031,96453.0,96451.0,0.00711689]
["bitfinex-derivatives","BTCF0:USTF0",1732847223156,0.051838,96438.0,96436.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732847223465,0.051838,96438.0,96436.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732847223645,0.05184,96436.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732847223846,0.0432,96435.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732847224357,0.0435,96434.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732847225060,0.0435,96434.0,96426.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732847225061,0.0435,96434.0,96429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732847225249,0.0435,96434.0,96432.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732847227253,0.0445,96434.0,96432.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732847227656,0.0455,96434.0,96429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732847227851,0.051842,96432.0,96429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732847228156,0.051842,96432.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847228947,0.051842,96432.0,96429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732847229450,0.052842,96432.0,96429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732847230551,0.052842,96432.0,96429.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732847230552,0.053842,96432.0,96429.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732847232160,0.002,96432.0,96431.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732847233357,0.053842,96432.0,96429.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732847233659,0.142843,96431.0,96430.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732847235261,0.143843,96431.0,96430.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732847235759,0.143843,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847235960,0.144843,96431.0,96430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847239462,0.1449361,96431.0,96430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847239968,1.6449361,96431.0,96430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847241452,0.1449361,96431.0,96430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847241652,0.0930931,96431.0,96430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847241856,0.0020931,96431.0,96430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847242056,0.0020931,96431.0,96430.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732847243751,0.0020931,96431.0,96430.0,0.16487777]
["bitfinex-derivatives","BTCF0:USTF0",1732847253881,0.0020931,96431.0,96430.0,0.52269777]
["bitfinex-derivatives","BTCF0:USTF0",1732847254378,0.00155557,96452.0,96441.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732847254677,0.00155557,96452.0,96451.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1732847254973,0.00155557,96452.0,96451.0,0.865952]
["bitfinex-derivatives","BTCF0:USTF0",1732847255370,0.00167603,96452.0,96451.0,0.865952]
["bitfinex-derivatives","BTCF0:USTF0",1732847255974,0.00167603,96452.0,96451.0,0.869952]
["bitfinex-derivatives","BTCF0:USTF0",1732847256973,0.0024,96476.0,96475.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847257163,0.051808,96496.0,96475.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1732847257364,1.5,96488.0,96484.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847257565,1.5,96488.0,96484.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732847257566,1.51867234,96488.0,96484.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732847257772,0.00012606,96487.0,96486.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847257970,1.0,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847258164,0.36406152,96489.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847258365,0.29266152,96489.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847258566,0.29266152,96489.0,96488.0,0.362732]
["bitfinex-derivatives","BTCF0:USTF0",1732847258778,0.29266152,96489.0,96488.0,0.36597159]
["bitfinex-derivatives","BTCF0:USTF0",1732847258779,0.10704552,96489.0,96488.0,0.36597159]
["bitfinex-derivatives","BTCF0:USTF0",1732847258970,0.08832552,96489.0,96488.0,0.66597159]
["bitfinex-derivatives","BTCF0:USTF0",1732847259175,0.08832552,96489.0,96488.0,0.66646471]
["bitfinex-derivatives","BTCF0:USTF0",1732847259678,0.02936532,96489.0,96488.0,0.67246471]
["bitfinex-derivatives","BTCF0:USTF0",1732847259879,0.031055,96500.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732847260077,0.0024,96524.0,96510.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732847260272,1.5,96529.0,96528.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732847260481,1.5,96529.0,96528.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1732847260781,1.50007669,96529.0,96528.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1732847261887,1.50207669,96529.0,96528.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1732847262077,1.50607669,96529.0,96528.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1732847263973,0.00607669,96529.0,96528.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1732847264380,1.50607669,96529.0,96528.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1732847264984,1.50607669,96529.0,96528.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1732847265281,1.50607669,96529.0,96528.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732847265481,1.50607669,96529.0,96528.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1732847266272,0.00607669,96529.0,96528.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1732847267182,0.0473,96552.0,96528.0,0.50131]
["bitfinex-derivatives","BTCF0:USTF0",1732847267481,0.0448,96550.0,96549.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1732847267685,0.0448,96550.0,96549.0,0.551299]
["bitfinex-derivatives","BTCF0:USTF0",1732847268188,0.04488016,96550.0,96549.0,0.551299]
["bitfinex-derivatives","BTCF0:USTF0",1732847268884,0.04688016,96550.0,96549.0,0.551299]
["bitfinex-derivatives","BTCF0:USTF0",1732847270889,1.54688016,96550.0,96549.0,0.551299]
["bitfinex-derivatives","BTCF0:USTF0",1732847271194,1.54888016,96550.0,96549.0,0.551299]
["bitfinex-derivatives","BTCF0:USTF0",1732847272195,1.54888016,96550.0,96549.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1732847272396,1.54888016,96550.0,96549.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1732847273491,1.60065816,96550.0,96549.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1732847274392,1.60065816,96550.0,96544.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732847274592,0.051782,96544.0,96539.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732847274787,0.3608,96545.0,96540.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732847274984,0.3608,96545.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847275190,1.54888016,96550.0,96545.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732847275395,1.54888016,96550.0,96536.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732847275396,1.54888016,96550.0,96546.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732847275597,0.3608,96547.0,96546.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732847275900,0.41258,96547.0,96544.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732847276491,0.051783,96541.0,96538.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732847276696,0.051783,96541.0,96539.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732847276898,0.051785,96539.0,96527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732847277094,0.3608,96534.0,96520.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732847277297,0.0464,96533.0,96530.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732847278001,0.0467,96532.0,96530.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732847278699,0.0467,96532.0,96530.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1732847279304,0.3608,96534.0,96530.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732847279599,8.016e-05,96550.0,96548.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732847279806,8.016e-05,96550.0,96549.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1732847280901,0.00208016,96550.0,96549.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1732847281602,8.016e-05,96550.0,96549.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1732847281908,0.00208016,96550.0,96549.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1732847282304,0.3608,96556.0,96549.0,0.51102172]
["bitfinex-derivatives","BTCF0:USTF0",1732847282610,0.3608,96556.0,96554.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732847283407,9.855e-05,96555.0,96554.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732847283604,0.0434,96557.0,96556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732847284707,0.04349132,96557.0,96556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732847285501,0.04349132,96557.0,96556.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732847287003,0.04749132,96557.0,96556.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732847288211,0.04749132,96557.0,96549.0,0.51242172]
["bitfinex-derivatives","BTCF0:USTF0",1732847288212,0.04749132,96557.0,96549.0,0.42552072]
["bitfinex-derivatives","BTCF0:USTF0",1732847288401,0.04749132,96557.0,96530.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847288402,0.051778,96551.0,96548.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732847288605,0.40829132,96557.0,96548.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732847288905,0.051779,96549.0,96548.0,0.08035145]
["bitfinex-derivatives","BTCF0:USTF0",1732847289505,0.412579,96549.0,96548.0,0.08035145]
["bitfinex-derivatives","BTCF0:USTF0",1732847290111,0.3608,96549.0,96548.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732847290414,0.67152,96549.0,96535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847290712,0.67152,96549.0,96523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847290713,0.3608,96536.0,96523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847290913,0.051796,96518.0,96513.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732847291110,0.0473,96517.0,96513.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732847291319,0.099096,96517.0,96513.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732847291610,0.099096,96517.0,96507.0,0.05335523]
["bitfinex-derivatives","BTCF0:USTF0",1732847291611,0.051797,96515.0,96507.0,0.05335523]
["bitfinex-derivatives","BTCF0:USTF0",1732847291814,0.051798,96513.0,96507.0,0.05335523]
["bitfinex-derivatives","BTCF0:USTF0",1732847292009,0.0473,96517.0,96515.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732847292209,0.3608,96518.0,96516.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732847292914,0.3608,96518.0,96515.0,0.24459038]
["bitfinex-derivatives","BTCF0:USTF0",1732847293304,0.051797,96516.0,96515.0,0.24459038]
["bitfinex-derivatives","BTCF0:USTF0",1732847293504,0.051797,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847294517,0.051797,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847295425,0.051797,96516.0,96515.0,0.18570753]
["bitfinex-derivatives","BTCF0:USTF0",1732847295808,0.051797,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847296008,0.3608,96518.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847296210,0.3608,96518.0,96515.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1732847296516,0.3608,96518.0,96517.0,0.18257598]
["bitfinex-derivatives","BTCF0:USTF0",1732847296517,0.412596,96518.0,96517.0,0.18257598]
["bitfinex-derivatives","BTCF0:USTF0",1732847296816,0.412596,96518.0,96516.0,0.18257598]
["bitfinex-derivatives","BTCF0:USTF0",1732847297209,0.051797,96516.0,96515.0,0.18357598]
["bitfinex-derivatives","BTCF0:USTF0",1732847297413,0.051797,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847297832,0.05191939,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847298334,0.00012239,96516.0,96507.0,0.00155423]
["bitfinex-derivatives","BTCF0:USTF0",1732847298628,0.3608,96508.0,96507.0,0.00155423]
["bitfinex-derivatives","BTCF0:USTF0",1732847299634,0.4039,96508.0,96507.0,0.00155423]
["bitfinex-derivatives","BTCF0:USTF0",1732847299933,0.4039,96508.0,96507.0,0.00655423]
["bitfinex-derivatives","BTCF0:USTF0",1732847301430,0.4039,96508.0,96507.0,0.01055423]
["bitfinex-derivatives","BTCF0:USTF0",1732847303025,0.455701,96508.0,96507.0,0.01055423]
["bitfinex-derivatives","BTCF0:USTF0",1732847304327,0.455701,96508.0,96507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732847304528,0.05181,96491.0,96490.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1732847304732,0.05181,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847305436,0.05181,96491.0,96488.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847305437,0.051811,96490.0,96488.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847306637,0.3608,96489.0,96488.0,0.00907712]
["bitfinex-derivatives","BTCF0:USTF0",1732847308932,0.3618,96489.0,96488.0,0.00907712]
["bitfinex-derivatives","BTCF0:USTF0",1732847314742,0.3618,96489.0,96488.0,0.19944912]
["bitfinex-derivatives","BTCF0:USTF0",1732847315144,0.3618,96489.0,96488.0,0.14763712]
["bitfinex-derivatives","BTCF0:USTF0",1732847317137,0.3618,96489.0,96488.0,0.13963712]
["bitfinex-derivatives","BTCF0:USTF0",1732847317740,0.3608,96489.0,96488.0,0.14163712]
["bitfinex-derivatives","BTCF0:USTF0",1732847317945,0.3608,96489.0,96488.0,0.14363712]
["bitfinex-derivatives","BTCF0:USTF0",1732847318648,0.051811,96490.0,96488.0,0.14163712]
["bitfinex-derivatives","BTCF0:USTF0",1732847319643,0.05181,96492.0,96488.0,0.19344812]
["bitfinex-derivatives","BTCF0:USTF0",1732847319845,0.051811,96490.0,96488.0,0.14163712]
["bitfinex-derivatives","BTCF0:USTF0",1732847320046,0.001,96489.0,96488.0,0.13863712]
["bitfinex-derivatives","BTCF0:USTF0",1732847320739,0.051811,96490.0,96488.0,0.13863712]
["bitfinex-derivatives","BTCF0:USTF0",1732847320940,0.051811,96490.0,96488.0,0.19144812]
["bitfinex-derivatives","BTCF0:USTF0",1732847321333,0.054208,96495.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847321745,0.051809,96494.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847322249,0.001,96490.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847323655,0.001,96490.0,96489.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732847324456,0.051809,96494.0,96489.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1732847324640,0.0024,96495.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732847324955,0.0024,96495.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847325140,0.0048,96498.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847325342,0.051808,96496.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847325652,0.3608,96499.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847325653,0.051809,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847326244,0.3608,96499.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847326450,0.05181,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847326644,0.05181,96491.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847326645,0.41261,96491.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847326851,0.41261,96491.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847327053,0.41261,96491.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732847327554,0.41261,96491.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847327758,0.051811,96489.0,96488.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847329451,0.055811,96489.0,96488.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847330155,0.055811,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847330753,0.051811,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847330959,0.058811,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847331349,0.053811,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847331550,0.055811,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847332057,0.053811,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847332371,0.369731,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847333053,1.869731,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847333751,1.695371,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847333950,1.697371,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847334150,2.008291,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847335164,1.558811,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847335355,0.053811,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847335557,0.058811,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847336156,0.419611,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847336665,0.420611,96489.0,96488.0,0.00102446]
["bitfinex-derivatives","BTCF0:USTF0",1732847337254,0.418611,96489.0,96488.0,0.00102446]
["bitfinex-derivatives","BTCF0:USTF0",1732847337558,0.420611,96489.0,96488.0,0.00102446]
["bitfinex-derivatives","BTCF0:USTF0",1732847338164,0.421611,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847338461,0.418611,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847338960,0.415611,96489.0,96488.0,0.00102446]
["bitfinex-derivatives","BTCF0:USTF0",1732847339167,0.421611,96489.0,96488.0,0.00102446]
["bitfinex-derivatives","BTCF0:USTF0",1732847339556,0.415611,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847339758,0.419611,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847340756,0.417611,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847341562,0.416611,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847341960,0.412611,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847342171,0.3608,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847342677,0.3618,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847343257,0.4047,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847343871,0.4057,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847344572,0.4047,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847344869,0.4067,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847345370,0.4037,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847345673,0.4107,96489.0,96488.0,2.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847345861,0.051818,96477.0,96475.0,0.01198612]
["bitfinex-derivatives","BTCF0:USTF0",1732847346064,0.3608,96481.0,96472.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732847346369,0.3608,96473.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847346570,0.051827,96459.0,96456.0,0.142529]
["bitfinex-derivatives","BTCF0:USTF0",1732847346779,0.05193171,96458.0,96456.0,0.142529]
["bitfinex-derivatives","BTCF0:USTF0",1732847347367,0.05193171,96458.0,96457.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732847347870,0.00010371,96458.0,96457.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732847348177,0.00110371,96458.0,96457.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732847348969,0.00210371,96458.0,96457.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732847349478,0.00110371,96458.0,96457.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732847349671,0.00210371,96458.0,96457.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732847350076,0.00110371,96458.0,96457.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732847350273,0.00210371,96458.0,96457.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732847351675,0.00210371,96458.0,96457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732847351877,0.00210371,96458.0,96457.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1732847352270,0.0024,96464.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732847352476,0.0024,96470.0,96467.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732847352778,0.051819,96474.0,96468.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732847352971,0.0024,96476.0,96468.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732847353168,0.0024,96476.0,96473.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847353169,8.701e-05,96475.0,96473.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847353376,8.701e-05,96475.0,96470.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732847353583,0.051821,96471.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847353787,8.701e-05,96475.0,96468.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732847353788,0.051822,96470.0,96468.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732847355382,0.051822,96470.0,96468.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732847355885,8.701e-05,96475.0,96468.0,0.15305203]
["bitfinex-derivatives","BTCF0:USTF0",1732847356085,8.701e-05,96475.0,96473.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847358583,0.051819,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847360393,0.051822,96470.0,96464.0,0.551144]
["bitfinex-derivatives","BTCF0:USTF0",1732847362087,0.051822,96470.0,96464.0,0.554144]
["bitfinex-derivatives","BTCF0:USTF0",1732847362488,8.701e-05,96475.0,96464.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732847362695,0.051824,96466.0,96464.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732847362887,0.05182,96473.0,96467.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732847363090,0.05182,96473.0,96468.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732847363890,8.701e-05,96475.0,96464.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1732847364093,8.701e-05,96475.0,96471.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847364597,8.701e-05,96475.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847364798,8.701e-05,96475.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847365187,0.051821,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847366087,0.051821,96470.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847366490,0.051821,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847367397,0.051821,96470.0,96468.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732847368200,0.3608,96474.0,96468.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732847368704,0.05182,96473.0,96468.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732847369488,0.05182,96473.0,96468.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732847369890,0.051821,96470.0,96468.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732847370097,0.051821,96470.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847370301,0.0904,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847370503,0.0904,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847370802,0.0904,96469.0,96468.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732847371104,0.0904,96469.0,96468.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732847371310,0.0904,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847371605,0.0904,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847371606,0.142222,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847377004,0.142222,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847377306,0.142222,96469.0,96468.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732847377500,1.642222,96469.0,96468.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732847382909,0.503022,96469.0,96468.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732847384108,0.459722,96469.0,96468.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732847384314,0.412622,96469.0,96468.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732847385413,0.3608,96469.0,96468.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732847385614,0.3608,96469.0,96468.0,0.31168955]
["bitfinex-derivatives","BTCF0:USTF0",1732847385811,8.701e-05,96475.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847386006,8.701e-05,96475.0,96474.0,0.190299]
["bitfinex-derivatives","BTCF0:USTF0",1732847387216,0.00208701,96475.0,96474.0,0.190299]
["bitfinex-derivatives","BTCF0:USTF0",1732847387918,0.00208701,96475.0,96474.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1732847388309,0.0024,96481.0,96480.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847388620,0.0048,96488.0,96480.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847388621,0.0024,96487.0,96486.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847388815,0.0024,96494.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732847389009,0.3608,96497.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732847389409,0.00163793,96493.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732847390316,0.00663793,96493.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732847391509,0.00663793,96493.0,96492.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1732847392119,0.00663793,96493.0,96492.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1732847399735,0.00663793,96493.0,96492.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1732847399935,0.00663793,96493.0,96492.0,0.563856]
["bitfinex-derivatives","BTCF0:USTF0",1732847400830,0.00508285,96493.0,96492.0,0.563856]
["bitfinex-derivatives","BTCF0:USTF0",1732847401328,0.36588285,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847401519,0.41769185,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847401720,0.00508285,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847401929,0.00508285,96493.0,96492.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732847402230,0.00508285,96493.0,96492.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1732847402732,0.0048,96500.0,96498.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732847402733,0.00292239,96500.0,96498.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732847402921,0.00155468,96513.0,96512.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847403119,0.00155468,96513.0,96512.0,0.190239]
["bitfinex-derivatives","BTCF0:USTF0",1732847403836,0.00168205,96513.0,96512.0,0.190239]
["bitfinex-derivatives","BTCF0:USTF0",1732847405421,0.00012737,96513.0,96512.0,0.190239]
["bitfinex-derivatives","BTCF0:USTF0",1732847406123,0.00012737,96513.0,96512.0,0.238739]
["bitfinex-derivatives","BTCF0:USTF0",1732847406435,0.00112737,96513.0,96512.0,0.239739]
["bitfinex-derivatives","BTCF0:USTF0",1732847406733,0.00512737,96513.0,96512.0,0.239739]
["bitfinex-derivatives","BTCF0:USTF0",1732847407029,0.00512737,96513.0,96512.0,0.56234471]
["bitfinex-derivatives","BTCF0:USTF0",1732847408129,0.0048,96532.0,96531.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732847408319,0.00303108,96551.0,96531.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1732847408524,0.00303108,96551.0,96540.0,0.46422019]
["bitfinex-derivatives","BTCF0:USTF0",1732847408525,1.5,96550.0,96540.0,0.46422019]
["bitfinex-derivatives","BTCF0:USTF0",1732847408724,1.5,96550.0,96541.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732847408725,1.551779,96550.0,96541.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732847408937,0.051779,96550.0,96541.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732847409135,7.289e-05,96549.0,96541.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1732847409329,0.05185189,96549.0,96541.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1732847409737,0.05185189,96549.0,96531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732847409738,0.3608,96543.0,96531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732847409939,0.3608,96543.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847409940,0.051788,96533.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847410136,0.1424,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847410638,0.1424,96532.0,96524.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732847410639,0.051792,96525.0,96524.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732847410837,0.051794,96520.0,96519.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732847411137,0.051794,96520.0,96511.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1732847411138,0.051794,96520.0,96515.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732847411335,0.051794,96520.0,96511.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1732847411336,0.051798,96515.0,96511.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1732847411540,0.3608,96516.0,96511.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1732847411739,0.051798,96513.0,96511.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1732847412833,0.051798,96513.0,96511.0,0.00255389]
["bitfinex-derivatives","BTCF0:USTF0",1732847414132,0.051798,96513.0,96511.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1732847414338,0.051798,96513.0,96511.0,0.00255389]
["bitfinex-derivatives","BTCF0:USTF0",1732847415643,9.661e-05,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847415845,0.051813,96486.0,96482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847416029,0.051813,96486.0,96473.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732847416030,0.051816,96479.0,96473.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732847416233,0.0933,96485.0,96469.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847416438,0.051814,96484.0,96478.0,0.05337146]
["bitfinex-derivatives","BTCF0:USTF0",1732847416635,0.0933,96485.0,96478.0,0.05337146]
["bitfinex-derivatives","BTCF0:USTF0",1732847416835,0.051816,96481.0,96478.0,0.05337146]
["bitfinex-derivatives","BTCF0:USTF0",1732847417035,0.0933,96485.0,96478.0,0.05337146]
["bitfinex-derivatives","BTCF0:USTF0",1732847417552,0.0933,96485.0,96478.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1732847417838,0.0933,96485.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847418546,0.051815,96483.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847418737,0.051815,96482.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847419241,0.051816,96480.0,96478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732847419738,0.051816,96480.0,96477.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732847419944,0.051816,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847421237,0.0933,96485.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847422539,0.051816,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847422944,0.051816,96479.0,96468.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1732847423143,0.3608,96475.0,96468.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1732847424246,0.412619,96475.0,96469.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732847424438,0.3608,96475.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847425539,0.3608,96475.0,96473.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1732847426137,0.3608,96475.0,96473.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732847426547,0.051819,96474.0,96473.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732847426838,0.051819,96474.0,96472.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732847427041,0.051819,96474.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847427939,0.051819,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847428536,0.051819,96474.0,96473.0,0.01260017]
["bitfinex-derivatives","BTCF0:USTF0",1732847428737,0.051819,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847432349,0.05192539,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847433840,0.06362966,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847435741,0.06362966,96474.0,96462.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847435946,0.412625,96463.0,96462.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847436845,0.412625,96463.0,96462.0,0.00408786]
["bitfinex-derivatives","BTCF0:USTF0",1732847437043,0.412625,96463.0,96462.0,0.00808786]
["bitfinex-derivatives","BTCF0:USTF0",1732847440444,0.42433274,96463.0,96462.0,0.00808786]
["bitfinex-derivatives","BTCF0:USTF0",1732847440650,0.78513274,96463.0,96462.0,0.00808786]
["bitfinex-derivatives","BTCF0:USTF0",1732847445447,0.42433274,96463.0,96462.0,0.00808786]
["bitfinex-derivatives","BTCF0:USTF0",1732847450551,0.78513274,96463.0,96462.0,0.00808786]
["bitfinex-derivatives","BTCF0:USTF0",1732847456653,0.42433274,96463.0,96462.0,0.00808786]
["bitfinex-derivatives","BTCF0:USTF0",1732847460957,0.051838,96439.0,96438.0,0.18308395]
["bitfinex-derivatives","BTCF0:USTF0",1732847461158,0.3608,96439.0,96430.0,0.18308395]
["bitfinex-derivatives","BTCF0:USTF0",1732847461357,0.05184,96435.0,96434.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732847461553,0.3608,96446.0,96430.0,0.37244352]
["bitfinex-derivatives","BTCF0:USTF0",1732847461760,0.05183,96454.0,96449.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847461957,0.3608,96459.0,96450.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732847462150,0.3608,96459.0,96457.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732847462351,0.412627,96459.0,96457.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732847463067,0.3608,96459.0,96451.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732847463354,0.051831,96453.0,96450.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1732847464261,0.051831,96453.0,96450.0,0.236752]
["bitfinex-derivatives","BTCF0:USTF0",1732847465060,0.051831,96453.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847466161,0.0468,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847467158,1.5468,96452.0,96451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847467666,1.5468,96452.0,96450.0,0.00197874]
["bitfinex-derivatives","BTCF0:USTF0",1732847467667,0.051832,96451.0,96450.0,0.00197874]
["bitfinex-derivatives","BTCF0:USTF0",1732847467963,0.051841,96433.0,96432.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732847468158,0.412641,96433.0,96432.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732847469355,0.3608,96442.0,96432.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732847469556,0.051838,96440.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847469756,0.051838,96439.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847469966,0.051839,96438.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847470165,0.01899654,96448.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847470463,0.051836,96443.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732847470866,0.3608,96449.0,96441.0,0.190036]
["bitfinex-derivatives","BTCF0:USTF0",1732847471168,0.051836,96443.0,96441.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732847473865,0.052836,96443.0,96441.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732847474461,0.052836,96443.0,96441.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732847475564,0.052836,96443.0,96441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732847475762,0.0496,96442.0,96441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732847475966,0.0998,96442.0,96441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732847476170,0.0496,96442.0,96441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732847476370,1.5496,96442.0,96441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732847477071,0.001,96442.0,96441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732847477768,0.001,96442.0,96441.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1732847477961,0.001,96442.0,96441.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1732847478161,0.001,96442.0,96441.0,0.061837]
["bitfinex-derivatives","BTCF0:USTF0",1732847478769,0.001,96442.0,96441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732847484472,0.001,96442.0,96441.0,0.00277111]
["bitfinex-derivatives","BTCF0:USTF0",1732847486068,0.01268661,96442.0,96441.0,0.00277111]
["bitfinex-derivatives","BTCF0:USTF0",1732847486371,0.001,96442.0,96441.0,0.00277111]
["bitfinex-derivatives","BTCF0:USTF0",1732847489967,0.37979654,96465.0,96464.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732847490276,0.37979654,96465.0,96443.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847490277,0.3608,96469.0,96468.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732847490480,0.3608,96469.0,96468.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1732847491473,0.00155534,96473.0,96468.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1732847491672,0.00155534,96473.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847492591,0.01899654,96496.0,96493.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732847492787,0.051806,96499.0,96489.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732847492968,0.051806,96499.0,96490.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732847493173,1.912607,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847493377,0.412607,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847493677,9.838e-05,96496.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847495387,0.00909838,96496.0,96494.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732847496182,0.01509838,96496.0,96494.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732847497687,1.5,96504.0,96494.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732847497688,0.3608,96504.0,96495.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1732847497980,0.3608,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847498788,0.36091574,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847499280,0.36291574,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847499674,0.36491574,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847500981,0.36291574,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847502983,0.051804,96503.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847503189,0.051804,96503.0,96491.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732847503390,0.051804,96503.0,96490.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847503391,0.051804,96503.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847503689,1.86291574,96504.0,96494.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732847503882,0.36291574,96504.0,96502.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847504184,0.36291574,96504.0,96503.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732847504684,0.36091574,96504.0,96503.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732847505490,0.36191574,96504.0,96503.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732847505792,0.36191574,96504.0,96503.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1732847506091,0.00111574,96504.0,96503.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1732847507986,0.00111574,96504.0,96503.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1732847509389,0.00022213,96504.0,96503.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1732847509688,0.00022213,96504.0,96503.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1732847510393,0.00030826,96504.0,96503.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1732847511388,0.00030826,96504.0,96503.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1732847511785,0.00030826,96504.0,96503.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1732847514483,0.0494,96533.0,96525.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732847514687,0.0494,96533.0,96525.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1732847514688,0.043,96532.0,96525.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1732847515689,0.36489575,96526.0,96525.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1732847515889,0.36489575,96526.0,96525.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732847516196,0.36489575,96526.0,96525.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1732847518096,0.36489575,96526.0,96525.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732847518391,0.36489575,96526.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847518895,0.36489575,96526.0,96525.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1732847519892,1.86489575,96526.0,96525.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1732847520292,1.86489575,96526.0,96500.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847520492,0.051801,96509.0,96506.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732847520690,0.0451,96508.0,96506.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1732847522001,0.0451,96508.0,96500.0,0.00609783]
["bitfinex-derivatives","BTCF0:USTF0",1732847522192,0.051804,96503.0,96500.0,0.00609783]
["bitfinex-derivatives","BTCF0:USTF0",1732847522392,0.051805,96501.0,96500.0,0.00609783]
["bitfinex-derivatives","BTCF0:USTF0",1732847522700,0.051805,96501.0,96500.0,0.00309783]
["bitfinex-derivatives","BTCF0:USTF0",1732847523491,0.412605,96501.0,96500.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847524089,0.0442,96506.0,96500.0,0.05190283]
["bitfinex-derivatives","BTCF0:USTF0",1732847524292,0.0442,96506.0,96504.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732847524891,0.0442,96506.0,96505.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732847525895,0.37227384,96524.0,96506.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732847525896,0.3608,96524.0,96506.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732847526099,0.3608,96535.0,96523.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732847526295,0.3608,96535.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847526499,0.3608,96535.0,96525.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1732847527192,0.3608,96535.0,96525.0,0.847992]
["bitfinex-derivatives","BTCF0:USTF0",1732847527900,0.00109575,96526.0,96525.0,0.847992]
["bitfinex-derivatives","BTCF0:USTF0",1732847528608,0.3608,96557.0,96552.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732847528609,0.0455,96553.0,96552.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732847528908,0.0455,96553.0,96552.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1732847529408,0.3608,96557.0,96552.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732847529597,9.013e-05,96556.0,96555.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732847530998,0.00309013,96556.0,96555.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732847531200,0.00309013,96556.0,96555.0,0.362496]
["bitfinex-derivatives","BTCF0:USTF0",1732847531599,0.00155411,96567.0,96555.0,0.500376]
["bitfinex-derivatives","BTCF0:USTF0",1732847531794,0.00155411,96567.0,96566.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732847532008,0.00155411,96567.0,96566.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1732847532312,0.0455,96588.0,96581.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732847532509,0.0455,96588.0,96583.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732847532703,0.0455,96588.0,96578.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847532704,7.86e-05,96587.0,96585.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732847533004,7.86e-05,96587.0,96584.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732847533194,7.86e-05,96587.0,96584.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732847534008,0.0060786,96587.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847534801,7.86e-05,96587.0,96584.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732847535106,0.0050786,96587.0,96584.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732847535793,0.0050786,96587.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847536409,0.0050786,96587.0,96584.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732847536604,0.0060786,96587.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847537103,0.0060786,96587.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847537711,0.0060786,96587.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847537712,0.0050786,96587.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847538213,1.5,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847538406,1.5,96586.0,96585.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732847538608,1.5,96586.0,96585.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732847539206,1.5,96586.0,96585.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732847539408,0.0050786,96587.0,96585.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732847539604,0.0060786,96587.0,96585.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732847539809,0.0060786,96587.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847539810,1.5,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847540004,1.5,96586.0,96585.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732847540201,1.5,96586.0,96585.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732847540406,0.006,96586.0,96585.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1732847540808,0.006,96586.0,96585.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732847541007,0.006,96586.0,96585.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1732847541617,0.3166,96586.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732847541806,0.3608,96571.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732847542109,0.3608,96571.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847542110,0.3608,96580.0,96579.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732847542912,0.3608,96580.0,96579.0,0.189603]
["bitfinex-derivatives","BTCF0:USTF0",1732847543308,0.3608,96580.0,96579.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732847543509,0.3608,96580.0,96579.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732847543818,0.3648,96580.0,96579.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732847545206,0.3648,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847545207,0.416562,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847546511,0.051767,96572.0,96570.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1732847546705,0.3608,96571.0,96570.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732847547713,0.3608,96571.0,96561.0,0.00155329]
["bitfinex-derivatives","BTCF0:USTF0",1732847547906,0.3608,96562.0,96561.0,0.00155329]
["bitfinex-derivatives","BTCF0:USTF0",1732847548106,0.3608,96562.0,96551.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732847548316,0.412577,96552.0,96551.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1732847549013,0.412577,96552.0,96551.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732847549410,0.412577,96552.0,96551.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732847549812,0.412577,96552.0,96551.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732847550011,0.412577,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847550214,0.412577,96552.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847550215,0.051788,96533.0,96532.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732847550419,0.051788,96533.0,96514.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1732847550420,0.051788,96533.0,96520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732847550619,0.051799,96512.0,96505.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732847550912,0.051795,96520.0,96500.0,0.10351802]
["bitfinex-derivatives","BTCF0:USTF0",1732847551418,0.3608,96521.0,96501.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732847551419,0.0423,96519.0,96501.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732847551720,0.0423,96519.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847551917,0.051796,96518.0,96512.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847553313,0.3608,96513.0,96512.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847554108,0.3608,96513.0,96512.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732847556224,0.3608,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847556921,0.412598,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847557322,0.414598,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847557528,0.3628,96513.0,96502.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732847557726,0.051802,96507.0,96500.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847558523,0.051802,96507.0,96501.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732847558828,0.3628,96513.0,96500.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847559025,0.3628,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847559427,0.002,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847559723,0.3608,96513.0,96511.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847559926,0.3628,96513.0,96506.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732847560224,0.051801,96509.0,96506.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732847560425,0.3628,96513.0,96511.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847560634,0.3628,96513.0,96506.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732847560926,0.414599,96513.0,96504.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732847561325,0.0518,96511.0,96504.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732847562425,0.3608,96505.0,96502.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732847562724,0.3608,96505.0,96503.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732847563224,0.3608,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847564129,0.3618,96505.0,96503.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732847564634,0.3608,96505.0,96503.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732847564834,0.3628,96505.0,96503.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732847565733,0.3628,96505.0,96503.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732847565930,0.3628,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847566330,0.3608,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847566530,0.3618,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847566832,0.051803,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847567434,0.05188275,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847567655,0.09448275,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847567826,0.04267975,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847568544,0.04267975,96504.0,96501.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732847569528,0.04467975,96504.0,96501.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732847570233,0.04467975,96504.0,96501.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732847570829,0.04267975,96504.0,96501.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732847571030,0.04467975,96504.0,96501.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732847571831,0.04467975,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847572431,0.00207975,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847572929,7.975e-05,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847573237,0.00207975,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847574139,7.975e-05,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847574339,0.00107975,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847575537,0.00107975,96504.0,96503.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732847576434,0.00107975,96504.0,96503.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732847576637,7.975e-05,96504.0,96503.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732847577243,0.00107975,96504.0,96503.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732847577442,0.36187975,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847577844,0.36287975,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847578641,0.41468275,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847579350,0.41468275,96504.0,96500.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847579351,0.41268275,96504.0,96500.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847579539,0.41368275,96504.0,96500.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847580043,0.36187975,96504.0,96500.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847580344,0.051804,96503.0,96502.0,0.18270572]
["bitfinex-derivatives","BTCF0:USTF0",1732847581143,0.051804,96503.0,96501.0,0.18270572]
["bitfinex-derivatives","BTCF0:USTF0",1732847581442,0.051805,96501.0,96500.0,0.24395122]
["bitfinex-derivatives","BTCF0:USTF0",1732847581644,0.051805,96501.0,96500.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847581942,0.051808,96494.0,96493.0,0.18361878]
["bitfinex-derivatives","BTCF0:USTF0",1732847582136,0.412608,96494.0,96493.0,0.05521878]
["bitfinex-derivatives","BTCF0:USTF0",1732847582339,0.051813,96486.0,96474.0,0.24472947]
["bitfinex-derivatives","BTCF0:USTF0",1732847582537,0.051813,96486.0,96472.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732847582538,0.412613,96486.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847582745,0.412613,96486.0,96473.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847583039,0.412613,96486.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847583344,0.3608,96486.0,96467.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732847583649,0.051821,96472.0,96467.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732847585243,0.051819,96474.0,96461.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732847585450,0.051824,96466.0,96461.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732847585750,0.3608,96467.0,96456.0,0.24486336]
["bitfinex-derivatives","BTCF0:USTF0",1732847585751,0.3608,96467.0,96456.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847585949,0.3608,96457.0,96456.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732847587441,0.3608,96457.0,96456.0,0.0090739]
["bitfinex-derivatives","BTCF0:USTF0",1732847587639,0.3618,96457.0,96456.0,0.0150739]
["bitfinex-derivatives","BTCF0:USTF0",1732847589150,0.4023,96457.0,96456.0,0.0150739]
["bitfinex-derivatives","BTCF0:USTF0",1732847589449,0.051833,96448.0,96447.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1732847589658,0.3608,96448.0,96447.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1732847590162,0.412633,96448.0,96447.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1732847590749,0.413633,96448.0,96447.0,0.00955503]
["bitfinex-derivatives","BTCF0:USTF0",1732847591046,0.413633,96448.0,96447.0,0.01855503]
["bitfinex-derivatives","BTCF0:USTF0",1732847591251,0.413633,96448.0,96447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732847592552,0.551473,96448.0,96447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732847594348,0.413633,96448.0,96447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732847595654,0.3618,96448.0,96447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732847597356,1.8618,96448.0,96447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732847600151,0.051842,96431.0,96430.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732847600351,1.99964,96448.0,96430.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732847600352,0.27681508,96434.0,96430.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732847601261,0.27681508,96434.0,96427.0,0.01176105]
["bitfinex-derivatives","BTCF0:USTF0",1732847601451,0.27681508,96434.0,96423.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1732847601452,0.051842,96431.0,96423.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1732847601650,0.051842,96431.0,96430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732847603053,0.052842,96431.0,96430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732847603661,0.052842,96431.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732847603863,0.053842,96431.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732847604061,0.002,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732847604266,0.001,96431.0,96430.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1732847604458,0.001,96431.0,96430.0,0.418643]
["bitfinex-derivatives","BTCF0:USTF0",1732847604459,0.002,96431.0,96430.0,0.418643]
["bitfinex-derivatives","BTCF0:USTF0",1732847604861,0.001,96431.0,96430.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1732847605066,0.002,96431.0,96430.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1732847606063,0.002,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847606367,0.051844,96429.0,96427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732847606764,0.051844,96429.0,96423.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1732847606765,0.051844,96429.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732847607561,0.052844,96429.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732847607964,0.053844,96429.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732847608670,0.002,96429.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732847608972,0.051844,96428.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732847609269,0.002,96429.0,96423.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1732847609467,0.051846,96424.0,96422.0,0.13798746]
["bitfinex-derivatives","BTCF0:USTF0",1732847609771,0.36092602,96423.0,96422.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1732847610358,0.051847,96422.0,96413.0,0.01198663]
["bitfinex-derivatives","BTCF0:USTF0",1732847611160,0.31112,96421.0,96413.0,0.01198663]
["bitfinex-derivatives","BTCF0:USTF0",1732847611366,0.051853,96412.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732847611863,0.051853,96412.0,96408.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732847612068,0.3608,96415.0,96401.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732847612366,0.3608,96415.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732847612559,0.051855,96408.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732847612763,0.3608,96415.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732847612965,0.051857,96405.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732847613166,0.1137,96414.0,96401.0,0.01184386]
["bitfinex-derivatives","BTCF0:USTF0",1732847613363,0.1137,96414.0,96404.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732847613364,0.051856,96407.0,96404.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732847614167,0.001,96412.0,96406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732847614465,0.051855,96408.0,96406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732847614659,0.051856,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732847615469,0.3618,96407.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732847615668,0.3608,96407.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732847616173,0.3618,96407.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732847616864,0.3608,96407.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732847617163,0.3618,96407.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732847618663,0.3628,96407.0,96405.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1732847621772,0.00012602,96423.0,96406.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1732847622078,0.00012602,96423.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732847622267,0.00012602,96423.0,96421.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1732847622573,0.00012602,96423.0,96422.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732847622574,1e-08,96423.0,96422.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732847623474,1e-08,96423.0,96422.0,0.95565671]
["bitfinex-derivatives","BTCF0:USTF0",1732847623675,0.00155572,96447.0,96446.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732847623874,0.00155572,96447.0,96446.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1732847624265,0.00155572,96447.0,96444.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732847624470,0.00155572,96447.0,96445.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732847624471,0.051835,96446.0,96445.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732847624776,0.05192688,96446.0,96445.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732847626078,0.05192688,96446.0,96445.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732847626269,0.05192688,96446.0,96445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847627377,1.55192688,96446.0,96445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847630576,1.50009188,96446.0,96445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847630770,9.188e-05,96446.0,96445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847631180,9.188e-05,96446.0,96445.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732847631476,0.3608,96478.0,96445.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1732847631679,0.051823,96467.0,96460.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732847632474,0.00013136,96466.0,96460.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732847633481,0.00013136,96466.0,96464.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732847635586,0.00413136,96466.0,96464.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732847636180,0.00613136,96466.0,96464.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732847636581,0.00713136,96466.0,96464.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732847638295,0.00413136,96466.0,96464.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732847638780,0.00413136,96466.0,96465.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1732847638781,0.00213136,96466.0,96465.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1732847639088,0.00213136,96466.0,96465.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732847639286,0.00213136,96466.0,96464.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732847639781,0.00013136,96466.0,96464.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732847640889,0.00013136,96466.0,96465.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732847640890,0.00113136,96466.0,96465.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732847641689,0.00013136,96466.0,96465.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732847641885,0.00013136,96466.0,96465.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1732847642279,0.00013136,96466.0,96465.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1732847644578,0.00013136,96466.0,96465.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732847644782,0.00013136,96466.0,96465.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1732847648481,0.00013136,96466.0,96465.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732847648682,0.00013136,96466.0,96465.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1732847648882,0.00013136,96466.0,96465.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732847649091,0.00013136,96466.0,96465.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732847649882,0.00013136,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847650209,0.31113136,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847650385,0.10342019,96463.0,96448.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732847650697,0.10342019,96463.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847650698,0.3608,96452.0,96443.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732847650887,0.46422019,96452.0,96445.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732847651085,0.3608,96452.0,96445.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732847651388,0.3608,96452.0,96446.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732847652293,0.3608,96452.0,96443.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732847652488,0.3608,96452.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847655095,0.3608,96452.0,96450.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732847655295,0.412631,96452.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847655798,0.31104,96451.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732847656094,0.3608,96436.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732847657287,0.3608,96436.0,96426.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732847657288,0.0715,96444.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847657494,0.0364,96444.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732847658101,0.3608,96451.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847658288,0.3618,96451.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847658688,0.3608,96451.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847659102,0.3608,96451.0,96442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732847659297,0.3608,96451.0,96435.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732847659298,0.051835,96445.0,96435.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732847659493,0.051835,96445.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732847659703,0.3608,96440.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732847661397,0.001,96445.0,96443.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732847661598,0.002,96445.0,96443.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732847661996,0.001,96445.0,96443.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732847662493,0.051833,96449.0,96443.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732847662799,0.051833,96449.0,96444.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732847663301,0.001,96445.0,96444.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732847664089,0.051833,96449.0,96444.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732847664810,0.3608,96451.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732847665304,0.3608,96451.0,96449.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847666596,0.412632,96451.0,96449.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847667193,1.5,96450.0,96449.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847667593,0.3608,96451.0,96449.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847668203,1.8608,96451.0,96449.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847668604,1.8608,96451.0,96449.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732847668806,1.8608,96451.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847669107,1.8608,96451.0,96420.0,0.00412846]
["bitfinex-derivatives","BTCF0:USTF0",1732847669108,0.051837,96441.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732847669312,0.3608,96439.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847669900,1.5,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847671301,1.501,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847671503,0.001,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847673195,0.001,96438.0,96437.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1732847673196,0.002,96438.0,96437.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1732847674598,0.002,96438.0,96437.0,0.07050759]
["bitfinex-derivatives","BTCF0:USTF0",1732847680517,0.002,96438.0,96437.0,0.43130759]
["bitfinex-derivatives","BTCF0:USTF0",1732847682522,0.01903679,96461.0,96437.0,1.12622859]
["bitfinex-derivatives","BTCF0:USTF0",1732847682818,0.01903679,96461.0,96460.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732847683425,0.01903679,96461.0,96460.0,0.124827]
["bitfinex-derivatives","BTCF0:USTF0",1732847683814,0.02003679,96461.0,96460.0,0.124827]
["bitfinex-derivatives","BTCF0:USTF0",1732847684322,0.001,96461.0,96460.0,0.124827]
["bitfinex-derivatives","BTCF0:USTF0",1732847684622,0.00168712,96466.0,96465.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732847686123,0.05895536,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847686422,0.06095536,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847687521,0.00913136,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847691723,0.00913136,96466.0,96465.0,0.01282345]
["bitfinex-derivatives","BTCF0:USTF0",1732847691928,0.00913136,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847697530,0.00913136,96466.0,96465.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732847701427,0.00913136,96466.0,96465.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1732847701625,0.3608,96492.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847701828,0.0373,96498.0,96486.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732847702133,0.0365,96506.0,96504.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732847702527,0.00011838,96505.0,96503.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732847702742,0.00011838,96505.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847702934,0.051808,96494.0,96493.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732847703122,0.051808,96494.0,96488.0,0.01191713]
["bitfinex-derivatives","BTCF0:USTF0",1732847703332,0.3981,96493.0,96487.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732847703637,0.3981,96493.0,96488.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847703833,0.3981,96493.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847704424,0.3981,96493.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847704623,0.051812,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847705038,0.3981,96493.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847705837,0.3981,96493.0,96490.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847706026,0.3981,96493.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847706332,0.0373,96493.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847706533,0.3981,96493.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847706734,0.4001,96493.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847706928,0.4001,96493.0,96485.0,0.49979096]
["bitfinex-derivatives","BTCF0:USTF0",1732847707125,0.3981,96493.0,96485.0,0.55028396]
["bitfinex-derivatives","BTCF0:USTF0",1732847707839,0.3981,96493.0,96485.0,0.41272396]
["bitfinex-derivatives","BTCF0:USTF0",1732847708039,0.3981,96493.0,96485.0,0.55028396]
["bitfinex-derivatives","BTCF0:USTF0",1732847708934,0.3991,96493.0,96485.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732847709135,0.051812,96487.0,96485.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732847709638,0.0714,96486.0,96485.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732847709832,0.3608,96493.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847713239,0.3608,96493.0,96491.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732847713742,0.3608,96493.0,96488.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847713930,0.3618,96493.0,96488.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847714933,0.3618,96493.0,96485.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732847715130,0.051813,96486.0,96485.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732847715438,0.051822,96470.0,96468.0,0.00155474]
["bitfinex-derivatives","BTCF0:USTF0",1732847715639,0.3973,96469.0,96468.0,0.00155474]
["bitfinex-derivatives","BTCF0:USTF0",1732847716141,0.051832,96450.0,96449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732847716439,0.00013164,96450.0,96449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732847716740,0.00013164,96450.0,96448.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732847717236,0.00013164,96450.0,96449.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1732847717435,0.00013164,96450.0,96449.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1732847719149,0.00013164,96450.0,96449.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1732847719448,0.00013164,96450.0,96449.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847719643,0.00013164,96450.0,96449.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732847721044,0.00013164,96450.0,96449.0,0.15133105]
["bitfinex-derivatives","BTCF0:USTF0",1732847722537,0.00155527,96476.0,96475.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847722743,0.0366,96496.0,96490.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847722944,0.0366,96496.0,96489.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847723151,0.412611,96490.0,96489.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847723332,0.051811,96490.0,96489.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847723533,0.05194264,96490.0,96489.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847723945,0.051813,96487.0,96481.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847724542,0.00013164,96490.0,96481.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847725146,0.3608,96485.0,96481.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847725337,0.051814,96484.0,96481.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847725737,0.051814,96484.0,96481.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732847726445,0.3608,96485.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847726648,0.001,96484.0,96470.0,0.60174019]
["bitfinex-derivatives","BTCF0:USTF0",1732847726836,0.001,96484.0,96471.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847727042,0.001,96484.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847727544,0.001,96484.0,96470.0,0.46554019]
["bitfinex-derivatives","BTCF0:USTF0",1732847727545,0.001,96484.0,96478.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847727739,0.051816,96481.0,96476.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847728540,0.051816,96481.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847728541,0.051816,96481.0,96474.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847728946,0.052816,96481.0,96474.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847729448,0.001,96481.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847729853,0.3608,96485.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847731753,0.002,96481.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847732054,0.3608,96485.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847732256,0.3618,96485.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847732651,0.3618,96485.0,96479.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732847733767,0.3618,96485.0,96482.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847734159,0.3618,96485.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847734160,0.001,96485.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847734467,0.001,96485.0,96484.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1732847734658,0.00013164,96490.0,96484.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1732847734869,0.00013164,96490.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847735065,0.00013164,96490.0,96483.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847735578,0.005,96485.0,96483.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847736072,0.001,96485.0,96483.0,0.189334]
["bitfinex-derivatives","BTCF0:USTF0",1732847736280,0.0321,96489.0,96483.0,0.189334]
["bitfinex-derivatives","BTCF0:USTF0",1732847736469,0.0321,96489.0,96483.0,0.191334]
["bitfinex-derivatives","BTCF0:USTF0",1732847737575,0.051812,96488.0,96483.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732847737978,0.051812,96488.0,96483.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847738167,0.0321,96489.0,96486.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847738369,0.0321,96489.0,96483.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732847738671,0.0321,96489.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847739271,0.00013164,96490.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847739469,0.00013164,96490.0,96489.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732847742071,0.02113637,96502.0,96489.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1732847742276,0.2494509,96513.0,96509.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732847742576,0.00155475,96513.0,96510.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847743179,8.572e-05,96512.0,96510.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847743879,8.572e-05,96512.0,96510.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732847744482,8.572e-05,96512.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847744673,0.412599,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847745389,0.412599,96511.0,96489.0,0.36235442]
["bitfinex-derivatives","BTCF0:USTF0",1732847745683,0.10342019,96510.0,96489.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1732847745879,0.051804,96503.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847746384,0.412604,96503.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847747588,0.3658,96503.0,96493.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847747788,0.051807,96497.0,96493.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847747987,0.0999,96496.0,96493.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847748185,0.0999,96496.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847748381,0.0999,96496.0,96492.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847748582,0.151708,96496.0,96492.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847749385,0.151708,96496.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847749587,0.151708,96496.0,96492.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847749588,0.051809,96494.0,96492.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847750386,0.3608,96495.0,96489.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847751295,0.051811,96490.0,96489.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847751686,0.002,96496.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847751886,0.3306759,96498.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847751887,0.034,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847752488,0.3128699,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847752687,0.034,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847753198,0.3128699,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847753392,0.034,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847753896,0.3128699,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847754190,0.3158699,96497.0,96489.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847754387,0.24821355,96492.0,96489.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847754794,0.24821355,96491.0,96489.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847755196,0.24821355,96492.0,96489.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847755698,0.24821355,96492.0,96489.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732847756295,0.24921355,96492.0,96489.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732847756694,0.051811,96490.0,96489.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732847757889,0.052811,96490.0,96489.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732847758304,0.052811,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847758691,0.052811,96490.0,96488.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847758892,0.052811,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847759398,0.053811,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847760101,0.053811,96490.0,96478.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847760102,0.051819,96475.0,96470.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847760698,0.051819,96475.0,96474.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1732847761397,0.083319,96475.0,96474.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1732847762803,0.083319,96475.0,96474.0,0.00435854]
["bitfinex-derivatives","BTCF0:USTF0",1732847763300,0.083319,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847764796,1.58583637,96483.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847764797,0.051815,96482.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847764997,0.01162304,96487.0,96482.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847765207,0.01162304,96487.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847765208,0.01162304,96487.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847765405,0.01162304,96487.0,96485.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847765704,0.412609,96493.0,96485.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847765896,0.3608,96493.0,96484.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847766099,0.3608,96485.0,96484.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847766309,0.3608,96485.0,96475.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847766494,0.051817,96479.0,96475.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847767104,0.3924,96485.0,96475.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847767294,0.051817,96479.0,96475.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847767498,0.051814,96484.0,96475.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847767701,0.051817,96479.0,96475.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847768711,0.3934,96485.0,96475.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732847768896,0.3608,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732847770203,0.02113637,96484.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732847770404,0.02113637,96492.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732847770603,0.051809,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847770805,0.051809,96493.0,96483.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1732847771107,0.05181,96491.0,96486.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847772297,0.05181,96491.0,96483.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1732847772702,0.05181,96492.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847773007,1.8608,96499.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847773201,1.88153236,96499.0,96486.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1732847773401,1.88153236,96499.0,96483.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1732847773603,0.051809,96493.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847773803,0.24830623,96491.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847774027,0.051811,96490.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847774315,0.30011723,96490.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847774504,0.24830623,96490.0,96486.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847774904,0.24830623,96490.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847775309,0.24830623,96493.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847776099,0.002,96490.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847776718,0.25030623,96493.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847777100,0.002,96493.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847777402,0.24830623,96494.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847777403,0.002,96490.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847778711,0.24830623,96495.0,96484.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732847779010,0.09907886,96498.0,96490.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847779011,0.002,96493.0,96490.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847779406,0.24830623,96497.0,96490.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847779598,0.10123223,96498.0,96490.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847779811,0.34953846,96498.0,96490.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847780006,0.24830623,96496.0,96490.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732847780307,0.24830623,96496.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847780807,0.02113637,96498.0,96488.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732847781010,0.02113637,96498.0,96496.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847781208,1.8608,96499.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847782400,1.8668,96499.0,96497.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732847782607,1.8688,96499.0,96497.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732847783214,1.8688,96499.0,96489.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847783408,1.8688,96499.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847784111,1.8688,96499.0,96490.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732847784414,0.008,96499.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847784817,0.006,96499.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847785008,0.3608,96507.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847785317,0.00155476,96511.0,96508.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732847786817,0.00155476,96511.0,96510.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732847786818,0.00655476,96511.0,96510.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732847787907,0.00655476,96511.0,96506.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732847788103,0.004,96507.0,96506.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732847788513,0.00755476,96511.0,96506.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732847788810,0.00755476,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847788811,0.01655476,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847789014,0.01555476,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847789220,0.009,96507.0,96506.0,0.15023085]
["bitfinex-derivatives","BTCF0:USTF0",1732847789913,1.5,96507.0,96506.0,0.15023085]
["bitfinex-derivatives","BTCF0:USTF0",1732847790113,0.08022959,96507.0,96506.0,0.15023085]
["bitfinex-derivatives","BTCF0:USTF0",1732847790316,0.24784438,96510.0,96506.0,0.15023085]
["bitfinex-derivatives","BTCF0:USTF0",1732847790619,0.412601,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847791317,0.051803,96504.0,96494.0,0.06346392]
["bitfinex-derivatives","BTCF0:USTF0",1732847791519,0.24784117,96500.0,96496.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847791818,0.24784117,96500.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847792320,0.24784117,96499.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732847793423,0.24784117,96498.0,96492.0,0.51126336]
["bitfinex-derivatives","BTCF0:USTF0",1732847793616,0.24784117,96496.0,96492.0,0.50994336]
["bitfinex-derivatives","BTCF0:USTF0",1732847794423,0.24784117,96495.0,96492.0,0.56175236]
["bitfinex-derivatives","BTCF0:USTF0",1732847794623,0.24784117,96493.0,96492.0,0.56175236]
["bitfinex-derivatives","BTCF0:USTF0",1732847795124,0.24784117,96494.0,96492.0,0.56175236]
["bitfinex-derivatives","BTCF0:USTF0",1732847795435,0.24784117,96493.0,96492.0,0.56175236]
["bitfinex-derivatives","BTCF0:USTF0",1732847795810,0.051809,96494.0,96488.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1732847796017,0.002,96493.0,96489.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732847796916,0.051809,96492.0,96489.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732847798021,0.051811,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847798619,0.0622,96490.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847798819,0.051815,96483.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847799225,0.051815,96483.0,96473.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732847799423,0.051815,96483.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847799929,1.5,96482.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847800525,1.5,96482.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847800911,0.053811,96489.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847801126,0.051811,96489.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847801625,1.5,96488.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847801814,1.5,96488.0,96481.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732847802124,0.051812,96487.0,96481.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732847803027,0.051812,96487.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847803217,0.051812,96487.0,96481.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732847803925,0.24784117,96485.0,96481.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732847804128,0.24784117,96486.0,96481.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732847804330,0.24784117,96484.0,96481.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732847804528,0.13194733,96487.0,96482.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847804529,0.32796113,96487.0,96482.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847804831,0.24784117,96496.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847805125,0.24784117,96497.0,96489.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732847805323,0.051812,96489.0,96481.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1732847805520,0.051812,96489.0,96481.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1732847805724,0.74309009,96499.0,96486.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847805725,0.24784117,96491.0,96486.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847805928,0.24784117,96492.0,96486.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847806131,0.051809,96493.0,96486.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847806132,0.29965017,96493.0,96486.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732847806329,0.051811,96489.0,96481.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732847806517,0.0322,96488.0,96481.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732847807024,0.0322,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847808324,0.0332,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847808531,0.0332,96488.0,96483.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847809419,0.0332,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847810021,0.0332,96488.0,96483.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847810229,0.0332,96488.0,96483.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732847811029,0.0332,96488.0,96486.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847811627,0.0322,96488.0,96486.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847812128,0.051814,96485.0,96479.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1732847812328,0.051814,96484.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847812922,0.31092,96483.0,96461.0,0.00155483]
["bitfinex-derivatives","BTCF0:USTF0",1732847813234,0.3608,96467.0,96442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732847813423,0.3608,96454.0,96443.0,0.0032409]
["bitfinex-derivatives","BTCF0:USTF0",1732847813618,0.051833,96449.0,96446.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732847813822,0.3608,96454.0,96448.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732847814131,0.3608,96454.0,96438.0,0.372617]
["bitfinex-derivatives","BTCF0:USTF0",1732847814132,0.3608,96454.0,96439.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847814432,0.3608,96454.0,96445.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732847814619,0.3608,96454.0,96438.0,0.372617]
["bitfinex-derivatives","BTCF0:USTF0",1732847814620,0.3608,96454.0,96444.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732847814819,0.3608,96454.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847815928,0.051831,96453.0,96445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732847816428,0.051831,96453.0,96450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732847816633,0.051831,96453.0,96450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732847817930,0.051831,96453.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847818129,0.052831,96453.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847818530,0.053831,96453.0,96447.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732847818831,0.002,96453.0,96447.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732847819335,0.002,96453.0,96450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732847820126,0.002,96453.0,96450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732847820332,0.002,96453.0,96451.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847820531,0.002,96453.0,96451.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1732847821029,0.001,96453.0,96451.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1732847821225,0.002,96453.0,96451.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1732847821633,0.001,96453.0,96451.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1732847821838,0.002,96453.0,96451.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1732847822240,0.001,96453.0,96451.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1732847822533,0.002,96453.0,96451.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1732847823038,0.001,96453.0,96451.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1732847823222,0.001,96453.0,96451.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1732847823223,0.002,96453.0,96451.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1732847824740,0.002,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847825129,0.002,96453.0,96452.0,0.36404093]
["bitfinex-derivatives","BTCF0:USTF0",1732847825335,0.002,96453.0,96452.0,0.50658639]
["bitfinex-derivatives","BTCF0:USTF0",1732847825735,0.001,96453.0,96452.0,0.50658639]
["bitfinex-derivatives","BTCF0:USTF0",1732847826035,0.002,96453.0,96452.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1732847826340,0.001,96453.0,96452.0,0.5104009]
["bitfinex-derivatives","BTCF0:USTF0",1732847826529,0.001,96453.0,96452.0,0.5114009]
["bitfinex-derivatives","BTCF0:USTF0",1732847826530,0.002,96453.0,96452.0,0.5114009]
["bitfinex-derivatives","BTCF0:USTF0",1732847827434,0.002,96453.0,96452.0,0.51658629]
["bitfinex-derivatives","BTCF0:USTF0",1732847830739,0.002,96453.0,96452.0,0.51658627]
["bitfinex-derivatives","BTCF0:USTF0",1732847832146,0.033,96476.0,96452.0,0.82762627]
["bitfinex-derivatives","BTCF0:USTF0",1732847832444,0.033,96476.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847832630,0.3608,96484.0,96465.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847832830,0.0115342,96483.0,96465.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847833045,0.0115342,96483.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847833340,0.001,96476.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847834241,0.001,96476.0,96465.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847834242,0.3608,96474.0,96465.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847834434,0.3608,96474.0,96467.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732847834634,0.3608,96474.0,96465.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847834635,0.3608,96474.0,96468.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732847835131,0.3608,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847835334,0.3608,96474.0,96456.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732847835640,0.3608,96459.0,96456.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732847835829,1.5,96458.0,96456.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732847836029,1.5,96458.0,96453.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847836230,1.5,96458.0,96444.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847836430,0.3608,96450.0,96435.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732847836636,0.051835,96445.0,96435.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732847836838,0.0328,96444.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732847837037,0.0328,96444.0,96435.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732847838036,0.0328,96444.0,96435.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1732847838440,0.0328,96444.0,96435.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732847838641,0.3608,96439.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847838835,0.3608,96439.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847839849,0.3618,96439.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732847840344,0.3628,96439.0,96437.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1732847840535,0.3618,96439.0,96437.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1732847840735,0.3628,96439.0,96437.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1732847841944,0.3628,96439.0,96438.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847842344,0.002,96439.0,96438.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847843038,0.001,96439.0,96438.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847843346,0.001,96439.0,96438.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732847843547,0.002,96439.0,96438.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1732847847946,0.002,96439.0,96438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847848153,0.05394412,96439.0,96438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847848448,0.00210612,96439.0,96438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847848645,1.50210612,96439.0,96438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847849350,0.00210612,96439.0,96438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847850350,0.0327,96458.0,96438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732847850351,0.3608,96460.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732847851447,0.36093048,96460.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732847851636,0.00113048,96460.0,96459.0,0.415627]
["bitfinex-derivatives","BTCF0:USTF0",1732847851841,0.3608,96489.0,96459.0,0.726627]
["bitfinex-derivatives","BTCF0:USTF0",1732847852042,0.3608,96489.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732847852248,0.3608,96503.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732847852843,0.00012496,96497.0,96488.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847853239,0.00012496,96497.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732847854153,0.00012496,96497.0,96488.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847854746,0.00412496,96497.0,96488.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732847855251,0.00412496,96497.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847856448,0.00612496,96497.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847857543,0.00212496,96497.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732847860248,0.00212496,96497.0,96496.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732847861657,0.00412496,96497.0,96496.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732847864357,0.00412496,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847865056,1.50412496,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847866655,0.00412496,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847870864,1.53612496,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847872155,1.53612496,96497.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847872156,0.051808,96496.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847872465,0.3608,96477.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847872661,0.0312,96476.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847873056,0.0312,96476.0,96473.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1732847873057,0.083018,96476.0,96473.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1732847873257,0.051819,96474.0,96470.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732847873461,0.0312,96476.0,96470.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732847873656,0.05182,96473.0,96470.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732847874960,0.05182,96473.0,96470.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1732847875166,0.05282,96473.0,96470.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1732847875662,0.05282,96473.0,96470.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1732847876961,0.05282,96473.0,96470.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732847877265,0.051821,96472.0,96470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732847882673,0.0303,96475.0,96470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732847882874,0.3608,96477.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732847883965,0.37220746,96488.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847883966,0.3608,96488.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847884164,0.3608,96488.0,96483.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847884381,0.3608,96488.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732847885062,0.3608,96488.0,96483.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732847885270,0.051814,96485.0,96483.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732847886363,0.0301,96487.0,96476.0,0.01264843]
["bitfinex-derivatives","BTCF0:USTF0",1732847886579,0.0301,96487.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847886580,0.051815,96483.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847887267,0.051815,96483.0,96475.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1732847888074,0.051815,96483.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847888271,0.052815,96483.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847889075,0.001,96483.0,96482.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847889279,0.001,96483.0,96475.0,0.15078058]
["bitfinex-derivatives","BTCF0:USTF0",1732847889473,0.051815,96482.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732847889875,0.051816,96481.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732847890083,0.3608,96479.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732847890682,0.412616,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847891179,0.3608,96479.0,96473.0,0.10775752]
["bitfinex-derivatives","BTCF0:USTF0",1732847891374,0.051817,96478.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847891576,1.5,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847891985,1.5,96477.0,96471.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732847892566,1.5,96477.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847892970,0.051817,96478.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847893372,0.051817,96478.0,96471.0,0.01158207]
["bitfinex-derivatives","BTCF0:USTF0",1732847893581,0.051817,96478.0,96469.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732847893582,0.051817,96478.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847893778,0.051817,96478.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847894184,0.001,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847894682,0.051819,96474.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847894983,0.3608,96479.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847895169,0.05182,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732847895374,0.051821,96471.0,96465.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732847895573,0.3608,96469.0,96465.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732847896579,0.051822,96468.0,96465.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732847896783,0.051823,96467.0,96462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732847897686,0.051823,96467.0,96465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732847897872,0.052823,96467.0,96463.0,0.00555493]
["bitfinex-derivatives","BTCF0:USTF0",1732847898184,0.051825,96464.0,96463.0,0.01055493]
["bitfinex-derivatives","BTCF0:USTF0",1732847899584,0.051825,96464.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847899585,0.32780519,96464.0,96445.0,0.188994]
["bitfinex-derivatives","BTCF0:USTF0",1732847899889,0.051833,96449.0,96445.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732847900789,0.051833,96449.0,96445.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1732847900987,0.051833,96448.0,96445.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1732847901190,0.051833,96448.0,96445.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1732847901400,0.3608,96450.0,96445.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732847901689,0.051834,96447.0,96445.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732847902678,0.001,96449.0,96445.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732847902879,0.001,96449.0,96448.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732847903280,0.3608,96452.0,96448.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732847903885,0.3608,96452.0,96449.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732847904497,0.3608,96452.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732847904793,0.3608,96452.0,96450.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1732847904989,0.3628,96452.0,96450.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1732847905288,0.002,96452.0,96450.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1732847906984,0.001,96452.0,96450.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1732847907295,0.002,96452.0,96450.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1732847907687,0.001,96452.0,96450.0,0.093832]
["bitfinex-derivatives","BTCF0:USTF0",1732847907891,8.251e-05,96464.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732847908087,0.3608,96484.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732847908088,0.3608,96484.0,96463.0,0.910625]
["bitfinex-derivatives","BTCF0:USTF0",1732847908400,0.0312,96493.0,96470.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847908401,1.5,96483.0,96470.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1732847908700,1.5,96483.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847909184,8.679e-05,96482.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847910486,0.00308679,96482.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847910893,0.00308679,96482.0,96477.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732847911090,0.00308679,96482.0,96480.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847913196,0.00208679,96482.0,96480.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847914398,8.679e-05,96482.0,96480.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847914603,0.00408679,96482.0,96480.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847915398,0.00408679,96482.0,96477.0,0.14904615]
["bitfinex-derivatives","BTCF0:USTF0",1732847915596,0.00408679,96482.0,96474.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732847915800,0.051817,96479.0,96474.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732847917299,0.052817,96479.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847918004,0.052817,96479.0,96473.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1732847918201,0.052817,96479.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847918805,0.052817,96479.0,96473.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1732847919002,0.052817,96479.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847919307,0.051817,96479.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847919507,0.053817,96479.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847920499,0.08090175,96482.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847921109,0.08090175,96482.0,96475.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732847921302,0.08090175,96482.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847921503,8.679e-05,96482.0,96480.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847923012,0.00408679,96482.0,96480.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732847925007,0.00408679,96482.0,96471.0,0.01162128]
["bitfinex-derivatives","BTCF0:USTF0",1732847925215,0.051818,96477.0,96468.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732847925408,0.051818,96477.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732847925602,0.00408679,96482.0,96472.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732847925919,0.00408679,96482.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847926113,0.00408679,96482.0,96472.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732847926114,0.00408679,96482.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847926616,8.679e-05,96482.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847927207,1.5,96481.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732847928507,1.5,96481.0,96474.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732847929618,0.051816,96480.0,96474.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732847930317,0.051816,96480.0,96474.0,0.06422887]
["bitfinex-derivatives","BTCF0:USTF0",1732847930818,0.052816,96480.0,96474.0,0.06422887]
["bitfinex-derivatives","BTCF0:USTF0",1732847932318,0.001,96480.0,96474.0,0.01240987]
["bitfinex-derivatives","BTCF0:USTF0",1732847932517,0.001,96480.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847932719,1.5,96479.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847933212,0.001,96480.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732847933817,8.679e-05,96482.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732847936222,8.679e-05,96482.0,96481.0,0.362775]
["bitfinex-derivatives","BTCF0:USTF0",1732847936425,0.00408679,96482.0,96481.0,0.362775]
["bitfinex-derivatives","BTCF0:USTF0",1732847941521,0.11147835,96508.0,96481.0,0.61938359]
["bitfinex-derivatives","BTCF0:USTF0",1732847941522,0.24781511,96504.0,96481.0,0.61938359]
["bitfinex-derivatives","BTCF0:USTF0",1732847941713,0.01982268,96507.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847941916,0.34074578,96529.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847941917,0.24781511,96520.0,96517.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732847942115,1.5,96519.0,96517.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732847942313,0.08160397,96518.0,96517.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732847942516,0.08169719,96518.0,96517.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732847942926,7.806e-05,96518.0,96517.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732847943622,7.806e-05,96518.0,96517.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732847943623,0.00707806,96518.0,96517.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732847944328,0.00707806,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847945330,0.01407806,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847946034,1.51407806,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847947129,0.051805,96501.0,96498.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732847947633,0.051805,96501.0,96497.0,0.05336135]
["bitfinex-derivatives","BTCF0:USTF0",1732847947830,1.551805,96501.0,96497.0,0.05336135]
["bitfinex-derivatives","BTCF0:USTF0",1732847948325,1.553805,96501.0,96497.0,0.05336135]
["bitfinex-derivatives","BTCF0:USTF0",1732847948528,1.557805,96501.0,96500.0,0.00110899]
["bitfinex-derivatives","BTCF0:USTF0",1732847948930,1.557805,96501.0,96486.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732847948931,0.05181,96492.0,96486.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732847949129,1.506,96501.0,96499.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732847949320,0.006,96501.0,96499.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732847949521,0.006,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847950217,0.002,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847950421,0.002,96501.0,96499.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732847951828,0.002,96501.0,96498.0,0.01192508]
["bitfinex-derivatives","BTCF0:USTF0",1732847951829,7.806e-05,96518.0,96510.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732847952033,7.806e-05,96518.0,96511.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732847952631,7.806e-05,96518.0,96512.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847953134,0.00507806,96518.0,96512.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847953530,0.00907806,96518.0,96512.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732847953833,0.00907806,96518.0,96511.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732847954025,0.00907806,96518.0,96517.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732847954928,0.00907806,96518.0,96517.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1732847955333,1e-08,96518.0,96517.0,0.723436]
["bitfinex-derivatives","BTCF0:USTF0",1732847955538,0.005,96518.0,96517.0,0.73285688]
["bitfinex-derivatives","BTCF0:USTF0",1732847956028,0.01,96518.0,96517.0,0.73285688]
["bitfinex-derivatives","BTCF0:USTF0",1732847956331,0.0001052,96526.0,96517.0,0.68106088]
["bitfinex-derivatives","BTCF0:USTF0",1732847956541,1.5,96541.0,96540.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732847956729,1.5,96541.0,96540.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1732847957125,0.3608,96553.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732847957436,0.00011174,96552.0,96540.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732847957733,1.50011174,96552.0,96544.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732847959430,1.50011174,96552.0,96544.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732847961231,0.00111174,96552.0,96544.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732847961828,1.5,96551.0,96544.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732847962233,1.5,96551.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847962537,0.00111174,96552.0,96550.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732847962738,0.00111174,96552.0,96551.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732847964832,0.00011174,96552.0,96551.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732847965541,0.00111174,96552.0,96551.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732847967534,1.50111174,96552.0,96551.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732847968627,1.55288974,96552.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732847968828,0.0318,96551.0,96544.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732847969157,0.0318,96551.0,96546.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732847969335,0.0318,96551.0,96547.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732847970239,0.0328,96551.0,96547.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732847970737,0.001,96551.0,96549.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732847972939,0.00011174,96552.0,96549.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732847973136,0.001,96551.0,96549.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732847974642,0.001,96551.0,96544.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732847974643,0.051782,96543.0,96539.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732847974845,0.412582,96543.0,96540.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732847975045,0.3608,96543.0,96542.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732847976439,0.3608,96543.0,96542.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732847977538,0.3608,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847978437,0.3618,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847980241,0.37335699,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847980835,0.3618,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847981740,0.001,96543.0,96542.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732847982045,0.01997088,96564.0,96542.0,0.499503]
["bitfinex-derivatives","BTCF0:USTF0",1732847982246,0.00155384,96574.0,96552.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732847982441,0.00155384,96574.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732847982638,0.00155384,96574.0,96571.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732847983142,0.00011562,96573.0,96571.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732847984843,0.00011562,96573.0,96571.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732847985039,0.00011562,96573.0,96571.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732847986144,0.05188162,96573.0,96571.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732847986347,0.05388162,96573.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732847990647,0.05388162,96573.0,96571.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732847992250,0.00211562,96573.0,96571.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732847999454,0.05388162,96573.0,96571.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732847999655,0.05388162,96573.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848002748,0.00211562,96573.0,96571.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732848003248,0.00211562,96573.0,96572.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732848004454,0.00311562,96573.0,96572.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732848004954,0.00311562,96573.0,96572.0,0.14846554]
["bitfinex-derivatives","BTCF0:USTF0",1732848006559,0.00311562,96573.0,96572.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732848008558,0.00311562,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848009149,0.051774,96558.0,96557.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1732848009351,1.551774,96558.0,96557.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1732848009546,1.5,96558.0,96557.0,0.05188916]
["bitfinex-derivatives","BTCF0:USTF0",1732848009753,1.580867,96558.0,96557.0,0.05188916]
["bitfinex-derivatives","BTCF0:USTF0",1732848009958,0.60870182,96564.0,96557.0,0.05188916]
["bitfinex-derivatives","BTCF0:USTF0",1732848009959,0.01966153,96563.0,96557.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1732848010159,0.3608,96564.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732848010359,1.5,96563.0,96561.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732848010657,0.08085936,96562.0,96561.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732848011354,0.24814897,96563.0,96562.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732848011547,0.27916897,96567.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732848011968,0.27916897,96569.0,96566.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732848012864,0.27916897,96568.0,96566.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732848013156,0.36077572,96572.0,96566.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732848013553,0.051767,96572.0,96566.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732848014258,0.001,96567.0,96566.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732848015057,0.001,96572.0,96571.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732848015058,0.002,96572.0,96571.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732848015860,0.001,96572.0,96571.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732848016663,0.00011562,96573.0,96571.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732848017263,0.00011562,96573.0,96571.0,0.06342967]
["bitfinex-derivatives","BTCF0:USTF0",1732848017767,0.001,96572.0,96571.0,0.06442967]
["bitfinex-derivatives","BTCF0:USTF0",1732848018163,0.004,96572.0,96571.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732848018365,0.003,96572.0,96571.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732848020059,0.004,96572.0,96571.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732848027569,0.004,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848027768,0.004,96572.0,96571.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732848028372,0.051767,96571.0,96570.0,0.10127424]
["bitfinex-derivatives","BTCF0:USTF0",1732848029777,0.053767,96571.0,96570.0,0.10127424]
["bitfinex-derivatives","BTCF0:USTF0",1732848030773,0.054767,96571.0,96570.0,0.10227424]
["bitfinex-derivatives","BTCF0:USTF0",1732848030974,0.003,96571.0,96570.0,0.10227424]
["bitfinex-derivatives","BTCF0:USTF0",1732848032472,0.003,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848032673,0.035,96571.0,96551.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732848032869,0.035,96571.0,96550.0,0.05333142]
["bitfinex-derivatives","BTCF0:USTF0",1732848032870,0.051774,96558.0,96550.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1732848033070,1.551774,96558.0,96550.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1732848033279,1.63454723,96558.0,96550.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1732848035077,1.63454723,96558.0,96557.0,0.00111416]
["bitfinex-derivatives","BTCF0:USTF0",1732848035680,1.63454723,96558.0,96557.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1732848035880,1.94473213,96558.0,96557.0,0.00111416]
["bitfinex-derivatives","BTCF0:USTF0",1732848036182,1.63654723,96558.0,96557.0,0.00111416]
["bitfinex-derivatives","BTCF0:USTF0",1732848036381,1.636869,96558.0,96557.0,0.00111416]
["bitfinex-derivatives","BTCF0:USTF0",1732848036567,1.553774,96558.0,96557.0,0.00111416]
["bitfinex-derivatives","BTCF0:USTF0",1732848036771,0.053774,96558.0,96557.0,0.00111416]
["bitfinex-derivatives","BTCF0:USTF0",1732848038780,0.051783,96542.0,96528.0,0.3623536]
["bitfinex-derivatives","BTCF0:USTF0",1732848038985,0.051784,96540.0,96533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732848039187,0.3608,96543.0,96534.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732848039188,0.051785,96539.0,96534.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732848039370,0.051785,96539.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732848039684,0.3608,96543.0,96541.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732848039980,0.3608,96543.0,96542.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732848040182,0.3608,96543.0,96542.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1732848040979,0.051779,96550.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732848041281,0.051779,96550.0,96542.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1732848041778,0.051779,96550.0,96542.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1732848042280,0.051779,96550.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732848042473,0.051779,96550.0,96547.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732848042873,0.3608,96553.0,96547.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732848042874,0.051779,96549.0,96547.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732848043071,0.3608,96553.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732848043287,0.051781,96545.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732848043780,0.3608,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732848044083,0.3608,96544.0,96542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732848044084,0.051782,96543.0,96542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732848044273,0.29914303,96543.0,96542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732848044682,0.051786,96537.0,96534.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1732848044879,0.051786,96537.0,96534.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732848045074,0.051786,96537.0,96535.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732848045585,0.051786,96537.0,96536.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732848047779,0.051786,96537.0,96535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732848048088,0.051786,96537.0,96535.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732848048089,0.3608,96536.0,96535.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732848048389,0.36088708,96536.0,96535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732848048587,1.86088708,96536.0,96535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732848048792,1.86088708,96536.0,96522.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1732848048793,1.94412319,96536.0,96522.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1732848048984,0.051789,96530.0,96522.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1732848049580,1.551789,96530.0,96522.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1732848049784,1.63502511,96530.0,96522.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1732848050294,1.63493807,96530.0,96522.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1732848051084,1.551789,96530.0,96522.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1732848051384,1.77032184,96530.0,96522.0,0.05334677]
["bitfinex-derivatives","BTCF0:USTF0",1732848051590,1.553789,96530.0,96522.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1732848051777,1.555789,96530.0,96529.0,0.00112895]
["bitfinex-derivatives","BTCF0:USTF0",1732848052190,1.555789,96530.0,96529.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1732848052385,0.055789,96530.0,96529.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1732848053694,0.054789,96530.0,96529.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1732848053883,0.003,96530.0,96529.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1732848054588,0.36088708,96536.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732848056090,0.36288708,96536.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732848057486,0.36088708,96536.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732848057683,0.41367308,96536.0,96535.0,0.01153927]
["bitfinex-derivatives","BTCF0:USTF0",1732848057888,0.051787,96535.0,96531.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732848058391,0.36288708,96536.0,96531.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732848058582,0.051789,96531.0,96529.0,0.01164484]
["bitfinex-derivatives","BTCF0:USTF0",1732848060399,1.5,96534.0,96533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732848061488,1.5,96534.0,96529.0,0.01264484]
["bitfinex-derivatives","BTCF0:USTF0",1732848061489,1.502,96534.0,96529.0,0.01264484]
["bitfinex-derivatives","BTCF0:USTF0",1732848061683,1.502,96534.0,96532.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732848061895,1.502,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848063600,0.002,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848063893,8.708e-05,96536.0,96534.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732848064691,8.708e-05,96536.0,96534.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732848065103,8.708e-05,96536.0,96534.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1732848067101,8.708e-05,96536.0,96534.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732848067599,8.708e-05,96536.0,96535.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732848068800,8.708e-05,96536.0,96535.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732848071303,8.708e-05,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848071490,8.708e-05,96536.0,96535.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732848072593,8.708e-05,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848075193,0.36088708,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848078695,1.86088708,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848081717,1.94468568,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848081909,1.94468568,96536.0,96535.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732848081910,0.36088708,96536.0,96535.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732848085408,8.708e-05,96536.0,96535.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732848085708,8.708e-05,96536.0,96535.0,0.364546]
["bitfinex-derivatives","BTCF0:USTF0",1732848089115,8.708e-05,96536.0,96535.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732848092118,8.708e-05,96536.0,96535.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1732848095615,8.708e-05,96536.0,96535.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732848095814,8.708e-05,96536.0,96535.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1732848100513,8.708e-05,96536.0,96535.0,0.551506]
["bitfinex-derivatives","BTCF0:USTF0",1732848103625,0.01877956,96558.0,96556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732848103811,0.3608,96570.0,96568.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732848104314,0.3608,96573.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732848104511,0.00011255,96572.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732848105313,0.002,96570.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732848105720,0.00711255,96572.0,96570.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732848105915,0.00911255,96572.0,96570.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732848107219,0.00211255,96572.0,96570.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732848107525,0.00011255,96572.0,96570.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732848108214,0.00711255,96572.0,96570.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732848108611,0.00911255,96572.0,96570.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732848115223,0.00911255,96572.0,96571.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1732848116820,0.00911255,96572.0,96571.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732848117136,0.00911255,96572.0,96571.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732848120530,0.00911255,96572.0,96571.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732848122430,0.00155394,96580.0,96579.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732848122736,0.00155394,96580.0,96579.0,0.549363]
["bitfinex-derivatives","BTCF0:USTF0",1732848123038,0.27916469,96593.0,96589.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732848123039,0.08367613,96593.0,96589.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732848123242,1.5,96594.0,96590.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848123432,0.36088206,96591.0,96590.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848123736,0.57755865,96591.0,96590.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848124342,0.36288206,96591.0,96590.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848124931,0.36288206,96591.0,96590.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732848125240,0.37088206,96591.0,96590.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732848125826,0.37088206,96591.0,96590.0,0.15068985]
["bitfinex-derivatives","BTCF0:USTF0",1732848127832,0.37088206,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848128135,0.051764,96577.0,96575.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848128332,0.3915,96576.0,96575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732848128532,0.0307,96576.0,96575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732848128834,1.5307,96576.0,96575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732848130040,1.5307,96576.0,96575.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732848130041,0.009,96576.0,96575.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732848131735,0.01,96576.0,96575.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732848132048,0.01,96576.0,96575.0,0.363405]
["bitfinex-derivatives","BTCF0:USTF0",1732848133240,0.01,96576.0,96575.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732848135644,0.01,96576.0,96575.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1732848136637,0.0313,96589.0,96582.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732848137441,0.0313,96589.0,96579.0,0.10293787]
["bitfinex-derivatives","BTCF0:USTF0",1732848137636,0.0313,96589.0,96584.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732848137839,0.0333,96589.0,96585.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732848138534,0.0413,96589.0,96585.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732848139539,0.0423,96589.0,96585.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732848140139,0.0423,96589.0,96585.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1732848141044,0.0423,96589.0,96586.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732848141243,0.051759,96587.0,96585.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732848141447,0.051759,96587.0,96586.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732848142248,0.051759,96587.0,96585.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732848142549,0.060759,96587.0,96585.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1732848142855,0.009,96587.0,96585.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1732848143442,0.012,96587.0,96585.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1732848143951,0.003,96587.0,96585.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732848144253,0.012,96587.0,96586.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732848144756,0.012,96587.0,96586.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732848147254,0.003,96587.0,96586.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732848147460,0.012,96587.0,96586.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732848147952,0.012,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848148251,0.012,96587.0,96586.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732848157261,0.1,96600.0,96586.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732848157463,0.21712831,96614.0,96606.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732848157655,0.21712831,96617.0,96606.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1732848157962,0.01934487,96618.0,96606.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1732848157963,0.21712831,96618.0,96606.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1732848158159,1.71712831,96619.0,96606.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732848158355,1.71712831,96619.0,96613.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732848158356,8.289e-05,96618.0,96613.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732848159365,8.289e-05,96618.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848159569,8.289e-05,96618.0,96615.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732848159764,8.289e-05,96618.0,96615.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1732848160164,0.00808289,96618.0,96615.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1732848160364,0.01608289,96618.0,96615.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1732848160862,0.01608289,96618.0,96616.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732848161468,0.00808289,96618.0,96616.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732848161663,0.01508289,96618.0,96616.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732848161860,0.00708289,96618.0,96616.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732848162662,0.051742,96617.0,96616.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732848163161,0.051742,96617.0,96616.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732848164568,0.051742,96617.0,96616.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732848164771,0.059742,96617.0,96616.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732848165167,0.059742,96617.0,96616.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732848165472,0.059742,96617.0,96616.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732848167267,0.008,96617.0,96616.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732848171479,0.008,96617.0,96616.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1732848172684,0.003,96617.0,96616.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732848172883,0.003,96617.0,96616.0,0.189303]
["bitfinex-derivatives","BTCF0:USTF0",1732848173584,0.1726756,96625.0,96617.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1732848173784,0.3101849,96647.0,96645.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732848174103,0.0305,96659.0,96645.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732848174281,0.3608,96653.0,96645.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1732848174783,0.00164017,96646.0,96645.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1732848175086,0.00164017,96646.0,96645.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1732848175481,0.00664017,96646.0,96645.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1732848176487,0.00364017,96646.0,96645.0,0.499687]
["bitfinex-derivatives","BTCF0:USTF0",1732848176893,0.00364017,96646.0,96645.0,0.51108134]
["bitfinex-derivatives","BTCF0:USTF0",1732848177390,0.00208749,96646.0,96645.0,0.51108134]
["bitfinex-derivatives","BTCF0:USTF0",1732848177980,0.00208749,96646.0,96645.0,0.37452134]
["bitfinex-derivatives","BTCF0:USTF0",1732848178391,0.00208749,96646.0,96645.0,0.51104134]
["bitfinex-derivatives","BTCF0:USTF0",1732848181189,0.00208749,96646.0,96645.0,0.20064134]
["bitfinex-derivatives","BTCF0:USTF0",1732848182899,0.00208749,96646.0,96645.0,0.51104134]
["bitfinex-derivatives","BTCF0:USTF0",1732848183201,0.00208749,96646.0,96645.0,0.20064134]
["bitfinex-derivatives","BTCF0:USTF0",1732848185590,0.00208749,96646.0,96645.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1732848185796,0.00208749,96646.0,96645.0,0.20064134]
["bitfinex-derivatives","BTCF0:USTF0",1732848187799,0.00208749,96646.0,96645.0,0.01239434]
["bitfinex-derivatives","BTCF0:USTF0",1732848187998,0.36288749,96646.0,96645.0,0.01239434]
["bitfinex-derivatives","BTCF0:USTF0",1732848188502,1.86288749,96646.0,96645.0,0.14887434]
["bitfinex-derivatives","BTCF0:USTF0",1732848188692,0.36288749,96646.0,96645.0,0.14887434]
["bitfinex-derivatives","BTCF0:USTF0",1732848189505,0.36288749,96646.0,96645.0,0.01239434]
["bitfinex-derivatives","BTCF0:USTF0",1732848189700,0.36288749,96646.0,96645.0,0.14887434]
["bitfinex-derivatives","BTCF0:USTF0",1732848190808,0.36288749,96646.0,96645.0,0.14883434]
["bitfinex-derivatives","BTCF0:USTF0",1732848192302,0.00208749,96646.0,96645.0,0.01239434]
["bitfinex-derivatives","BTCF0:USTF0",1732848192612,0.00208749,96646.0,96645.0,0.14883434]
["bitfinex-derivatives","BTCF0:USTF0",1732848194401,0.00208749,96646.0,96645.0,0.50963434]
["bitfinex-derivatives","BTCF0:USTF0",1732848195113,0.0048,96690.0,96645.0,0.50963434]
["bitfinex-derivatives","BTCF0:USTF0",1732848195313,0.1318735,96702.0,96680.0,0.20587574]
["bitfinex-derivatives","BTCF0:USTF0",1732848195530,0.00155165,96720.0,96680.0,0.20587574]
["bitfinex-derivatives","BTCF0:USTF0",1732848195531,0.00155165,96720.0,96719.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732848195708,0.00155165,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848196408,0.00166656,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848197209,0.00166656,96720.0,96719.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1732848197616,0.00011491,96720.0,96719.0,0.548888]
["bitfinex-derivatives","BTCF0:USTF0",1732848198907,0.00011491,96720.0,96719.0,0.861048]
["bitfinex-derivatives","BTCF0:USTF0",1732848199307,0.05387217,96760.0,96733.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732848199508,0.05387217,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848200718,0.05495899,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848200917,1.55495899,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848201214,0.05495899,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848201416,0.05495899,96760.0,96759.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1732848201717,0.0656,96780.0,96772.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732848201917,0.0656,96780.0,96772.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1732848202311,0.0656,96780.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848202508,0.0501014,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848203421,0.0501014,96773.0,96772.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1732848203621,0.0521014,96773.0,96772.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1732848203916,0.0521014,96773.0,96772.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1732848204517,0.0521014,96773.0,96772.0,0.85990554]
["bitfinex-derivatives","BTCF0:USTF0",1732848205423,0.0608,96793.0,96785.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732848205621,0.0608,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848206221,0.1,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848206421,0.1,96800.0,96794.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732848206422,0.00011516,96796.0,96794.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732848206613,0.1,96800.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848206813,0.1,96800.0,96799.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1732848207024,0.1,96800.0,96799.0,0.722365]
["bitfinex-derivatives","BTCF0:USTF0",1732848207724,0.10009768,96800.0,96799.0,0.722365]
["bitfinex-derivatives","BTCF0:USTF0",1732848208024,0.10009768,96800.0,96799.0,0.73402403]
["bitfinex-derivatives","BTCF0:USTF0",1732848208318,0.10009768,96800.0,96799.0,0.87034403]
["bitfinex-derivatives","BTCF0:USTF0",1732848208918,0.10009768,96800.0,96799.0,0.73402403]
["bitfinex-derivatives","BTCF0:USTF0",1732848209113,0.10109768,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848209417,0.10109768,96800.0,96799.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1732848209720,1.60109768,96800.0,96799.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1732848210623,1.60109768,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848210925,1.60109768,96800.0,96799.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1732848211815,1.60109768,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848212014,1.60109768,96800.0,96799.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1732848212217,1.60109768,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848212413,1.60109768,96800.0,96799.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1732848212623,1.60109768,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848213819,1.60109768,96800.0,96799.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1732848214015,0.10109768,96800.0,96799.0,0.549685]
["bitfinex-derivatives","BTCF0:USTF0",1732848214324,0.00155025,96825.0,96799.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1732848214523,0.04463148,96834.0,96833.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732848214720,0.04463148,96834.0,96833.0,0.773227]
["bitfinex-derivatives","BTCF0:USTF0",1732848215224,0.14572916,96834.0,96833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732848215423,0.14584616,96834.0,96833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732848216827,0.14584616,96834.0,96833.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732848217429,1.64584616,96834.0,96833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732848217621,1.64584616,96834.0,96833.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732848218118,0.14584616,96834.0,96833.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732848218319,0.14584616,96834.0,96833.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1732848218622,0.0305,96850.0,96841.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732848218820,0.0305,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848219325,1.93159768,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848219523,1.93159768,96850.0,96837.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848219524,0.051624,96838.0,96837.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848219824,0.051626,96835.0,96833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848220426,1.93355001,96850.0,96833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732848220427,0.051626,96836.0,96833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732848221117,1.63355001,96850.0,96833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732848221118,0.00011214,96850.0,96833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732848221318,0.04536213,96870.0,96869.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732848221522,0.04536213,96870.0,96869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732848221722,0.04536213,96870.0,96869.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1732848222230,0.04547133,96870.0,96869.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1732848223527,0.09707833,96870.0,96869.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732848223828,0.04547133,96870.0,96869.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732848225831,0.65515133,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848226029,0.051616,96854.0,96853.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732848227323,0.051616,96854.0,96853.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1732848227529,1.551616,96854.0,96853.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1732848227724,1.551616,96854.0,96853.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1732848228037,1.551616,96854.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848228227,1.551616,96854.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848228228,0.051621,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848228621,1.8608,96854.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848228821,1.8608,96854.0,96823.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1732848228822,0.051626,96835.0,96823.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732848229121,0.051626,96835.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848230027,0.051626,96835.0,96833.0,0.00612113]
["bitfinex-derivatives","BTCF0:USTF0",1732848230628,0.0311,96834.0,96833.0,0.00612113]
["bitfinex-derivatives","BTCF0:USTF0",1732848230834,0.3734,96834.0,96833.0,0.00612113]
["bitfinex-derivatives","BTCF0:USTF0",1732848231035,0.051632,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848231338,0.05163,96828.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848231524,0.3608,96837.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848231727,0.001,96834.0,96833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732848231929,0.001,96834.0,96833.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732848232133,0.051618,96851.0,96842.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732848232432,0.051618,96851.0,96833.0,0.60909512]
["bitfinex-derivatives","BTCF0:USTF0",1732848232433,0.051618,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848233733,0.054618,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848234432,0.054618,96851.0,96850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732848235028,0.054618,96851.0,96850.0,0.54206742]
["bitfinex-derivatives","BTCF0:USTF0",1732848235224,0.054618,96851.0,96850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848235636,0.054618,96851.0,96850.0,0.54506742]
["bitfinex-derivatives","BTCF0:USTF0",1732848235832,0.051618,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848236136,0.054618,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848236540,0.056618,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848236738,0.366378,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848236937,0.051619,96848.0,96846.0,0.18126742]
["bitfinex-derivatives","BTCF0:USTF0",1732848237133,0.67556,96851.0,96827.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732848237134,0.051621,96844.0,96843.0,0.18126742]
["bitfinex-derivatives","BTCF0:USTF0",1732848237440,0.3658,96851.0,96841.0,0.18126742]
["bitfinex-derivatives","BTCF0:USTF0",1732848237637,0.3658,96851.0,96837.0,0.24127127]
["bitfinex-derivatives","BTCF0:USTF0",1732848237638,0.051622,96843.0,96842.0,0.18126742]
["bitfinex-derivatives","BTCF0:USTF0",1732848238335,0.051627,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848239639,0.051627,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848241149,0.051627,96834.0,96833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732848242638,0.051627,96834.0,96833.0,0.18561432]
["bitfinex-derivatives","BTCF0:USTF0",1732848242830,0.051627,96834.0,96833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848244537,0.3608,96851.0,96833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848244740,0.00011255,96852.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848245042,0.051622,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848246234,0.055622,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848247537,0.054622,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848247733,0.054622,96842.0,96841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732848249232,0.054622,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848249448,0.364422,96842.0,96839.0,0.24264428]
["bitfinex-derivatives","BTCF0:USTF0",1732848249642,0.051624,96839.0,96837.0,0.24264428]
["bitfinex-derivatives","BTCF0:USTF0",1732848249842,0.054622,96842.0,96836.0,0.24264428]
["bitfinex-derivatives","BTCF0:USTF0",1732848249843,0.0331,96838.0,96836.0,0.24264428]
["bitfinex-derivatives","BTCF0:USTF0",1732848250143,0.051625,96837.0,96836.0,0.24264428]
["bitfinex-derivatives","BTCF0:USTF0",1732848250335,0.051627,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848250846,0.051628,96831.0,96830.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1732848251146,0.0381,96838.0,96830.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1732848251350,0.14236,96837.0,96834.0,0.24267239]
["bitfinex-derivatives","BTCF0:USTF0",1732848251539,0.14236,96837.0,96836.0,0.18199842]
["bitfinex-derivatives","BTCF0:USTF0",1732848251540,0.193985,96837.0,96836.0,0.18199842]
["bitfinex-derivatives","BTCF0:USTF0",1732848251740,0.193985,96837.0,96832.0,0.24267239]
["bitfinex-derivatives","BTCF0:USTF0",1732848251741,0.14236,96837.0,96832.0,0.24267239]
["bitfinex-derivatives","BTCF0:USTF0",1732848251938,0.005,96838.0,96832.0,0.24267239]
["bitfinex-derivatives","BTCF0:USTF0",1732848252250,0.01,96884.0,96832.0,0.24267239]
["bitfinex-derivatives","BTCF0:USTF0",1732848252251,0.18026,96868.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848252439,0.18026,96868.0,96833.0,1.10513288]
["bitfinex-derivatives","BTCF0:USTF0",1732848252440,0.051613,96860.0,96852.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732848252642,0.04536213,96870.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848252840,0.04536213,96870.0,96863.0,0.18192926]
["bitfinex-derivatives","BTCF0:USTF0",1732848253039,0.04536213,96870.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848253345,0.04536213,96870.0,96862.0,0.18192532]
["bitfinex-derivatives","BTCF0:USTF0",1732848253540,0.00011024,96868.0,96859.0,0.54277582]
["bitfinex-derivatives","BTCF0:USTF0",1732848253747,0.051613,96861.0,96859.0,0.54277582]
["bitfinex-derivatives","BTCF0:USTF0",1732848253946,0.051613,96861.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848254936,0.051613,96861.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848255538,0.051613,96861.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848255539,0.00011024,96868.0,96850.0,0.51436396]
["bitfinex-derivatives","BTCF0:USTF0",1732848255744,0.00011024,96868.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848255745,0.051613,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848258645,0.051617,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848259150,1.551617,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848259952,1.552617,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848260247,1.552617,96851.0,96850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848260755,0.052617,96851.0,96850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848261139,1.552617,96851.0,96850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848261942,0.052617,96851.0,96850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848263348,1.552617,96851.0,96850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848263650,1.552617,96851.0,96832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848263651,0.051627,96833.0,96832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848263857,0.051628,96831.0,96830.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1732848265443,0.051628,96831.0,96830.0,0.00411426]
["bitfinex-derivatives","BTCF0:USTF0",1732848265444,0.361428,96831.0,96830.0,0.00411426]
["bitfinex-derivatives","BTCF0:USTF0",1732848266547,0.361428,96831.0,96830.0,0.00911426]
["bitfinex-derivatives","BTCF0:USTF0",1732848267353,0.193668,96831.0,96830.0,0.00911426]
["bitfinex-derivatives","BTCF0:USTF0",1732848267653,1.693668,96831.0,96830.0,0.00911426]
["bitfinex-derivatives","BTCF0:USTF0",1732848267951,2.003468,96831.0,96830.0,0.00911426]
["bitfinex-derivatives","BTCF0:USTF0",1732848268142,1.693668,96831.0,96830.0,0.00911426]
["bitfinex-derivatives","BTCF0:USTF0",1732848269046,1.78875522,96831.0,96830.0,0.00911426]
["bitfinex-derivatives","BTCF0:USTF0",1732848269244,1.693668,96831.0,96830.0,0.00911426]
["bitfinex-derivatives","BTCF0:USTF0",1732848271949,0.051639,96811.0,96810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848272150,0.051639,96811.0,96806.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732848272151,0.05164,96808.0,96807.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732848273760,0.05164,96808.0,96807.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732848273956,0.05264,96808.0,96807.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732848275649,0.41344,96808.0,96807.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732848277056,0.41344,96808.0,96807.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732848277357,0.41444,96808.0,96807.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732848281764,0.41444,96808.0,96807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848283053,1.91444,96808.0,96807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848284860,0.41444,96808.0,96807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848285455,0.002,96808.0,96807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848285664,0.051637,96814.0,96807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848285665,0.051637,96814.0,96810.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848285855,0.3608,96818.0,96811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732848286061,0.3608,96818.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732848286453,0.051636,96816.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732848287563,0.3608,96818.0,96812.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1732848287759,0.051637,96814.0,96812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732848288063,0.051638,96813.0,96812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732848288961,0.051638,96813.0,96812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848289557,0.052638,96813.0,96812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848289768,0.052638,96813.0,96812.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732848290464,0.001,96813.0,96812.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732848294265,0.001,96813.0,96793.0,0.18197764]
["bitfinex-derivatives","BTCF0:USTF0",1732848294266,0.051648,96793.0,96790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848294569,0.051648,96793.0,96787.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732848294765,1.551648,96793.0,96787.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732848295366,1.5517228,96793.0,96780.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848295580,1.5527228,96793.0,96792.0,0.00808998]
["bitfinex-derivatives","BTCF0:USTF0",1732848296269,1.5537228,96793.0,96792.0,0.01708998]
["bitfinex-derivatives","BTCF0:USTF0",1732848296569,1.6415948,96793.0,96771.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732848296770,0.3608,96787.0,96773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848296977,0.0319,96786.0,96771.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732848297170,0.051656,96779.0,96771.0,0.07256301]
["bitfinex-derivatives","BTCF0:USTF0",1732848297367,0.0319,96786.0,96771.0,0.07256301]
["bitfinex-derivatives","BTCF0:USTF0",1732848297573,0.051659,96773.0,96771.0,0.01166301]
["bitfinex-derivatives","BTCF0:USTF0",1732848297766,0.051659,96773.0,96771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732848298968,0.052659,96773.0,96771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732848299172,0.001,96773.0,96758.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1732848299379,0.405466,96760.0,96758.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1732848299966,0.398466,96760.0,96758.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1732848300574,0.398466,96760.0,96758.0,0.00854997]
["bitfinex-derivatives","BTCF0:USTF0",1732848300774,1.898466,96760.0,96758.0,0.00854997]
["bitfinex-derivatives","BTCF0:USTF0",1732848301181,0.398466,96760.0,96758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732848302177,0.3478,96760.0,96758.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732848302372,0.3478,96760.0,96759.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732848302773,0.3488,96760.0,96759.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732848303681,0.3478,96760.0,96759.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732848303886,0.3488,96760.0,96759.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732848304085,0.002,96760.0,96759.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732848304286,0.3608,96774.0,96772.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848304881,0.3608,96774.0,96767.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732848305076,0.05166,96772.0,96767.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732848305281,0.05166,96772.0,96767.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1732848305481,0.3618,96774.0,96767.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732848305686,0.051661,96770.0,96767.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732848306187,0.3608,96774.0,96767.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732848306389,0.002,96772.0,96767.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732848306785,0.001,96772.0,96767.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732848306978,0.001,96770.0,96768.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732848307379,0.051662,96767.0,96766.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732848307584,0.051662,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848308282,0.002,96770.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848308686,0.002,96770.0,96766.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1732848308989,0.001,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848310680,0.051662,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848311287,0.001,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848311889,0.002,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848313095,0.002,96767.0,96766.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1732848313497,0.001,96767.0,96766.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1732848314397,0.002,96767.0,96766.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1732848321593,0.002,96767.0,96766.0,0.722503]
["bitfinex-derivatives","BTCF0:USTF0",1732848322503,0.0324,96789.0,96766.0,0.722503]
["bitfinex-derivatives","BTCF0:USTF0",1732848322504,0.051651,96788.0,96766.0,0.722503]
["bitfinex-derivatives","BTCF0:USTF0",1732848322801,0.0324,96789.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848323104,0.051657,96777.0,96775.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1732848323288,0.051654,96782.0,96777.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848323492,1.5,96790.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848323693,0.0329,96803.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848323900,0.0329,96803.0,96785.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732848324099,1.8608,96795.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848324298,0.051648,96794.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848325502,0.0010748,96793.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848326091,0.0010748,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848326291,0.0010748,96793.0,96792.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732848326700,0.0010748,96793.0,96792.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1732848326994,0.0020748,96793.0,96792.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1732848327699,0.0010748,96793.0,96792.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1732848327902,0.0020748,96793.0,96792.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1732848329802,0.0020748,96793.0,96792.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1732848331901,0.0020748,96793.0,96792.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1732848333012,0.0020748,96793.0,96792.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1732848335013,0.0020748,96793.0,96792.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1732848335199,0.0020748,96793.0,96792.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1732848335708,0.0020748,96793.0,96792.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1732848335915,1.5,96805.0,96804.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732848336102,1.5,96805.0,96804.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1732848336811,0.00155047,96807.0,96806.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732848337111,0.00165031,96807.0,96806.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732848337615,0.00165031,96807.0,96806.0,0.06348226]
["bitfinex-derivatives","BTCF0:USTF0",1732848338199,0.00265031,96807.0,96806.0,0.06348226]
["bitfinex-derivatives","BTCF0:USTF0",1732848338913,0.00265031,96807.0,96806.0,0.20340226]
["bitfinex-derivatives","BTCF0:USTF0",1732848339103,0.00265031,96807.0,96806.0,0.06348226]
["bitfinex-derivatives","BTCF0:USTF0",1732848339302,0.00365031,96807.0,96806.0,0.20840226]
["bitfinex-derivatives","BTCF0:USTF0",1732848340113,0.00365031,96807.0,96806.0,0.56920226]
["bitfinex-derivatives","BTCF0:USTF0",1732848340618,0.00365031,96807.0,96806.0,0.42928226]
["bitfinex-derivatives","BTCF0:USTF0",1732848340813,0.00365031,96807.0,96806.0,0.56920226]
["bitfinex-derivatives","BTCF0:USTF0",1732848342313,0.00209984,96807.0,96806.0,0.56920226]
["bitfinex-derivatives","BTCF0:USTF0",1732848346010,1.5,96821.0,96820.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732848346211,1.5,96821.0,96820.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1732848346407,0.3608,96835.0,96834.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732848346613,0.0333,96854.0,96834.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732848346818,0.05316366,96858.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848346819,0.0314,96857.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848347114,0.0314,96857.0,96856.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732848347616,1.53153118,96857.0,96856.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732848348213,0.03453118,96857.0,96856.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732848349722,0.03853118,96857.0,96856.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732848350706,0.03153118,96857.0,96856.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732848350912,0.00613118,96857.0,96856.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732848351209,0.0322,96883.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848351416,1.5,96869.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848352113,0.00012318,96868.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848352513,0.3608,96874.0,96865.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732848352722,0.1,96900.0,96874.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732848352723,0.1048,96900.0,96874.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732848353024,0.1048,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848353025,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848353517,0.10011517,96900.0,96899.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732848353821,0.10011517,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848354121,0.06858353,96907.0,96905.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732848354422,0.0399,96925.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848354614,0.051579,96924.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848354920,0.0399,96935.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848354921,7.938e-05,96923.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848356308,0.00207938,96923.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848357220,0.00207938,96923.0,96920.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732848357413,0.00207938,96923.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848357414,1.5,96921.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848357610,0.051585,96913.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848357820,0.0314,96912.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848359311,1.8608,96921.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848359516,1.8608,96921.0,96914.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732848359720,1.8608,96921.0,96917.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732848359917,1.8608,96921.0,96910.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848360118,1.8608,96921.0,96919.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732848360317,1.91238,96921.0,96909.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732848360826,0.051582,96918.0,96910.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848361011,0.051583,96916.0,96910.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848361218,0.051583,96916.0,96905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848361417,0.051583,96916.0,96906.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732848361716,0.051583,96916.0,96909.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732848362524,1.8638,96921.0,96909.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732848362525,0.3638,96921.0,96909.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732848362719,0.3638,96921.0,96910.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848362921,1.5,96915.0,96910.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848363230,0.005,96921.0,96920.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732848363428,7.938e-05,96923.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848363732,7.938e-05,96923.0,96922.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1732848364026,1.50007938,96923.0,96922.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1732848364523,7.938e-05,96923.0,96922.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1732848365023,0.00207938,96923.0,96922.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1732848365721,7.938e-05,96923.0,96922.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1732848365923,0.00187097,96923.0,96922.0,0.86602]
["bitfinex-derivatives","BTCF0:USTF0",1732848366115,0.00187097,96923.0,96922.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1732848366519,0.3608,96943.0,96922.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1732848366720,0.005,96923.0,96922.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1732848366934,0.00011498,96942.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848367122,0.051573,96934.0,96925.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732848367425,0.051574,96933.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848367624,1.5,96941.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848368023,0.051572,96936.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848368227,1.5,96941.0,96925.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732848368430,0.051574,96933.0,96925.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732848368627,1.5,96941.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848368628,0.051579,96924.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848368831,0.30952,96923.0,96910.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732848369126,0.051583,96916.0,96910.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848369328,0.051583,96916.0,96911.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732848369527,0.0618,96923.0,96911.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732848369528,0.051585,96913.0,96911.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732848370129,1.5,96912.0,96911.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732848370429,1.5,96912.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848370430,0.051581,96921.0,96912.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732848370727,1.5,96920.0,96913.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732848370921,1.5,96920.0,96914.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732848371117,0.051585,96912.0,96911.0,0.10349563]
["bitfinex-derivatives","BTCF0:USTF0",1732848371322,0.051585,96912.0,96911.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732848371821,0.051585,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848372226,0.051585,96912.0,96911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848373230,0.051585,96912.0,96899.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848373231,0.361145,96912.0,96899.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848373421,0.051591,96900.0,96899.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848375329,0.051591,96900.0,96899.0,0.00408376]
["bitfinex-derivatives","BTCF0:USTF0",1732848375640,0.051587,96909.0,96899.0,0.00408376]
["bitfinex-derivatives","BTCF0:USTF0",1732848375819,0.0618,96923.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848376021,0.051588,96908.0,96900.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732848376435,0.14412,96914.0,96900.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732848376626,0.01150284,96921.0,96900.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732848376627,0.051588,96907.0,96900.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732848376832,0.051588,96907.0,96900.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1732848377025,0.051588,96907.0,96900.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732848377334,0.051591,96901.0,96899.0,0.00408376]
["bitfinex-derivatives","BTCF0:USTF0",1732848377534,0.051591,96901.0,96900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732848378630,0.361191,96901.0,96900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732848378831,0.36127913,96901.0,96899.0,0.00408376]
["bitfinex-derivatives","BTCF0:USTF0",1732848379041,0.7036,96900.0,96899.0,0.00408376]
["bitfinex-derivatives","BTCF0:USTF0",1732848379224,0.051601,96883.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848379430,0.3608,96892.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848379740,0.051601,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848380438,1.551601,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848380635,1.551601,96882.0,96880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732848381027,1.912401,96882.0,96880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732848381228,1.912401,96882.0,96860.0,0.10501772]
["bitfinex-derivatives","BTCF0:USTF0",1732848381229,0.051609,96866.0,96860.0,0.10501772]
["bitfinex-derivatives","BTCF0:USTF0",1732848381435,0.051609,96866.0,96860.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732848381639,0.051607,96872.0,96860.0,0.19585409]
["bitfinex-derivatives","BTCF0:USTF0",1732848381828,0.051609,96868.0,96860.0,0.29834972]
["bitfinex-derivatives","BTCF0:USTF0",1732848382029,0.051609,96867.0,96860.0,0.10261772]
["bitfinex-derivatives","BTCF0:USTF0",1732848382831,0.0304,96872.0,96860.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732848382832,0.051612,96862.0,96860.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732848383036,0.051608,96869.0,96860.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732848383228,0.051611,96864.0,96860.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732848383432,0.005,96867.0,96860.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732848384030,0.051612,96862.0,96860.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732848384430,0.0317,96861.0,96860.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732848384740,0.34155036,96861.0,96860.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1732848385830,1.84155036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848386144,2.20235036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848386838,2.21135036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848387243,2.20235036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848387436,0.71135036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848387735,0.71535036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848388531,0.85971036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848390143,0.85575036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848390441,0.85075036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848390634,0.85975036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848390833,2.35975036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848391344,2.35575036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848391542,0.68165036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848391839,0.01113036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848392344,0.00213036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848392544,0.00213036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848392545,0.01013036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848393436,0.01113036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848393640,0.01213036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848393947,0.00313036,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848394142,0.01113036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848394346,0.01013036,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848394540,0.051599,96886.0,96862.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732848394741,0.051599,96886.0,96860.0,0.31113601]
["bitfinex-derivatives","BTCF0:USTF0",1732848394742,0.02066273,96890.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848394935,0.051601,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848395136,0.12315836,96890.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848395342,0.051606,96874.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848395542,0.05170215,96873.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848395844,0.051608,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848396649,0.0318,96872.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848396650,0.05161,96865.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848396948,0.051611,96864.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848398546,0.051612,96862.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848399049,0.30972,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848399646,2.10972,96861.0,96860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848400042,2.10972,96861.0,96860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848400549,0.051621,96845.0,96844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848400754,0.051622,96843.0,96833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732848400957,0.1444,96849.0,96833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732848400958,0.051624,96840.0,96833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732848401249,0.05162,96847.0,96833.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1732848401449,0.051622,96842.0,96833.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1732848401650,0.051622,96844.0,96836.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732848401946,0.1444,96849.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848402149,0.051627,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848402349,0.1444,96839.0,96828.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1732848402647,0.051629,96830.0,96828.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1732848403648,0.051629,96830.0,96828.0,0.0065489]
["bitfinex-derivatives","BTCF0:USTF0",1732848404451,0.051629,96830.0,96828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732848404642,0.051631,96825.0,96818.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848406253,0.053631,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848407056,0.363471,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848407357,0.053631,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848407546,0.363471,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848407854,0.053631,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848408956,0.363471,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848410747,0.507911,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848410951,0.198071,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848412360,0.558871,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848413456,2.058871,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848415151,2.056471,96825.0,96824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732848415758,0.051635,96819.0,96818.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848416155,0.361475,96819.0,96818.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848416463,0.52935464,96819.0,96818.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848417057,0.53035464,96819.0,96818.0,0.017095]
["bitfinex-derivatives","BTCF0:USTF0",1732848417253,0.53135464,96819.0,96818.0,0.017095]
["bitfinex-derivatives","BTCF0:USTF0",1732848417453,2.03135464,96819.0,96818.0,0.017095]
["bitfinex-derivatives","BTCF0:USTF0",1732848417659,2.04183858,96819.0,96818.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1732848417858,2.18387858,96819.0,96818.0,0.008095]
["bitfinex-derivatives","BTCF0:USTF0",1732848418059,2.18387858,96819.0,96818.0,0.013095]
["bitfinex-derivatives","BTCF0:USTF0",1732848418857,2.18387858,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848418858,2.18287858,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848419858,2.04083858,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848420071,2.07959894,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848420268,1.76975894,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848420462,1.73645894,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848420866,1.56311894,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848421067,2.01499894,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848422679,1.87295894,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848422884,2.01503894,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848424880,1.51148394,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848425086,1.65356394,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848425572,1.51148394,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848425878,1.64208,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848426081,1.693715,96819.0,96818.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1732848426285,1.693715,96819.0,96801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848426286,2.05520604,96819.0,96801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848426475,2.05520604,96819.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732848426476,0.412444,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732848426676,0.14208,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732848426884,1.64208,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732848427485,1.64220156,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732848427780,1.64220156,96801.0,96800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732848428173,1.64220156,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732848428380,1.64320156,96801.0,96800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732848428976,1.64320156,96801.0,96800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732848428977,1.64420156,96801.0,96800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732848430391,1.65605375,96801.0,96800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732848430591,2.069279,96801.0,96782.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732848430783,0.051654,96783.0,96782.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732848431785,0.051654,96783.0,96782.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732848431988,0.051654,96783.0,96782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848432692,0.001,96783.0,96782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848433596,1.51294607,96783.0,96782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848433986,1.51394607,96783.0,96782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848434797,1.61727053,96783.0,96782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848435292,1.51394607,96783.0,96782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848435684,1.65602607,96783.0,96782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848436292,1.66121638,96783.0,96782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732848436485,1.76454084,96783.0,96765.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732848436689,0.3608,96768.0,96765.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732848436907,0.14212,96767.0,96765.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732848438399,0.14312,96767.0,96765.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732848439289,1.55173749,96766.0,96765.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732848440294,1.55173749,96766.0,96754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732848440491,1.55173749,96766.0,96755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732848440700,0.051664,96765.0,96755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732848441491,0.051664,96764.0,96755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732848441791,1.50207449,96766.0,96755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732848442096,0.001,96765.0,96755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732848442591,0.001,96764.0,96755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732848444395,0.001,96765.0,96755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732848444599,0.001,96764.0,96755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732848444996,0.002,96764.0,96755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732848445203,0.0024,96797.0,96787.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732848445204,0.3608,96788.0,96787.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732848445503,0.3608,96801.0,96800.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848445804,1.5,96801.0,96800.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848446191,1.50008376,96801.0,96789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848446396,0.3608,96795.0,96788.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1732848448298,0.3618,96795.0,96793.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732848449199,0.002,96795.0,96793.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732848451310,1.50008376,96801.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848451606,1.50008376,96801.0,96800.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848451795,1.50008376,96801.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848451998,0.3608,96798.0,96789.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732848452400,0.3608,96798.0,96789.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1732848452596,0.3608,96798.0,96790.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732848452798,0.3608,96798.0,96789.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732848452994,0.3608,96798.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848454695,0.3628,96798.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848455299,0.3618,96798.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848455499,0.3628,96798.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848455810,0.3628,96798.0,96792.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848457595,0.3618,96798.0,96792.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848457794,0.3628,96798.0,96792.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848461501,0.3628,96798.0,96782.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732848461502,0.3628,96798.0,96769.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848461811,0.412457,96777.0,96768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848462003,0.412457,96777.0,96764.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1732848462004,0.16942,96776.0,96764.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732848462199,1.5,96775.0,96764.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732848462396,0.10249563,96774.0,96764.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732848462608,0.17838132,96774.0,96764.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732848463205,0.3608,96769.0,96756.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732848463709,0.3608,96769.0,96759.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732848464902,0.3628,96769.0,96759.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732848465906,0.3618,96769.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848466107,0.3628,96769.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848467209,0.3628,96769.0,96753.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732848467413,0.3618,96769.0,96762.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848467614,1.8628,96769.0,96762.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848467917,1.8628,96769.0,96753.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732848468222,1.8628,96769.0,96759.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732848468413,0.3628,96769.0,96759.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732848469121,0.3628,96769.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848470109,0.3618,96769.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848470417,0.3628,96769.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848470820,0.3618,96769.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848471116,0.3628,96769.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848471416,0.3628,96769.0,96753.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732848471616,0.3628,96769.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732848471617,0.051664,96765.0,96746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732848471821,0.190624,96765.0,96750.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732848472117,0.13896,96765.0,96752.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732848473616,0.13896,96765.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848474525,0.14096,96765.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848474715,0.13772,96764.0,96752.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732848475019,0.13772,96764.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848475211,0.13772,96764.0,96755.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732848475212,1.5,96763.0,96755.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732848477820,1.501,96763.0,96755.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732848478516,1.502,96763.0,96755.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732848479323,1.502,96763.0,96756.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732848480119,1.502,96763.0,96758.0,0.05176545]
["bitfinex-derivatives","BTCF0:USTF0",1732848480319,1.502,96763.0,96761.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1732848480320,0.002,96763.0,96761.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1732848480512,0.002,96763.0,96762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732848480910,0.002,96763.0,96762.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1732848481316,0.002,96763.0,96762.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1732848481513,0.001,96763.0,96762.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1732848481717,0.002,96763.0,96762.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1732848482117,0.002,96763.0,96762.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1732848482319,0.002,96763.0,96762.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1732848483225,0.01843378,96784.0,96768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848483418,0.3608,96789.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848483722,1.5,96783.0,96782.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732848483926,1.5,96783.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848484113,0.051657,96778.0,96768.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732848484313,0.051657,96778.0,96762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732848484314,0.03101404,96777.0,96762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732848484521,0.03101404,96777.0,96773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848484522,0.00011404,96777.0,96773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848485819,0.00111404,96777.0,96773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848486517,0.00111404,96777.0,96762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732848486716,0.00111404,96777.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848486912,0.00111404,96777.0,96762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732848487124,0.00211404,96777.0,96770.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732848487324,0.00211404,96777.0,96762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732848487619,0.00211404,96777.0,96773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848487816,0.00011404,96777.0,96762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732848488014,0.00211404,96777.0,96772.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848488625,0.00111404,96777.0,96762.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732848488829,0.00211404,96777.0,96773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848489126,1.5,96776.0,96773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848491122,1.501,96776.0,96773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732848491320,1.502,96776.0,96773.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732848493031,0.325043,96775.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848493328,0.24689245,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848493532,0.07815055,96775.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848493835,0.053658,96776.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848494025,1.5,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848494220,1.57815055,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848494420,1.57815055,96774.0,96764.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732848494631,0.24763959,96766.0,96764.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732848494831,0.3608,96771.0,96764.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732848495628,0.3608,96771.0,96764.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732848495934,0.60843959,96771.0,96764.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732848496329,0.24763959,96770.0,96764.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732848496830,0.60843959,96771.0,96764.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732848497025,0.001,96766.0,96764.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732848497227,0.001,96766.0,96758.0,0.05176545]
["bitfinex-derivatives","BTCF0:USTF0",1732848497432,0.3598,96760.0,96758.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848497937,0.63839454,96760.0,96758.0,3.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848498142,0.60746681,96760.0,96758.0,3.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848498328,0.24766681,96759.0,96758.0,3.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848498525,0.60746681,96760.0,96758.0,0.0010335]
["bitfinex-derivatives","BTCF0:USTF0",1732848498731,0.001,96766.0,96759.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1732848498938,0.001,96766.0,96765.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732848499237,0.001,96760.0,96759.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732848499624,0.24761888,96771.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848499836,0.24761888,96771.0,96770.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1732848500032,0.00011404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848501331,0.00111404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848507031,1.50111404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848507647,1.50311404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848507945,1.51449548,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848508136,1.51649548,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848508641,1.50511404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848509645,0.00511404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848510246,0.00011404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848510548,0.00411404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848510845,0.00511404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848511847,0.00111404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848512042,0.00511404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848512545,0.00411404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848513544,0.00011404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848513733,0.00111404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848514137,0.00011404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848514342,0.00211404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848514841,0.00011404,96777.0,96770.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1732848515146,1.5,96776.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848515345,0.0332,96775.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848515648,0.0332,96775.0,96758.0,3.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848515649,0.05166,96772.0,96758.0,3.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848515949,0.412459,96773.0,96758.0,3.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848516245,0.3608,96773.0,96758.0,3.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732848516450,0.3608,96773.0,96767.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732848516649,0.3608,96773.0,96768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848516846,0.001,96772.0,96768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848517549,0.3608,96773.0,96768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848517941,0.3618,96773.0,96768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848519550,0.3618,96773.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848519742,0.001,96772.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732848519942,0.001,96772.0,96761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732848520349,0.3618,96773.0,96761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732848520548,0.3618,96773.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732848520752,0.001,96773.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732848520947,0.00011404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848522247,0.00011404,96777.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848523246,0.00111404,96777.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848523557,0.14499404,96777.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732848523946,0.14099404,96777.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848524143,0.13999404,96777.0,96770.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732848524344,0.3608,96776.0,96745.0,0.18215407]
["bitfinex-derivatives","BTCF0:USTF0",1732848524553,0.3608,96767.0,96752.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732848525049,0.3608,96767.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848525449,0.3608,96767.0,96762.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848525657,1.5,96766.0,96762.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732848526050,1.5,96766.0,96752.0,0.15076211]
["bitfinex-derivatives","BTCF0:USTF0",1732848526250,1.5,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848526852,1.5,96766.0,96764.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732848527648,0.3608,96776.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848527847,0.3608,96776.0,96766.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848528262,0.3608,96776.0,96774.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732848529259,0.00011404,96777.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848529457,0.00011404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848530857,0.00511404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848532859,0.00311404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848533458,0.00211404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848533759,0.00111404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848536558,0.00111404,96777.0,96776.0,0.06320928]
["bitfinex-derivatives","BTCF0:USTF0",1732848539766,0.00011404,96777.0,96776.0,0.06320928]
["bitfinex-derivatives","BTCF0:USTF0",1732848539970,0.00111404,96777.0,96776.0,0.06320928]
["bitfinex-derivatives","BTCF0:USTF0",1732848542561,0.00011404,96777.0,96776.0,0.06520928]
["bitfinex-derivatives","BTCF0:USTF0",1732848543072,0.00011404,96777.0,96776.0,0.06320928]
["bitfinex-derivatives","BTCF0:USTF0",1732848543264,0.00111404,96777.0,96776.0,0.06320928]
["bitfinex-derivatives","BTCF0:USTF0",1732848543860,0.00111404,96777.0,96776.0,0.06420928]
["bitfinex-derivatives","BTCF0:USTF0",1732848544668,1.50111404,96777.0,96776.0,0.06420928]
["bitfinex-derivatives","BTCF0:USTF0",1732848545066,0.00111404,96777.0,96776.0,0.06420928]
["bitfinex-derivatives","BTCF0:USTF0",1732848545259,0.00011404,96777.0,96776.0,0.06420928]
["bitfinex-derivatives","BTCF0:USTF0",1732848545465,0.00011404,96777.0,96776.0,0.06520928]
["bitfinex-derivatives","BTCF0:USTF0",1732848545973,0.00111404,96777.0,96776.0,0.06320928]
["bitfinex-derivatives","BTCF0:USTF0",1732848546571,0.00011404,96777.0,96776.0,0.06320928]
["bitfinex-derivatives","BTCF0:USTF0",1732848547464,0.00011404,96777.0,96776.0,0.06520928]
["bitfinex-derivatives","BTCF0:USTF0",1732848548864,0.00011404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848549062,0.00011404,96777.0,96776.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732848549567,0.00211404,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732848550268,1.5,96792.0,96776.0,0.859657]
["bitfinex-derivatives","BTCF0:USTF0",1732848550473,0.00155038,96800.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848550680,0.00155038,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848550975,0.00155038,96800.0,96799.0,0.722365]
["bitfinex-derivatives","BTCF0:USTF0",1732848551173,0.00155038,96800.0,96799.0,0.859565]
["bitfinex-derivatives","BTCF0:USTF0",1732848551372,0.00162961,96800.0,96799.0,0.859565]
["bitfinex-derivatives","BTCF0:USTF0",1732848551567,1.5,96821.0,96799.0,0.859565]
["bitfinex-derivatives","BTCF0:USTF0",1732848551773,1.5,96821.0,96819.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732848552673,7.406e-05,96820.0,96819.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732848555373,1.50407406,96820.0,96819.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732848555578,1.50407406,96820.0,96813.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848555774,1.50407406,96820.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848555975,1.50407406,96820.0,96802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848555976,0.051638,96813.0,96802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848556176,0.3927,96812.0,96800.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848557172,0.3927,96812.0,96805.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732848557876,0.3608,96812.0,96800.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848558077,0.3608,96812.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848558379,0.002,96813.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848558779,0.001,96812.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848559485,0.003,96812.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848559981,0.3608,96819.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848560287,0.003,96812.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848561578,0.005,96812.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848561973,0.002,96812.0,96811.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732848562577,0.002,96812.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848562783,0.002,96812.0,96811.0,0.362519]
["bitfinex-derivatives","BTCF0:USTF0",1732848562983,7.406e-05,96820.0,96819.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848563175,7.406e-05,96820.0,96819.0,0.549315]
["bitfinex-derivatives","BTCF0:USTF0",1732848564785,7.406e-05,96820.0,96819.0,0.56100965]
["bitfinex-derivatives","BTCF0:USTF0",1732848564981,7.406e-05,96820.0,96819.0,0.549315]
["bitfinex-derivatives","BTCF0:USTF0",1732848565581,7.406e-05,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848565782,0.00407406,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848567085,0.00607406,96820.0,96819.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732848567278,0.00707406,96820.0,96819.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732848567982,0.00607406,96820.0,96819.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732848568485,7.406e-05,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848568684,0.00407406,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848569177,7.406e-05,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848569378,0.00607406,96820.0,96819.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732848569579,0.00707406,96820.0,96819.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732848569780,0.00707406,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848569781,0.00107406,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848569982,0.00507406,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848570478,0.00407406,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848571687,0.00607406,96820.0,96819.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732848572980,0.00407406,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848575380,0.00407406,96820.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732848575585,0.0634,96819.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732848575783,1.5,96818.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732848576888,1.5,96818.0,96812.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732848577091,1.502,96818.0,96812.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732848577392,1.502,96818.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732848577595,1.502,96818.0,96812.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732848577782,1.502,96818.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848577983,1.51390825,96818.0,96813.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848578885,1.51390825,96818.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848579086,1.51190825,96818.0,96810.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848579289,1.51490825,96818.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848579880,1.51490825,96818.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848580091,1.51490825,96818.0,96812.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732848580292,1.51190825,96818.0,96812.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732848580488,1.51290825,96818.0,96812.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732848580793,0.051636,96817.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848580988,1.51290825,96818.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848581291,1.51290825,96818.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848581292,0.30988,96817.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848581485,0.051636,96817.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848581688,0.3608,96815.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848581984,0.05164,96809.0,96795.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848582193,0.3608,96815.0,96781.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1732848582194,0.051642,96805.0,96793.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732848582387,0.188482,96805.0,96793.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732848582987,0.13684,96805.0,96797.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732848583193,0.13684,96805.0,96798.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848583582,0.13784,96805.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848583891,0.13784,96805.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732848583892,0.3608,96803.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732848584097,0.051645,96801.0,96797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848584286,0.0637,96800.0,96797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848584485,0.0314,96799.0,96797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848584689,0.0637,96800.0,96797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732848584690,1.5,96798.0,96797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732848584997,0.0309,96800.0,96797.0,0.418446]
["bitfinex-derivatives","BTCF0:USTF0",1732848585494,0.0309,96800.0,96798.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848585797,0.001,96805.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732848586385,0.001,96800.0,96797.0,0.37874287]
["bitfinex-derivatives","BTCF0:USTF0",1732848586593,0.002,96800.0,96798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732848587097,0.001,96800.0,96798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732848587293,0.0328,96814.0,96797.0,0.37274287]
["bitfinex-derivatives","BTCF0:USTF0",1732848587602,0.0328,96814.0,96805.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732848588290,0.0328,96814.0,96800.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848588486,0.0328,96814.0,96810.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848589299,7.406e-05,96820.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848589696,7.406e-05,96820.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848590094,0.001,96814.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848590295,0.001,96814.0,96810.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732848590500,7.406e-05,96820.0,96810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732848590701,7.406e-05,96820.0,96810.0,0.13529563]
["bitfinex-derivatives","BTCF0:USTF0",1732848591198,0.001,96814.0,96810.0,0.13529563]
["bitfinex-derivatives","BTCF0:USTF0",1732848591590,7.406e-05,96820.0,96819.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848591802,0.00154975,96831.0,96819.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1732848591995,0.00154975,96831.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848592299,0.051629,96829.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848592597,1.5,96830.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848592802,0.00012651,96829.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848593594,0.00312651,96829.0,96827.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732848593792,0.01212651,96829.0,96827.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732848594697,0.01212651,96829.0,96828.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848595495,0.05163,96828.0,96827.0,0.37325379]
["bitfinex-derivatives","BTCF0:USTF0",1732848595797,0.05163,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848595995,0.11553,96828.0,96827.0,0.00031728]
["bitfinex-derivatives","BTCF0:USTF0",1732848596195,0.11553,96828.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848596196,0.0639,96828.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848596401,0.051632,96824.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848596695,0.0639,96828.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848596696,0.051633,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848597492,0.051633,96823.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848597804,0.0719,96828.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848598005,0.008,96828.0,96827.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732848598992,0.006,96828.0,96827.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732848599197,0.00012651,96829.0,96827.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732848599398,0.05163,96828.0,96823.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848599600,0.00012651,96829.0,96823.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848599794,0.012,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848600502,0.003,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848601097,0.012,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848602407,0.011,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848603198,0.012,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848608907,0.012,96828.0,96827.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732848609504,0.06363,96828.0,96827.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732848609703,0.012,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848610108,0.012,96828.0,96827.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732848610814,0.012,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848611003,1.512,96828.0,96827.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732848611204,0.0422,96828.0,96827.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732848611506,0.0735,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848611812,1.5735,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848612116,1.5735,96828.0,96814.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848612117,2.24414,96828.0,96814.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848612308,0.051634,96821.0,96818.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848612505,0.051634,96821.0,96814.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848612703,0.051634,96821.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848612914,0.0024,96824.0,96813.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732848613211,0.0024,96824.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848613410,0.0024,96824.0,96820.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732848613609,0.001,96821.0,96820.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732848613803,0.004,96821.0,96813.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848614001,0.004,96821.0,96814.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848614199,0.004,96821.0,96813.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848614200,0.001,96821.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732848614605,0.001,96821.0,96817.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848615013,0.053632,96824.0,96817.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848615710,0.002,96824.0,96822.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732848615904,0.002,96824.0,96823.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848616401,0.00012651,96829.0,96826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732848616606,0.00012651,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848617302,0.0024,96836.0,96828.0,0.36091935]
["bitfinex-derivatives","BTCF0:USTF0",1732848617510,0.0024,96836.0,96835.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732848617710,0.00394957,96843.0,96841.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732848618019,0.00154957,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848618406,0.00167672,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848619516,0.00867672,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848619709,0.00867672,96843.0,96842.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732848620108,0.01767672,96843.0,96842.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732848620313,0.01612715,96843.0,96842.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1732848620617,0.0024,96850.0,96849.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732848620918,0.0024,96857.0,96855.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732848621114,1.5,96861.0,96858.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732848621312,0.083912,96862.0,96859.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848621507,7.804e-05,96861.0,96859.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848621715,7.804e-05,96861.0,96860.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732848622331,7.804e-05,96861.0,96860.0,0.361333]
["bitfinex-derivatives","BTCF0:USTF0",1732848622515,7.804e-05,96861.0,96860.0,0.392833]
["bitfinex-derivatives","BTCF0:USTF0",1732848623324,0.00807804,96861.0,96860.0,0.40533033]
["bitfinex-derivatives","BTCF0:USTF0",1732848623524,0.0024,96868.0,96867.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732848623719,0.0024,96875.0,96874.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732848623926,0.00154934,96876.0,96874.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1732848624121,0.00154934,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848624530,0.00162676,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848625936,0.01062676,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848626426,0.06223076,96876.0,96875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732848627724,0.06223076,96876.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848627725,0.68110676,96876.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848627925,0.051612,96861.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848628129,0.3608,96866.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848628130,0.081613,96860.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848628430,0.051614,96858.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848629133,0.051614,96858.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848629522,0.051614,96858.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848629719,0.3608,96857.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848630630,0.051615,96856.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848630821,0.13672,96855.0,96840.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1732848631021,0.051622,96842.0,96833.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1732848631320,0.051622,96842.0,96833.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732848631519,0.051622,96842.0,96831.0,0.06326693]
["bitfinex-derivatives","BTCF0:USTF0",1732848631520,0.051622,96842.0,96832.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732848631723,0.0024,96848.0,96832.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732848631927,0.051624,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848632623,0.3608,96839.0,96828.0,0.13683935]
["bitfinex-derivatives","BTCF0:USTF0",1732848632824,0.3608,96839.0,96828.0,0.14858196]
["bitfinex-derivatives","BTCF0:USTF0",1732848633018,0.3608,96839.0,96828.0,0.01186196]
["bitfinex-derivatives","BTCF0:USTF0",1732848633425,0.36090107,96839.0,96828.0,0.01186196]
["bitfinex-derivatives","BTCF0:USTF0",1732848633622,0.36090107,96839.0,96828.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1732848633623,0.051629,96829.0,96828.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1732848633823,0.13672,96829.0,96806.0,0.00274926]
["bitfinex-derivatives","BTCF0:USTF0",1732848634124,0.05164,96809.0,96806.0,0.00274926]
["bitfinex-derivatives","BTCF0:USTF0",1732848634319,0.0315,96808.0,96806.0,0.00274926]
["bitfinex-derivatives","BTCF0:USTF0",1732848636333,0.0315,96808.0,96806.0,0.00574926]
["bitfinex-derivatives","BTCF0:USTF0",1732848637038,0.083141,96808.0,96806.0,0.00574926]
["bitfinex-derivatives","BTCF0:USTF0",1732848637233,0.083141,96808.0,96806.0,0.00774926]
["bitfinex-derivatives","BTCF0:USTF0",1732848637629,0.083141,96808.0,96806.0,0.00574926]
["bitfinex-derivatives","BTCF0:USTF0",1732848637832,0.083141,96808.0,96806.0,0.00774926]
["bitfinex-derivatives","BTCF0:USTF0",1732848638341,0.083141,96808.0,96806.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1732848638636,0.083141,96808.0,96806.0,0.00674926]
["bitfinex-derivatives","BTCF0:USTF0",1732848638840,0.083141,96808.0,96806.0,0.00574926]
["bitfinex-derivatives","BTCF0:USTF0",1732848639541,1.5,96807.0,96806.0,0.00574926]
["bitfinex-derivatives","BTCF0:USTF0",1732848640536,0.083141,96808.0,96806.0,0.00574926]
["bitfinex-derivatives","BTCF0:USTF0",1732848640936,0.083141,96808.0,96806.0,0.00474926]
["bitfinex-derivatives","BTCF0:USTF0",1732848641139,0.083141,96808.0,96806.0,0.00574926]
["bitfinex-derivatives","BTCF0:USTF0",1732848641436,0.13676,96807.0,96806.0,0.00574926]
["bitfinex-derivatives","BTCF0:USTF0",1732848642029,0.051642,96806.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848642236,0.3608,96804.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848642443,0.051647,96796.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848642630,0.0024,96803.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848642830,0.051646,96797.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848643035,0.13676,96802.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848643036,0.051647,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848643340,0.051652,96786.0,96765.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732848643545,0.412452,96786.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848643745,0.412452,96786.0,96772.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1732848644039,1.912452,96786.0,96772.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1732848644435,1.912452,96786.0,96770.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848644637,1.913452,96786.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848646134,1.913452,96786.0,96785.0,0.00111906]
["bitfinex-derivatives","BTCF0:USTF0",1732848646542,0.413452,96786.0,96785.0,0.00111906]
["bitfinex-derivatives","BTCF0:USTF0",1732848655844,0.189452,96786.0,96785.0,0.00111906]
["bitfinex-derivatives","BTCF0:USTF0",1732848656244,0.052652,96786.0,96785.0,0.00111906]
["bitfinex-derivatives","BTCF0:USTF0",1732848660660,0.0048,96793.0,96785.0,0.36191906]
["bitfinex-derivatives","BTCF0:USTF0",1732848660954,0.05165,96790.0,96785.0,0.36191906]
["bitfinex-derivatives","BTCF0:USTF0",1732848661855,0.051652,96786.0,96785.0,0.36091906]
["bitfinex-derivatives","BTCF0:USTF0",1732848662155,0.0048,96793.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848662356,0.0024,96798.0,96797.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732848662555,0.0517415,96807.0,96790.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848662556,0.0072,96805.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848662752,1.5,96804.0,96800.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732848663250,1.551643,96804.0,96801.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732848663854,1.5,96804.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732848664055,1.5,96804.0,96802.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1732848664056,0.00155025,96806.0,96805.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732848664256,0.0001005,96807.0,96805.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732848664462,0.0001005,96807.0,96806.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1732848665460,1.5024,96817.0,96815.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732848665660,1.5,96817.0,96816.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732848666561,1.50007317,96817.0,96816.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732848666960,1.50007317,96817.0,96816.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848667261,1.50007317,96817.0,96815.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1732848667262,1.50007317,96817.0,96815.0,0.549236]
["bitfinex-derivatives","BTCF0:USTF0",1732848668958,0.051636,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848669655,7.317e-05,96817.0,96815.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1732848670158,7.317e-05,96817.0,96815.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1732848670952,1.5,96816.0,96815.0,0.549237]
["bitfinex-derivatives","BTCF0:USTF0",1732848672558,7.317e-05,96817.0,96815.0,0.889817]
["bitfinex-derivatives","BTCF0:USTF0",1732848672862,0.0048,96839.0,96830.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732848673054,1.5,96831.0,96830.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1732848673460,0.051624,96839.0,96830.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732848673659,0.00013158,96838.0,96837.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732848675265,1.46923158,96851.0,96849.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732848676067,1.46923158,96851.0,96843.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1732848676068,0.051618,96851.0,96843.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1732848676374,0.0001107,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848676862,0.060618,96851.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848677067,0.4608,96900.0,96852.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732848677271,0.4608,96900.0,96899.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732848677568,0.1,96900.0,96899.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1732848677766,0.051584,96914.0,96903.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732848677975,0.00011275,96913.0,96903.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732848678168,0.00011275,96913.0,96903.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732848678476,0.00011275,96913.0,96911.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732848678770,0.00011275,96913.0,96911.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1732848679965,0.00611275,96913.0,96912.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732848681476,0.00011275,96913.0,96912.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732848681673,0.00611275,96913.0,96912.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732848683274,1.50611275,96913.0,96912.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732848683466,1.50611275,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848684182,1.50611275,96913.0,96910.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732848684480,1.50611275,96913.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848684969,1.50611275,96913.0,96911.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732848685467,1.55669775,96913.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848685663,1.55669775,96913.0,96911.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732848686278,1.55669775,96913.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848686472,1.55769775,96913.0,96910.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1732848686673,1.55769775,96913.0,96910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848686870,0.051585,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848687075,0.051585,96911.0,96904.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848687076,1.55669775,96913.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848687285,1.55769775,96913.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848687673,1.55869775,96913.0,96911.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732848688187,0.051585,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848689482,0.083785,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848690384,0.083785,96912.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848690385,0.002,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848690877,0.083785,96912.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848690878,0.085785,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848691474,0.090785,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848691878,0.0392,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848692085,0.007,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848692883,0.002,96911.0,96910.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732848693082,0.002,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848693479,0.005,96912.0,96900.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848693675,0.051591,96901.0,96900.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848693876,0.051591,96901.0,96893.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1732848693877,0.051591,96901.0,96893.0,0.417195]
["bitfinex-derivatives","BTCF0:USTF0",1732848694079,0.051587,96909.0,96893.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732848694279,1.553585,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848694594,1.558585,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848696577,1.558585,96911.0,96903.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848696578,1.505,96911.0,96904.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732848696780,1.505,96911.0,96904.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732848696980,0.005,96911.0,96905.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732848697181,0.005,96911.0,96907.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732848697391,0.007,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848697888,0.005,96911.0,96908.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732848698679,0.007,96911.0,96908.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732848698883,0.007,96911.0,96905.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732848699188,0.051586,96910.0,96905.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732848699388,0.051586,96910.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848699588,0.051586,96910.0,96903.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732848700086,0.007,96911.0,96903.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848700395,0.051588,96907.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848700888,0.051589,96904.0,96903.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732848701085,0.051589,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848701587,0.051589,96904.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848702290,0.054589,96904.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848702983,0.003,96904.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848703183,0.005,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848703600,0.00011275,96913.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848703601,0.00011275,96913.0,96903.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1732848703886,0.00011275,96913.0,96911.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1732848704088,0.00011275,96913.0,96911.0,0.551945]
["bitfinex-derivatives","BTCF0:USTF0",1732848704282,0.00011275,96913.0,96912.0,0.24271837]
["bitfinex-derivatives","BTCF0:USTF0",1732848704483,0.00011275,96913.0,96911.0,0.553305]
["bitfinex-derivatives","BTCF0:USTF0",1732848704691,0.00011275,96913.0,96911.0,0.551945]
["bitfinex-derivatives","BTCF0:USTF0",1732848705593,0.00011275,96913.0,96911.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1732848705594,0.003,96913.0,96911.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1732848705793,0.003,96913.0,96912.0,0.42451919]
["bitfinex-derivatives","BTCF0:USTF0",1732848706487,0.00307264,96913.0,96912.0,0.42451919]
["bitfinex-derivatives","BTCF0:USTF0",1732848707192,0.00507264,96913.0,96912.0,0.42451919]
["bitfinex-derivatives","BTCF0:USTF0",1732848707387,0.00507264,96913.0,96912.0,0.42551919]
["bitfinex-derivatives","BTCF0:USTF0",1732848709291,1.76260911,96923.0,96912.0,0.42551919]
["bitfinex-derivatives","BTCF0:USTF0",1732848709495,0.051583,96916.0,96913.0,0.79016733]
["bitfinex-derivatives","BTCF0:USTF0",1732848709696,0.051583,96916.0,96914.0,0.42451919]
["bitfinex-derivatives","BTCF0:USTF0",1732848709998,0.051583,96916.0,96915.0,0.42451919]
["bitfinex-derivatives","BTCF0:USTF0",1732848710189,0.05167473,96916.0,96915.0,0.7292421]
["bitfinex-derivatives","BTCF0:USTF0",1732848710387,0.05167473,96916.0,96914.0,0.30472291]
["bitfinex-derivatives","BTCF0:USTF0",1732848710891,9.173e-05,96916.0,96913.0,0.30472291]
["bitfinex-derivatives","BTCF0:USTF0",1732848711097,0.051584,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848712701,0.00609173,96916.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848712896,0.115183,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848713203,0.051592,96899.0,96898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848713495,0.051598,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848714193,2.0210335,96899.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848714194,0.051594,96896.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848714392,0.051595,96894.0,96887.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1732848715296,0.051595,96894.0,96887.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1732848716096,0.001,96888.0,96887.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1732848716290,0.001,96888.0,96887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732848716598,0.002,96894.0,96887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732848716894,0.051597,96889.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848717102,0.412397,96889.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848717291,0.34014,96888.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848717694,0.34214,96888.0,96880.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732848717997,0.051601,96882.0,96880.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732848718304,0.051601,96882.0,96880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848718305,0.36089115,96881.0,96880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848718597,0.67053115,96881.0,96880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848718990,2.17053115,96881.0,96880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848719196,2.19024465,96881.0,96880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848719698,2.33080465,96881.0,96880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732848719902,2.33180465,96881.0,96880.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848720893,2.33180465,96881.0,96880.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732848720894,2.31209115,96881.0,96880.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732848721593,2.31609115,96881.0,96880.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732848722394,2.31609115,96881.0,96861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848722395,0.051612,96862.0,96861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732848722605,0.051615,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848722904,0.3608,96866.0,96846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732848722905,0.051616,96854.0,96846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732848723298,0.05162,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848723501,1.5,96853.0,96833.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732848723502,0.051622,96844.0,96834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732848723805,0.14056,96852.0,96834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732848724008,0.3608,96849.0,96834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732848724195,0.051621,96844.0,96834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732848724899,0.051621,96844.0,96834.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732848725606,0.051623,96842.0,96834.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732848725807,0.051623,96841.0,96834.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732848726307,0.051623,96841.0,96834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732848726700,0.051624,96840.0,96834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732848726894,0.3608,96849.0,96834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732848727113,0.051624,96839.0,96834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732848727304,0.051625,96836.0,96834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732848727501,0.051629,96830.0,96829.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1732848727700,0.3608,96836.0,96829.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1732848728100,0.412426,96836.0,96828.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732848728301,0.412426,96836.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848728302,0.3608,96836.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848728499,0.051626,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848728703,1.551626,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848730103,1.557626,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848730610,1.557626,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848730611,1.551626,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848730810,1.557626,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848731012,0.051627,96833.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848731206,1.507,96835.0,96823.0,0.04393566]
["bitfinex-derivatives","BTCF0:USTF0",1732848731207,0.051629,96829.0,96823.0,0.09556766]
["bitfinex-derivatives","BTCF0:USTF0",1732848731604,0.051629,96829.0,96823.0,0.04393566]
["bitfinex-derivatives","BTCF0:USTF0",1732848731804,0.051629,96829.0,96824.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732848732200,0.051629,96829.0,96826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732848732406,0.006,96835.0,96834.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732848732708,0.006,96835.0,96834.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1732848733010,0.00010641,96838.0,96834.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1732848733619,0.006,96835.0,96834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848733911,0.006,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848735207,0.00010641,96838.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848735408,0.051628,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848736718,0.053628,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848737119,0.051628,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848737315,0.054628,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848738511,0.054628,96832.0,96831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732848739319,0.051627,96833.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848739510,0.004,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848740016,0.003,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848740720,0.004,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848741115,0.004,96832.0,96831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732848741921,0.004,96832.0,96831.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1732848742820,0.004,96832.0,96831.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1732848743021,0.00010641,96838.0,96832.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732848743210,0.00010641,96838.0,96837.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732848744924,0.051628,96832.0,96831.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1732848745218,0.051628,96832.0,96831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732848745419,0.051628,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848745629,0.051628,96832.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848745630,1.5,96832.0,96824.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1732848745919,0.051631,96826.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732848746118,1.5,96832.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848746119,1.502,96832.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848746319,0.051631,96826.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848748525,0.051631,96826.0,96824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848748919,0.052631,96826.0,96824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848749638,0.001,96826.0,96824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848751421,0.052631,96826.0,96824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732848752626,0.052631,96826.0,96824.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1732848753126,0.001,96826.0,96824.0,0.73663096]
["bitfinex-derivatives","BTCF0:USTF0",1732848753327,0.001,96826.0,96825.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1732848754127,0.001,96826.0,96825.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732848754635,0.001,96826.0,96825.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732848755133,0.051629,96830.0,96826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732848755426,0.051629,96830.0,96828.0,0.18351273]
["bitfinex-derivatives","BTCF0:USTF0",1732848755626,0.051629,96830.0,96828.0,0.23514273]
["bitfinex-derivatives","BTCF0:USTF0",1732848756232,0.053629,96830.0,96828.0,0.23514273]
["bitfinex-derivatives","BTCF0:USTF0",1732848756625,0.002,96830.0,96827.0,0.18351273]
["bitfinex-derivatives","BTCF0:USTF0",1732848756824,0.002,96830.0,96825.0,0.18551273]
["bitfinex-derivatives","BTCF0:USTF0",1732848757031,0.051631,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848757335,0.003,96830.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848757531,0.054629,96830.0,96829.0,0.24475037]
["bitfinex-derivatives","BTCF0:USTF0",1732848757738,1.554629,96830.0,96829.0,0.24475037]
["bitfinex-derivatives","BTCF0:USTF0",1732848758233,1.554629,96830.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848758234,1.554629,96830.0,96828.0,0.24475037]
["bitfinex-derivatives","BTCF0:USTF0",1732848758535,0.05163,96828.0,96827.0,0.24475037]
["bitfinex-derivatives","BTCF0:USTF0",1732848758726,0.051632,96824.0,96823.0,0.24472735]
["bitfinex-derivatives","BTCF0:USTF0",1732848758932,0.051632,96824.0,96823.0,0.18358855]
["bitfinex-derivatives","BTCF0:USTF0",1732848759133,0.051632,96824.0,96822.0,0.18358855]
["bitfinex-derivatives","BTCF0:USTF0",1732848759331,0.051632,96824.0,96818.0,0.24483997]
["bitfinex-derivatives","BTCF0:USTF0",1732848759332,0.051632,96824.0,96819.0,0.24472735]
["bitfinex-derivatives","BTCF0:USTF0",1732848759829,0.051632,96824.0,96819.0,0.29636135]
["bitfinex-derivatives","BTCF0:USTF0",1732848760031,0.051632,96824.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848760338,0.051633,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848761137,0.051633,96823.0,96821.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1732848761435,0.05163,96828.0,96823.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732848761637,0.05163,96828.0,96826.0,0.18348572]
["bitfinex-derivatives","BTCF0:USTF0",1732848761935,0.05163,96827.0,96825.0,0.18348572]
["bitfinex-derivatives","BTCF0:USTF0",1732848762134,1.5,96830.0,96822.0,0.24466083]
["bitfinex-derivatives","BTCF0:USTF0",1732848762335,1.5,96830.0,96821.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1732848762336,0.05163,96827.0,96826.0,0.18348236]
["bitfinex-derivatives","BTCF0:USTF0",1732848762639,0.05163,96827.0,96825.0,0.23511336]
["bitfinex-derivatives","BTCF0:USTF0",1732848763028,1.5,96830.0,96829.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732848763229,1.5,96830.0,96829.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1732848763439,1.5,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848764334,1.5,96830.0,96829.0,0.60546083]
["bitfinex-derivatives","BTCF0:USTF0",1732848764539,1.5,96830.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848764741,1.5,96830.0,96829.0,0.60646083]
["bitfinex-derivatives","BTCF0:USTF0",1732848765141,1.5,96830.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848765842,1.504,96830.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848767740,1.504,96830.0,96829.0,0.54526273]
["bitfinex-derivatives","BTCF0:USTF0",1732848768439,1.504,96830.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848768745,1.504,96830.0,96829.0,0.3736803]
["bitfinex-derivatives","BTCF0:USTF0",1732848770139,1.504,96830.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848770632,1.504,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848774540,1.57996478,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848777634,1.504,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848784248,1.81384,96830.0,96818.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732848784446,0.051635,96819.0,96818.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732848785744,0.051635,96819.0,96818.0,0.00111262]
["bitfinex-derivatives","BTCF0:USTF0",1732848786434,1.582235,96819.0,96818.0,0.00111262]
["bitfinex-derivatives","BTCF0:USTF0",1732848786644,1.582235,96819.0,96818.0,0.00511262]
["bitfinex-derivatives","BTCF0:USTF0",1732848786940,1.614635,96819.0,96818.0,0.00511262]
["bitfinex-derivatives","BTCF0:USTF0",1732848787151,1.924475,96819.0,96818.0,0.00511262]
["bitfinex-derivatives","BTCF0:USTF0",1732848787344,1.87284,96819.0,96800.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1732848787541,0.051644,96801.0,96800.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1732848788142,1.551644,96801.0,96800.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1732848788338,1.551644,96801.0,96800.0,0.14406133]
["bitfinex-derivatives","BTCF0:USTF0",1732848788543,1.551644,96801.0,96800.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1732848788944,1.551644,96801.0,96800.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732848789746,1.551644,96801.0,96800.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1732848790039,0.3608,96815.0,96800.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1732848790040,0.051638,96814.0,96800.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1732848790246,0.05164,96809.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848790450,0.3608,96814.0,96800.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732848790643,0.001,96801.0,96800.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1732848791547,0.3618,96801.0,96800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732848791756,0.36187669,96801.0,96800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732848792052,1.86187669,96801.0,96800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732848792240,2.17705442,96801.0,96800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732848792450,0.05165,96790.0,96789.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732848792646,0.051652,96787.0,96786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732848792944,0.051655,96780.0,96778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732848793147,1.551655,96780.0,96778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732848794239,1.551655,96780.0,96778.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732848794753,1.688575,96780.0,96778.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732848794945,1.688575,96780.0,96778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848796249,1.551655,96780.0,96778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848796450,0.13692,96779.0,96778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848796947,0.13692,96779.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848798846,0.44692,96779.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848799349,0.47982,96779.0,96778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848799648,0.44692,96779.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848800349,1.551655,96780.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848800547,0.13692,96779.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848801255,0.051655,96780.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848801448,0.051655,96780.0,96778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848801644,0.051655,96780.0,96779.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732848803351,0.051655,96780.0,96779.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732848804056,0.051655,96780.0,96779.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732848804255,1.5,96788.0,96779.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732848804446,7.669e-05,96801.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848804648,7.669e-05,96801.0,96799.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1732848804942,1.50007669,96801.0,96800.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732848807141,1.50907669,96801.0,96800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732848807948,0.00907669,96801.0,96800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732848808146,0.01190386,96820.0,96800.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732848808147,0.3608,96852.0,96801.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1732848808350,0.01081969,96843.0,96830.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732848808552,0.3608,96852.0,96831.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732848808553,0.051628,96832.0,96831.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732848808850,0.06244769,96832.0,96831.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732848809054,0.06253571,96832.0,96831.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732848809748,0.06753571,96832.0,96831.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732848811655,1.56753571,96832.0,96831.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732848811965,1.56253571,96832.0,96831.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732848812465,1.51090771,96832.0,96815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732848812764,0.01081969,96816.0,96815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732848815061,0.01081969,96816.0,96815.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732848815860,1.51081969,96816.0,96815.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732848817254,1.51081969,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848819148,0.3608,96823.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848819353,0.00416,96829.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732848819354,0.051631,96826.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732848819561,0.01081969,96825.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732848819766,0.01081969,96825.0,96817.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848820059,0.01081969,96825.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848820359,0.01081969,96824.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848821263,0.01081969,96824.0,96818.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732848822460,0.06245169,96824.0,96818.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732848824257,0.06245169,96824.0,96818.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732848824859,0.06245169,96824.0,96818.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732848825269,1.5,96823.0,96818.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732848826364,0.06245469,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848826567,0.06245469,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848827259,0.06245469,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848827469,1.56245469,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848829965,1.57420774,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848830868,0.051637,96815.0,96814.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848831169,0.05164,96809.0,96808.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848831362,0.051642,96805.0,96801.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848831563,0.051642,96805.0,96798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732848831564,0.06246169,96805.0,96798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732848832469,0.06246169,96805.0,96796.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1732848832679,0.37161969,96805.0,96796.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848832963,0.06246569,96797.0,96796.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848833164,0.06246569,96797.0,96788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732848833165,0.051647,96796.0,96788.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732848833365,0.01081969,96792.0,96788.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732848833569,0.01081969,96792.0,96788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732848834265,0.01081969,96789.0,96788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732848834657,0.01081969,96789.0,96783.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732848834658,0.051652,96787.0,96783.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732848834865,0.06247269,96786.0,96783.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732848835069,0.01081969,96784.0,96783.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732848836774,0.01081969,96784.0,96783.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732848837574,0.01181969,96784.0,96783.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732848840366,0.001,96784.0,96783.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732848840770,0.001,96784.0,96783.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1732848841167,0.14855219,96808.0,96783.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1732848841363,0.14855219,96808.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848841767,0.01081969,96800.0,96799.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1732848842270,0.01093846,96800.0,96799.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1732848842471,1.51093846,96800.0,96799.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1732848842976,1.50011877,96800.0,96799.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1732848843775,1.50011877,96800.0,96799.0,0.420445]
["bitfinex-derivatives","BTCF0:USTF0",1732848843972,0.00011877,96800.0,96799.0,0.420445]
["bitfinex-derivatives","BTCF0:USTF0",1732848844571,0.00111877,96800.0,96799.0,0.426445]
["bitfinex-derivatives","BTCF0:USTF0",1732848844966,0.00111877,96800.0,96799.0,0.43785287]
["bitfinex-derivatives","BTCF0:USTF0",1732848847201,0.00154989,96820.0,96819.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848847378,0.00154989,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848847578,1.50154989,96820.0,96819.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732848847775,1.50154989,96820.0,96819.0,0.473335]
["bitfinex-derivatives","BTCF0:USTF0",1732848848077,0.051626,96835.0,96819.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1732848848271,0.051626,96835.0,96819.0,0.480535]
["bitfinex-derivatives","BTCF0:USTF0",1732848848272,0.00010735,96820.0,96819.0,0.480535]
["bitfinex-derivatives","BTCF0:USTF0",1732848848473,0.00010735,96820.0,96819.0,0.474335]
["bitfinex-derivatives","BTCF0:USTF0",1732848849077,0.00010735,96820.0,96819.0,0.48575598]
["bitfinex-derivatives","BTCF0:USTF0",1732848849974,0.00010735,96820.0,96819.0,0.474335]
["bitfinex-derivatives","BTCF0:USTF0",1732848850181,0.01092704,96820.0,96819.0,0.444235]
["bitfinex-derivatives","BTCF0:USTF0",1732848850983,1.51092704,96820.0,96819.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732848851974,1.50010735,96820.0,96819.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732848852174,0.00010735,96820.0,96819.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732848852975,0.00010735,96820.0,96819.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1732848853282,0.01092704,96820.0,96819.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732848853879,1.51092704,96820.0,96819.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732848859682,0.01092704,96820.0,96819.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732848865393,0.01092704,96820.0,96819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848865989,0.04272704,96820.0,96819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732848866897,0.04272704,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848867388,0.04272704,96820.0,96811.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848867389,0.051638,96812.0,96811.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848867591,0.051642,96805.0,96803.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848867794,0.37161969,96812.0,96798.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848867795,0.3608,96812.0,96798.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732848867987,0.3608,96812.0,96795.0,0.01343629]
["bitfinex-derivatives","BTCF0:USTF0",1732848867988,0.01081969,96798.0,96795.0,0.01343629]
["bitfinex-derivatives","BTCF0:USTF0",1732848869191,0.01081969,96797.0,96795.0,0.01343629]
["bitfinex-derivatives","BTCF0:USTF0",1732848869704,0.01081969,96797.0,96795.0,0.06508329]
["bitfinex-derivatives","BTCF0:USTF0",1732848869996,0.01081969,96797.0,96795.0,0.07408329]
["bitfinex-derivatives","BTCF0:USTF0",1732848870293,0.01081969,96797.0,96795.0,0.06508329]
["bitfinex-derivatives","BTCF0:USTF0",1732848870498,0.01081969,96797.0,96795.0,0.07408329]
["bitfinex-derivatives","BTCF0:USTF0",1732848871092,0.01081969,96797.0,96795.0,0.08108329]
["bitfinex-derivatives","BTCF0:USTF0",1732848871687,0.01081969,96797.0,96795.0,0.07408329]
["bitfinex-derivatives","BTCF0:USTF0",1732848871892,0.01181969,96797.0,96795.0,0.08108329]
["bitfinex-derivatives","BTCF0:USTF0",1732848873999,0.001,96797.0,96795.0,0.08108329]
["bitfinex-derivatives","BTCF0:USTF0",1732848874498,0.001,96797.0,96796.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732848875086,0.00010735,96820.0,96796.0,0.34222]
["bitfinex-derivatives","BTCF0:USTF0",1732848875288,0.01081969,96813.0,96812.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1732848875491,0.01081969,96813.0,96812.0,0.549238]
["bitfinex-derivatives","BTCF0:USTF0",1732848876498,0.01081969,96813.0,96812.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1732848876694,0.01081969,96813.0,96812.0,0.550238]
["bitfinex-derivatives","BTCF0:USTF0",1732848877803,0.01081969,96813.0,96812.0,0.56164192]
["bitfinex-derivatives","BTCF0:USTF0",1732848878503,0.01081969,96813.0,96812.0,0.56464192]
["bitfinex-derivatives","BTCF0:USTF0",1732848880396,1.5,96819.0,96812.0,0.51300392]
["bitfinex-derivatives","BTCF0:USTF0",1732848880598,1.5,96819.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848880995,1.51081969,96819.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848882506,1.51081969,96819.0,96818.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732848882808,1.51081969,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848888201,0.01081969,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848889400,0.06245469,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848889811,0.01081969,96819.0,96807.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848890010,0.06245969,96809.0,96807.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848890199,0.051645,96801.0,96799.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848890404,0.04331969,96808.0,96795.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1732848890405,0.06246669,96796.0,96795.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1732848890916,0.01081969,96796.0,96795.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1732848891814,0.01181969,96796.0,96795.0,0.0085495]
["bitfinex-derivatives","BTCF0:USTF0",1732848892611,0.01181969,96796.0,96795.0,0.0601965]
["bitfinex-derivatives","BTCF0:USTF0",1732848892804,0.001,96796.0,96795.0,0.0601965]
["bitfinex-derivatives","BTCF0:USTF0",1732848893920,0.001,96796.0,96795.0,0.1969965]
["bitfinex-derivatives","BTCF0:USTF0",1732848894107,0.001,96796.0,96795.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1732848898723,0.001,96796.0,96795.0,0.204447]
["bitfinex-derivatives","BTCF0:USTF0",1732848899727,0.001,96796.0,96795.0,0.514367]
["bitfinex-derivatives","BTCF0:USTF0",1732848899921,1.5,96824.0,96819.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848900427,0.01092704,96820.0,96819.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848901223,0.01092704,96820.0,96819.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732848902520,0.01092704,96820.0,96819.0,0.06440852]
["bitfinex-derivatives","BTCF0:USTF0",1732848903814,0.01092704,96820.0,96819.0,0.01277352]
["bitfinex-derivatives","BTCF0:USTF0",1732848908523,0.01092704,96820.0,96818.0,0.32367352]
["bitfinex-derivatives","BTCF0:USTF0",1732848908725,0.051639,96811.0,96810.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848908928,0.051639,96811.0,96799.0,0.00394939]
["bitfinex-derivatives","BTCF0:USTF0",1732848908929,0.37161969,96811.0,96801.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848909229,0.01081969,96800.0,96799.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732848910923,0.1368,96811.0,96810.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848911432,0.01081969,96811.0,96810.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732848912330,0.01081969,96811.0,96810.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732848913538,0.01081969,96811.0,96810.0,0.42900915]
["bitfinex-derivatives","BTCF0:USTF0",1732848913931,0.00010735,96820.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732848914141,0.00010735,96820.0,96819.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1732848914431,0.3608,96845.0,96838.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732848914746,0.01081969,96842.0,96838.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732848915132,0.01081969,96842.0,96833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732848915336,0.01081969,96840.0,96833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732848915728,0.01081969,96838.0,96833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732848916435,0.01081969,96838.0,96835.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732848917031,0.01081969,96838.0,96833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732848917233,0.01081969,96838.0,96833.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1732848917833,0.01481969,96838.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848918330,0.01481969,96838.0,96833.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1732848918536,0.01081969,96838.0,96833.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1732848918740,0.01381969,96838.0,96833.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1732848919641,0.01381969,96838.0,96833.0,0.446627]
["bitfinex-derivatives","BTCF0:USTF0",1732848920139,0.01381969,96838.0,96834.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732848920334,0.01381969,96838.0,96833.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1732848920335,0.01381969,96838.0,96835.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732848920937,0.01381969,96838.0,96835.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732848921442,1.5,96837.0,96835.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732848921636,1.5,96837.0,96835.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732848923241,1.51081969,96837.0,96835.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732848923631,1.51081969,96837.0,96835.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732848923946,1.51481969,96837.0,96835.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732848925544,0.06244469,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848925741,0.15924469,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732848926543,0.15924469,96836.0,96835.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1732848926746,0.10761969,96836.0,96827.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848927042,0.10761969,96836.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848927043,0.42324969,96828.0,96822.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848927240,0.01081969,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848927633,0.01081969,96822.0,96820.0,0.01162603]
["bitfinex-derivatives","BTCF0:USTF0",1732848927945,0.01081969,96821.0,96816.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848928138,0.01081969,96817.0,96814.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848928340,0.01081969,96816.0,96814.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848928543,0.49796,96828.0,96810.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732848928544,0.051639,96812.0,96810.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732848928744,0.01081969,96811.0,96802.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732848928936,0.01081969,96803.0,96800.0,0.01166364]
["bitfinex-derivatives","BTCF0:USTF0",1732848929143,0.3608,96808.0,96799.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732848929144,0.01081969,96800.0,96799.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1732848930441,1.51081969,96800.0,96799.0,0.00854939]
["bitfinex-derivatives","BTCF0:USTF0",1732848931342,1.51181969,96800.0,96799.0,0.01454939]
["bitfinex-derivatives","BTCF0:USTF0",1732848932336,0.01181969,96800.0,96799.0,0.01454939]
["bitfinex-derivatives","BTCF0:USTF0",1732848933842,0.01181969,96800.0,96799.0,0.06619439]
["bitfinex-derivatives","BTCF0:USTF0",1732848934748,0.01181969,96800.0,96799.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1732848937148,0.001,96800.0,96799.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1732848939252,0.06346469,96800.0,96799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848939449,0.01181969,96800.0,96799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848945547,0.50981969,96800.0,96799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848945746,0.80900948,96800.0,96781.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1732848945954,0.80900948,96800.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848945955,0.051655,96781.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848946655,0.051655,96781.0,96777.0,0.01168879]
["bitfinex-derivatives","BTCF0:USTF0",1732848946957,1.5,96789.0,96777.0,0.01168879]
["bitfinex-derivatives","BTCF0:USTF0",1732848946958,1.551651,96789.0,96777.0,0.06334579]
["bitfinex-derivatives","BTCF0:USTF0",1732848947153,1.5,96789.0,96777.0,0.06334579]
["bitfinex-derivatives","BTCF0:USTF0",1732848947349,0.051651,96788.0,96777.0,0.06334579]
["bitfinex-derivatives","BTCF0:USTF0",1732848947551,1.5,96789.0,96781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732848947859,0.051652,96787.0,96781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732848948153,0.051652,96787.0,96781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732848948358,0.051652,96787.0,96777.0,0.08134579]
["bitfinex-derivatives","BTCF0:USTF0",1732848948557,0.051653,96785.0,96777.0,0.08134579]
["bitfinex-derivatives","BTCF0:USTF0",1732848948859,0.051653,96784.0,96777.0,0.08134579]
["bitfinex-derivatives","BTCF0:USTF0",1732848949055,0.051653,96784.0,96777.0,0.07234579]
["bitfinex-derivatives","BTCF0:USTF0",1732848949261,0.051653,96784.0,96781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732848949952,0.051653,96784.0,96781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732848950654,0.052653,96784.0,96781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732848951162,0.053653,96784.0,96781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732848951457,0.002,96784.0,96782.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732848952462,0.002,96784.0,96783.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732848953565,0.001,96784.0,96783.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732848953755,0.002,96784.0,96783.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732848954162,0.001,96784.0,96783.0,0.14042988]
["bitfinex-derivatives","BTCF0:USTF0",1732848954356,0.002,96784.0,96783.0,0.14942988]
["bitfinex-derivatives","BTCF0:USTF0",1732848955355,0.002,96784.0,96783.0,0.15542988]
["bitfinex-derivatives","BTCF0:USTF0",1732848955551,0.002,96784.0,96783.0,0.15542986]
["bitfinex-derivatives","BTCF0:USTF0",1732848957558,0.002,96784.0,96783.0,0.51622986]
["bitfinex-derivatives","BTCF0:USTF0",1732848959863,0.002,96784.0,96783.0,0.69942398]
["bitfinex-derivatives","BTCF0:USTF0",1732848961165,0.002,96784.0,96783.0,0.69942393]
["bitfinex-derivatives","BTCF0:USTF0",1732848961960,0.002,96784.0,96783.0,0.51622981]
["bitfinex-derivatives","BTCF0:USTF0",1732848962156,0.0072,96792.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848962361,0.00248948,96800.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848962556,8.948e-05,96800.0,96799.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1732848964161,0.00108948,96800.0,96799.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732848964970,0.00108948,96800.0,96799.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732848965166,0.03318948,96800.0,96799.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732848965470,1.53318948,96800.0,96799.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732848965859,1.53318948,96800.0,96799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732848966367,1.53418948,96800.0,96799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848966564,0.00208948,96800.0,96799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732848966957,0.00208948,96800.0,96799.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732848968471,0.00208948,96800.0,96799.0,0.04672926]
["bitfinex-derivatives","BTCF0:USTF0",1732848968873,0.00208948,96800.0,96799.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732848969172,0.00208948,96800.0,96799.0,0.04672927]
["bitfinex-derivatives","BTCF0:USTF0",1732848970972,0.00208948,96800.0,96799.0,0.18464927]
["bitfinex-derivatives","BTCF0:USTF0",1732848973872,0.00208948,96800.0,96799.0,0.18464926]
["bitfinex-derivatives","BTCF0:USTF0",1732848974071,0.00208948,96800.0,96799.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1732848974266,0.00208948,96800.0,96799.0,0.18464928]
["bitfinex-derivatives","BTCF0:USTF0",1732848977176,0.00208948,96800.0,96799.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1732848977378,0.00208948,96800.0,96799.0,0.18464922]
["bitfinex-derivatives","BTCF0:USTF0",1732848978970,0.00155001,96814.0,96807.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732848979172,1.8608,96829.0,96815.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848979173,0.0024,96816.0,96815.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848979481,1.87987839,96829.0,96815.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848979482,0.0024,96827.0,96815.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1732848979672,0.0024,96827.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732848979976,0.00010692,96826.0,96815.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1732848980184,0.00010692,96826.0,96821.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732848980378,0.05173792,96826.0,96821.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732848980581,0.0312,96825.0,96815.0,0.01317435]
["bitfinex-derivatives","BTCF0:USTF0",1732848980882,0.0312,96825.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848980883,0.3608,96820.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848981077,0.0317,96819.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732848981277,1.551638,96813.0,96803.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732848981487,0.0333,96812.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848981782,0.05164,96810.0,96804.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732848983175,0.0343,96812.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848983372,0.051645,96801.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732848983581,0.3608,96802.0,96778.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732848983582,0.05165,96790.0,96780.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732848983779,0.05165,96790.0,96779.0,0.189536]
["bitfinex-derivatives","BTCF0:USTF0",1732848983780,0.0309,96789.0,96779.0,0.189536]
["bitfinex-derivatives","BTCF0:USTF0",1732848984482,0.051652,96787.0,96779.0,0.189536]
["bitfinex-derivatives","BTCF0:USTF0",1732848984776,0.051652,96787.0,96780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732848985172,0.0309,96789.0,96780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732848985373,0.0309,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732848985783,0.0309,96789.0,96780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732848985784,0.0024,96793.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848985975,0.0024,96793.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848986177,0.0355,96800.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848986681,1.5,96799.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848987189,1.5,96799.0,96791.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1732848987682,1.5,96799.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848987874,1.5,96799.0,96791.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1732848988281,1.5,96799.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732848988481,0.0024,96800.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848988678,0.001,96800.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848989582,0.0024,96808.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732848990090,0.0024,96808.0,96799.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732848990280,0.051641,96807.0,96799.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732848991878,0.0024,96808.0,96799.0,0.0184055]
["bitfinex-derivatives","BTCF0:USTF0",1732848992081,0.0024,96808.0,96807.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732848992277,1.5,96810.0,96807.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732848992481,1.5,96810.0,96800.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732848992482,1.5,96810.0,96801.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732848992682,1.5,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848992889,0.001,96807.0,96805.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732848993682,1.5,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848993683,1.501,96810.0,96809.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732848993900,1.501,96810.0,96809.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732848993901,0.001,96810.0,96809.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732848994885,0.001,96810.0,96809.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1732848995289,0.3608,96813.0,96809.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1732848995587,0.3608,96813.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732848996891,0.0024,96821.0,96814.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848997089,1.5,96822.0,96814.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732848998582,1.5,96822.0,96814.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732848998783,1.5,96822.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732848998990,1.5,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732848999296,0.00250692,96826.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732848999492,0.00010692,96826.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732848999791,1.50010692,96826.0,96821.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732849000587,1.50010692,96826.0,96819.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732849000588,1.50610692,96826.0,96823.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732849001082,1.50010692,96826.0,96823.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732849001787,1.55273792,96826.0,96819.0,0.1483209]
["bitfinex-derivatives","BTCF0:USTF0",1732849002288,0.051632,96825.0,96819.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1732849002494,0.051632,96825.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849003292,0.051632,96825.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849004095,1.50010692,96826.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849004297,0.00010692,96826.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849006285,0.00010692,96826.0,96825.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732849006687,0.00010692,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849007092,0.00210692,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849007990,1.50210692,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849013605,0.00210692,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849016098,0.31194692,96826.0,96802.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1732849016301,0.31194692,96826.0,96800.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732849016302,0.051642,96806.0,96798.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1732849016597,0.3608,96812.0,96798.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1732849016598,0.051643,96803.0,96798.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1732849017107,0.051643,96803.0,96801.0,0.01333802]
["bitfinex-derivatives","BTCF0:USTF0",1732849017403,0.051643,96803.0,96802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732849017799,0.412443,96803.0,96802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849018204,0.412443,96803.0,96801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732849018205,0.413443,96803.0,96801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732849018396,0.413443,96803.0,96801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849018708,0.413443,96803.0,96801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732849018909,0.412443,96803.0,96802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849019603,1.912443,96803.0,96802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849020410,1.912443,96803.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849020805,1.913443,96803.0,96802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849022012,0.413443,96803.0,96802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849022610,0.412443,96803.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849025219,1.912443,96803.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849030809,0.412443,96803.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849031310,1.912443,96803.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849033812,2.049243,96803.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849034524,1.688443,96803.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849034705,1.551643,96803.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849034910,0.3608,96807.0,96802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849035111,0.0024,96812.0,96806.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732849035419,0.051639,96812.0,96807.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732849035810,0.051639,96810.0,96807.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732849037515,0.051639,96810.0,96807.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732849038114,0.051639,96810.0,96807.0,0.07882546]
["bitfinex-derivatives","BTCF0:USTF0",1732849038321,0.051639,96810.0,96807.0,0.07682546]
["bitfinex-derivatives","BTCF0:USTF0",1732849039821,0.051639,96810.0,96807.0,0.07482546]
["bitfinex-derivatives","BTCF0:USTF0",1732849039822,0.053639,96810.0,96807.0,0.07482546]
["bitfinex-derivatives","BTCF0:USTF0",1732849040921,1.5,96809.0,96807.0,0.07482546]
["bitfinex-derivatives","BTCF0:USTF0",1732849043116,1.502,96809.0,96807.0,0.07482546]
["bitfinex-derivatives","BTCF0:USTF0",1732849043718,1.503,96809.0,96807.0,0.12646646]
["bitfinex-derivatives","BTCF0:USTF0",1732849045929,0.003,96809.0,96807.0,0.12646646]
["bitfinex-derivatives","BTCF0:USTF0",1732849047017,0.05164,96808.0,96807.0,0.07482546]
["bitfinex-derivatives","BTCF0:USTF0",1732849047217,0.05164,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849047621,0.051648,96794.0,96793.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732849048222,0.0024,96801.0,96781.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1732849048426,0.3608,96802.0,96782.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732849048427,0.051651,96788.0,96782.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732849048626,0.0024,96796.0,96786.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732849048627,0.054047,96796.0,96786.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732849049129,0.054047,96796.0,96786.0,0.15414763]
["bitfinex-derivatives","BTCF0:USTF0",1732849049321,0.054047,96796.0,96786.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732849049524,0.0024,96796.0,96792.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732849049729,0.051645,96800.0,96793.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732849050223,1.5,96801.0,96793.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732849050425,0.002,96796.0,96793.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732849050724,0.001,96796.0,96793.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732849051322,0.001,96796.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732849051323,0.051652,96787.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732849051532,0.051656,96778.0,96763.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732849051718,0.498416,96778.0,96759.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732849051923,0.498416,96778.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849052132,0.188416,96778.0,96763.0,0.01144261]
["bitfinex-derivatives","BTCF0:USTF0",1732849052531,0.051656,96778.0,96768.0,0.10249563]
["bitfinex-derivatives","BTCF0:USTF0",1732849052731,0.051656,96778.0,96770.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849053228,0.051656,96778.0,96777.0,0.0010847]
["bitfinex-derivatives","BTCF0:USTF0",1732849053532,0.051656,96778.0,96777.0,0.0040847]
["bitfinex-derivatives","BTCF0:USTF0",1732849054624,0.3608,96780.0,96777.0,0.0040847]
["bitfinex-derivatives","BTCF0:USTF0",1732849054823,0.3608,96780.0,96778.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732849055024,0.0024,96785.0,96779.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1732849055232,0.0024,96785.0,96783.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1732849055433,8.9e-05,96787.0,96785.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732849056720,0.002089,96787.0,96785.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732849056925,0.054447,96783.0,96781.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732849057122,0.054447,96783.0,96782.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732849059428,0.054447,96783.0,96782.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732849059737,0.054447,96783.0,96782.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732849060237,0.055447,96783.0,96782.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1732849060726,0.056447,96783.0,96782.0,0.399314]
["bitfinex-derivatives","BTCF0:USTF0",1732849061347,0.556447,96783.0,96782.0,0.399314]
["bitfinex-derivatives","BTCF0:USTF0",1732849062331,0.555447,96783.0,96782.0,0.393314]
["bitfinex-derivatives","BTCF0:USTF0",1732849062526,0.555447,96783.0,96782.0,0.398314]
["bitfinex-derivatives","BTCF0:USTF0",1732849062732,0.554447,96783.0,96782.0,0.397314]
["bitfinex-derivatives","BTCF0:USTF0",1732849062927,0.555447,96783.0,96782.0,0.393314]
["bitfinex-derivatives","BTCF0:USTF0",1732849063237,0.556447,96783.0,96782.0,0.399314]
["bitfinex-derivatives","BTCF0:USTF0",1732849063734,0.3656,96812.0,96798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732849063934,0.01938079,96811.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849064734,0.00011981,96804.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849066234,0.00111981,96804.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849066634,0.00111981,96804.0,96803.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732849066635,0.00011981,96804.0,96803.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732849066939,0.00111981,96804.0,96803.0,0.06406743]
["bitfinex-derivatives","BTCF0:USTF0",1732849069741,0.00111981,96804.0,96803.0,0.06306743]
["bitfinex-derivatives","BTCF0:USTF0",1732849069937,0.00111981,96804.0,96803.0,0.06406743]
["bitfinex-derivatives","BTCF0:USTF0",1732849073042,0.00111981,96804.0,96803.0,0.06306743]
["bitfinex-derivatives","BTCF0:USTF0",1732849073251,0.00111981,96804.0,96803.0,0.06406743]
["bitfinex-derivatives","BTCF0:USTF0",1732849074141,0.00011981,96804.0,96803.0,0.06406743]
["bitfinex-derivatives","BTCF0:USTF0",1732849074345,0.00111981,96804.0,96803.0,0.06406743]
["bitfinex-derivatives","BTCF0:USTF0",1732849078339,0.00111981,96804.0,96803.0,0.01242443]
["bitfinex-derivatives","BTCF0:USTF0",1732849078743,0.03211981,96804.0,96803.0,0.01242443]
["bitfinex-derivatives","BTCF0:USTF0",1732849079440,0.03111981,96804.0,96803.0,0.01242443]
["bitfinex-derivatives","BTCF0:USTF0",1732849079641,0.03411981,96804.0,96803.0,0.01242443]
["bitfinex-derivatives","BTCF0:USTF0",1732849080046,0.03411981,96804.0,96803.0,0.01142443]
["bitfinex-derivatives","BTCF0:USTF0",1732849080237,0.03411981,96804.0,96799.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732849080649,0.03411981,96804.0,96799.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732849081235,0.051644,96801.0,96799.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1732849081444,0.051649,96793.0,96784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732849081648,0.05165,96791.0,96783.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732849082249,0.3608,96793.0,96783.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732849082444,0.3608,96793.0,96790.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732849083148,0.001,96791.0,96790.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732849084245,0.3608,96793.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732849084451,1.5,96802.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732849084639,0.02138943,96804.0,96790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732849084640,0.00011981,96804.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849086547,0.00311981,96804.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849087453,0.00311981,96804.0,96803.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732849088048,0.00311981,96804.0,96803.0,0.37426163]
["bitfinex-derivatives","BTCF0:USTF0",1732849088553,0.00311981,96804.0,96803.0,0.55889173]
["bitfinex-derivatives","BTCF0:USTF0",1732849088748,0.00111981,96804.0,96803.0,0.55868233]
["bitfinex-derivatives","BTCF0:USTF0",1732849089049,0.00111981,96804.0,96803.0,0.06434163]
["bitfinex-derivatives","BTCF0:USTF0",1732849089554,0.00111981,96804.0,96803.0,0.06334163]
["bitfinex-derivatives","BTCF0:USTF0",1732849089754,0.00111981,96804.0,96803.0,0.06434163]
["bitfinex-derivatives","BTCF0:USTF0",1732849093263,0.00111981,96804.0,96803.0,0.20102163]
["bitfinex-derivatives","BTCF0:USTF0",1732849100152,0.00111981,96804.0,96803.0,0.06434163]
["bitfinex-derivatives","BTCF0:USTF0",1732849100353,0.00111981,96804.0,96803.0,0.01269863]
["bitfinex-derivatives","BTCF0:USTF0",1732849106852,0.00111981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849107064,0.31103981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849107563,0.00111981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849109954,0.31103981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849110166,0.36191981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849114756,0.00111981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849114966,0.36191981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849115854,1.86191981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849121065,0.36191981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849122570,0.36191981,96804.0,96799.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1732849122767,0.36191981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849123161,0.36291981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849123767,0.36091981,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849124271,0.051643,96803.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849124568,0.051645,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849125967,0.051645,96800.0,96792.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732849126160,0.3608,96793.0,96792.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732849127664,0.3608,96793.0,96792.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732849129579,0.3608,96793.0,96792.0,0.23841673]
["bitfinex-derivatives","BTCF0:USTF0",1732849129765,0.3608,96793.0,96792.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732849129970,0.3608,96793.0,96792.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1732849130675,0.3608,96793.0,96792.0,0.24241673]
["bitfinex-derivatives","BTCF0:USTF0",1732849130864,0.3608,96793.0,96792.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1732849131479,0.3608,96793.0,96792.0,0.24241673]
["bitfinex-derivatives","BTCF0:USTF0",1732849132266,0.3608,96793.0,96792.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1732849138469,0.36091981,96804.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849140278,0.36291981,96804.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849140671,0.36291981,96804.0,96803.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732849140867,0.3608,96817.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849141870,0.36091677,96817.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849142078,0.36391677,96817.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849142874,0.37191677,96817.0,96816.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732849145476,0.37191677,96817.0,96816.0,0.06413653]
["bitfinex-derivatives","BTCF0:USTF0",1732849146182,0.37191677,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849146769,1.87191677,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849150585,0.37191677,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849152892,0.37191677,96817.0,96816.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732849158992,0.01111677,96817.0,96816.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1732849159782,0.3608,96825.0,96816.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1732849160000,0.3935,96867.0,96834.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732849160185,0.3608,96858.0,96857.0,0.06723257]
["bitfinex-derivatives","BTCF0:USTF0",1732849160498,0.3608,96858.0,96855.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732849160887,0.00010832,96857.0,96855.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732849161190,0.05172232,96857.0,96851.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732849163292,0.05172232,96857.0,96850.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732849163989,0.05372232,96857.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849164696,0.05372232,96857.0,96850.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732849164897,0.05372232,96857.0,96850.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732849165287,0.05172232,96857.0,96850.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732849165489,0.05372232,96857.0,96850.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732849165685,0.00210832,96857.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849166392,0.00210832,96857.0,96852.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732849166891,0.00010832,96857.0,96852.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732849167098,0.00010832,96857.0,96853.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732849167687,0.00010832,96857.0,96853.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1732849168295,0.00010832,96857.0,96853.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732849169994,0.00010832,96857.0,96853.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732849170198,0.00010832,96857.0,96853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732849170391,0.00010832,96857.0,96854.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732849171086,0.00010832,96857.0,96853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732849171292,0.00010832,96857.0,96854.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732849171596,0.051615,96856.0,96854.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732849171990,0.00210832,96857.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849172287,0.3608,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849172487,0.3608,96854.0,96847.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732849172686,0.412419,96848.0,96847.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732849172900,0.412419,96848.0,96844.0,0.01193416]
["bitfinex-derivatives","BTCF0:USTF0",1732849172901,0.051621,96845.0,96844.0,0.01193416]
["bitfinex-derivatives","BTCF0:USTF0",1732849173691,0.051621,96845.0,96844.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849174788,0.361381,96845.0,96844.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849174988,0.361381,96845.0,96833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732849174989,0.051627,96834.0,96833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732849175187,0.3608,96834.0,96828.0,0.01142144]
["bitfinex-derivatives","BTCF0:USTF0",1732849175388,0.051632,96824.0,96823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732849175590,0.051635,96819.0,96818.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732849175798,0.412435,96819.0,96818.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732849176393,0.051636,96816.0,96814.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1732849176597,0.051636,96816.0,96815.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732849178099,0.053636,96816.0,96815.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732849178792,0.053636,96816.0,96814.0,0.01310634]
["bitfinex-derivatives","BTCF0:USTF0",1732849178992,0.3608,96815.0,96814.0,0.01310634]
["bitfinex-derivatives","BTCF0:USTF0",1732849181003,0.3618,96815.0,96814.0,0.01310634]
["bitfinex-derivatives","BTCF0:USTF0",1732849181207,0.3618,96815.0,96814.0,0.01410634]
["bitfinex-derivatives","BTCF0:USTF0",1732849183806,0.413437,96815.0,96814.0,0.01410634]
["bitfinex-derivatives","BTCF0:USTF0",1732849184008,0.413437,96815.0,96814.0,0.15046634]
["bitfinex-derivatives","BTCF0:USTF0",1732849184207,0.413437,96815.0,96814.0,0.00254858]
["bitfinex-derivatives","BTCF0:USTF0",1732849186127,0.41356496,96815.0,96814.0,0.00254858]
["bitfinex-derivatives","BTCF0:USTF0",1732849186423,0.41356496,96815.0,96811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732849186424,0.051638,96812.0,96811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732849186621,0.051639,96810.0,96809.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1732849187620,1.551639,96810.0,96809.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1732849188221,1.861519,96810.0,96809.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1732849188415,0.051651,96788.0,96786.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1732849188617,0.7216,96787.0,96786.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1732849190515,0.7216,96787.0,96786.0,0.00407341]
["bitfinex-derivatives","BTCF0:USTF0",1732849190717,0.032,96809.0,96786.0,0.00407341]
["bitfinex-derivatives","BTCF0:USTF0",1732849190718,0.3608,96802.0,96787.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1732849190922,0.3608,96802.0,96792.0,0.1023914]
["bitfinex-derivatives","BTCF0:USTF0",1732849191117,0.3608,96802.0,96793.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732849191827,0.3608,96802.0,96800.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732849192126,0.3608,96802.0,96801.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732849192513,0.3608,96802.0,96801.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732849193224,0.3608,96819.0,96805.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732849193425,0.3608,96819.0,96806.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732849195828,0.00212796,96815.0,96806.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732849196236,0.00212796,96815.0,96806.0,0.14827305]
["bitfinex-derivatives","BTCF0:USTF0",1732849196537,0.00012796,96815.0,96806.0,0.14827305]
["bitfinex-derivatives","BTCF0:USTF0",1732849197127,0.00012796,96815.0,96806.0,0.14927305]
["bitfinex-derivatives","BTCF0:USTF0",1732849197732,0.00012796,96815.0,96807.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732849198238,0.00012796,96815.0,96808.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732849199028,0.00012796,96815.0,96811.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732849199231,0.00012796,96815.0,96813.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732849199722,0.00112796,96815.0,96813.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732849200731,0.00112796,96815.0,96813.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732849201035,0.3632,96825.0,96815.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732849201336,0.3608,96843.0,96829.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732849201337,0.0024,96830.0,96829.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732849201642,0.3608,96833.0,96832.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732849202134,0.36091563,96833.0,96832.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732849202331,0.00011563,96833.0,96832.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732849202531,0.0024,96847.0,96845.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732849202733,0.3608,96854.0,96848.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732849202930,0.3608,96854.0,96849.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732849203333,0.3608,96854.0,96848.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732849203334,0.3608,96854.0,96848.0,0.01142336]
["bitfinex-derivatives","BTCF0:USTF0",1732849203524,0.00011865,96853.0,96838.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849203725,0.00011865,96853.0,96840.0,0.1023914]
["bitfinex-derivatives","BTCF0:USTF0",1732849203726,0.3608,96843.0,96840.0,0.1023914]
["bitfinex-derivatives","BTCF0:USTF0",1732849203933,0.3608,96843.0,96838.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849204129,0.3608,96843.0,96838.0,0.01192269]
["bitfinex-derivatives","BTCF0:USTF0",1732849204326,0.09521865,96853.0,96838.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849204932,0.09521865,96853.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849205125,0.09521865,96853.0,96848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849205327,0.00011865,96853.0,96848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849205645,0.00011865,96853.0,96850.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732849205833,0.00011865,96853.0,96850.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1732849206432,0.00311865,96853.0,96850.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1732849206732,0.00311865,96853.0,96850.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732849207140,0.00311865,96853.0,96851.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732849207728,0.00411865,96853.0,96851.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732849208240,0.00511865,96853.0,96851.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732849208535,0.3608,96878.0,96851.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732849208536,0.3608,96878.0,96863.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732849208738,0.3632,96878.0,96870.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732849208934,1.5,96877.0,96870.0,0.187927]
["bitfinex-derivatives","BTCF0:USTF0",1732849209329,0.3608,96878.0,96870.0,0.187927]
["bitfinex-derivatives","BTCF0:USTF0",1732849209641,0.00011127,96877.0,96870.0,0.187927]
["bitfinex-derivatives","BTCF0:USTF0",1732849210639,0.00011127,96877.0,96870.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732849210828,0.00011127,96877.0,96876.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732849212835,0.00211127,96877.0,96876.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732849214940,1.50211127,96877.0,96870.0,0.01138267]
["bitfinex-derivatives","BTCF0:USTF0",1732849215136,1.50211127,96877.0,96867.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732849215137,1.50511127,96877.0,96867.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732849215333,0.3608,96868.0,96867.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732849215643,0.3608,96868.0,96862.0,0.01154041]
["bitfinex-derivatives","BTCF0:USTF0",1732849215644,0.3608,96868.0,96866.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732849215843,0.051606,96872.0,96866.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732849216143,0.051609,96867.0,96858.0,0.486774]
["bitfinex-derivatives","BTCF0:USTF0",1732849216344,0.051609,96867.0,96859.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732849216533,0.3608,96860.0,96858.0,0.01271131]
["bitfinex-derivatives","BTCF0:USTF0",1732849216840,0.3608,96860.0,96830.0,0.54491083]
["bitfinex-derivatives","BTCF0:USTF0",1732849216841,0.051615,96857.0,96846.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732849217028,0.051615,96857.0,96846.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1732849217231,0.051615,96857.0,96846.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732849217434,0.05162,96846.0,96843.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1732849217636,0.05162,96846.0,96839.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732849217830,0.05162,96846.0,96839.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1732849218037,0.05162,96846.0,96839.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732849218739,0.05162,96846.0,96839.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732849219336,0.3608,96851.0,96850.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732849220938,0.3648,96851.0,96850.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732849222445,0.3638,96851.0,96850.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1732849222846,0.3638,96851.0,96850.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1732849222847,0.3608,96851.0,96850.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1732849223146,0.3618,96851.0,96850.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1732849223444,0.3618,96851.0,96850.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1732849223445,0.3628,96851.0,96850.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1732849223646,0.3648,96851.0,96850.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1732849223838,0.3648,96851.0,96850.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1732849224038,0.3648,96851.0,96849.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732849224547,0.3648,96851.0,96850.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732849224939,0.004,96851.0,96850.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732849225139,0.004,96851.0,96850.0,0.113018]
["bitfinex-derivatives","BTCF0:USTF0",1732849225548,0.0048,96859.0,96858.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732849225742,0.3608,96861.0,96860.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732849227141,0.3648,96861.0,96858.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732849227337,0.051613,96860.0,96858.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732849227543,0.084813,96860.0,96858.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732849227847,0.0315,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849228241,1.5315,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849228644,0.0315,96859.0,96852.0,0.188337]
["bitfinex-derivatives","BTCF0:USTF0",1732849229344,0.0315,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849229747,0.0315,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849230654,0.0315,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849231141,0.0315,96859.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849231142,0.051616,96853.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849231341,0.412416,96853.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849232256,0.051618,96850.0,96849.0,0.01185041]
["bitfinex-derivatives","BTCF0:USTF0",1732849232458,0.3608,96853.0,96838.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849232668,0.051624,96840.0,96838.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849232951,0.0636,96839.0,96838.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849233153,0.37352335,96839.0,96838.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849233543,0.051637,96816.0,96806.0,0.18411083]
["bitfinex-derivatives","BTCF0:USTF0",1732849233743,0.051637,96816.0,96806.0,0.01147726]
["bitfinex-derivatives","BTCF0:USTF0",1732849233744,0.05164,96809.0,96806.0,0.01147726]
["bitfinex-derivatives","BTCF0:USTF0",1732849233945,0.05164,96809.0,96801.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732849234147,0.3608,96805.0,96801.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732849234749,0.3608,96805.0,96801.0,0.01176884]
["bitfinex-derivatives","BTCF0:USTF0",1732849234950,0.3608,96805.0,96802.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732849235449,0.3608,96805.0,96804.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849235757,0.0024,96814.0,96806.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732849235758,0.0048,96813.0,96806.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732849235947,0.3608,96814.0,96806.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732849236258,0.3608,96814.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849236844,0.051642,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849238349,0.051642,96805.0,96799.0,0.01161386]
["bitfinex-derivatives","BTCF0:USTF0",1732849238546,0.051642,96805.0,96804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849239160,0.051642,96805.0,96804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849239545,0.051642,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849241757,0.051642,96805.0,96804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849244058,0.30992,96805.0,96792.0,0.01153166]
["bitfinex-derivatives","BTCF0:USTF0",1732849244249,0.773248,96793.0,96791.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1732849244457,0.03,96792.0,96791.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1732849246165,0.03,96792.0,96791.0,0.0081339]
["bitfinex-derivatives","BTCF0:USTF0",1732849246454,1.53,96792.0,96791.0,0.0081339]
["bitfinex-derivatives","BTCF0:USTF0",1732849246651,1.531,96792.0,96791.0,0.0081339]
["bitfinex-derivatives","BTCF0:USTF0",1732849247059,0.031,96792.0,96791.0,0.0081339]
["bitfinex-derivatives","BTCF0:USTF0",1732849247648,0.051652,96787.0,96776.0,0.01191977]
["bitfinex-derivatives","BTCF0:USTF0",1732849247853,0.412457,96777.0,96765.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1732849248160,0.412457,96777.0,96766.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732849248455,0.412457,96777.0,96767.0,0.1023914]
["bitfinex-derivatives","BTCF0:USTF0",1732849249255,0.412457,96777.0,96768.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732849250159,0.25838486,96777.0,96768.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732849250357,0.3608,96769.0,96765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849250660,0.051663,96766.0,96765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849251158,0.051664,96763.0,96754.0,0.01177287]
["bitfinex-derivatives","BTCF0:USTF0",1732849251753,0.194624,96763.0,96754.0,0.01177287]
["bitfinex-derivatives","BTCF0:USTF0",1732849251950,0.194624,96763.0,96746.0,0.36235033]
["bitfinex-derivatives","BTCF0:USTF0",1732849252353,0.194624,96763.0,96750.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1732849253465,0.194624,96763.0,96750.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1732849253466,0.051664,96763.0,96750.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1732849253665,0.194624,96763.0,96750.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1732849253864,0.194624,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849254067,0.195624,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849254463,0.196624,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849255774,0.19672829,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849257671,0.05376829,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849257973,0.19672829,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849258161,0.05376829,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849258363,0.00210429,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849258565,0.3608,96769.0,96762.0,0.06074101]
["bitfinex-derivatives","BTCF0:USTF0",1732849258767,0.3608,96769.0,96763.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732849259771,0.00012156,96768.0,96767.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732849259973,0.0048,96774.0,96772.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732849260270,0.056456,96779.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849260464,0.0048,96779.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849261071,8.842e-05,96778.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849261376,0.3608,96777.0,96762.0,0.01175473]
["bitfinex-derivatives","BTCF0:USTF0",1732849261674,0.051664,96765.0,96763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849262170,0.051664,96765.0,96762.0,0.01175473]
["bitfinex-derivatives","BTCF0:USTF0",1732849262366,0.051664,96763.0,96762.0,0.01175473]
["bitfinex-derivatives","BTCF0:USTF0",1732849264375,0.052664,96763.0,96762.0,0.01375473]
["bitfinex-derivatives","BTCF0:USTF0",1732849264572,0.001,96763.0,96762.0,0.01375473]
["bitfinex-derivatives","BTCF0:USTF0",1732849265579,0.002,96763.0,96762.0,0.01975473]
["bitfinex-derivatives","BTCF0:USTF0",1732849271276,0.002,96763.0,96762.0,0.4433565]
["bitfinex-derivatives","BTCF0:USTF0",1732849272682,0.002,96763.0,96762.0,0.32677887]
["bitfinex-derivatives","BTCF0:USTF0",1732849272889,0.002,96763.0,96762.0,0.01975473]
["bitfinex-derivatives","BTCF0:USTF0",1732849273188,0.3628,96763.0,96762.0,0.00807601]
["bitfinex-derivatives","BTCF0:USTF0",1732849273881,1.8628,96763.0,96762.0,0.00807601]
["bitfinex-derivatives","BTCF0:USTF0",1732849274085,0.002,96763.0,96762.0,0.00807601]
["bitfinex-derivatives","BTCF0:USTF0",1732849274473,0.002,96763.0,96762.0,0.73689403]
["bitfinex-derivatives","BTCF0:USTF0",1732849274679,0.002,96763.0,96762.0,0.560853]
["bitfinex-derivatives","BTCF0:USTF0",1732849274887,0.002,96763.0,96762.0,0.00807601]
["bitfinex-derivatives","BTCF0:USTF0",1732849278187,0.0072,96771.0,96762.0,0.31811601]
["bitfinex-derivatives","BTCF0:USTF0",1732849278394,0.002,96771.0,96770.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1732849278593,0.002,96771.0,96770.0,0.555421]
["bitfinex-derivatives","BTCF0:USTF0",1732849279397,0.003,96771.0,96770.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1732849279596,0.003,96771.0,96770.0,0.56708655]
["bitfinex-derivatives","BTCF0:USTF0",1732849280201,0.002,96771.0,96770.0,0.56908655]
["bitfinex-derivatives","BTCF0:USTF0",1732849280503,0.002,96771.0,96770.0,0.43112655]
["bitfinex-derivatives","BTCF0:USTF0",1732849280699,0.002,96771.0,96770.0,0.01866555]
["bitfinex-derivatives","BTCF0:USTF0",1732849281097,0.002,96771.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849281406,1.502,96771.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849282295,1.502,96771.0,96770.0,0.19112328]
["bitfinex-derivatives","BTCF0:USTF0",1732849283296,1.502,96771.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849284996,1.64364,96771.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849285600,1.502,96771.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849285902,0.002,96771.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849293011,0.002,96771.0,96770.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732849298410,8.842e-05,96778.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732849298600,8.842e-05,96778.0,96775.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732849299103,8.842e-05,96778.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732849301208,8.842e-05,96778.0,96776.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732849301406,8.842e-05,96778.0,96776.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1732849302806,0.05174542,96778.0,96776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849307307,8.842e-05,96778.0,96776.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1732849314616,8.842e-05,96778.0,96776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849315018,0.05174542,96778.0,96776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849321927,8.842e-05,96778.0,96777.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732849323823,8.842e-05,96778.0,96777.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732849324333,8.842e-05,96778.0,96777.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732849325023,8.842e-05,96778.0,96777.0,0.06602869]
["bitfinex-derivatives","BTCF0:USTF0",1732849325225,0.0024,96790.0,96789.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849325424,0.064,96806.0,96798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732849325425,0.0024,96802.0,96798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732849325627,1.5,96805.0,96798.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732849325822,1.5,96805.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732849326328,9.961e-05,96804.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732849327626,9.961e-05,96804.0,96799.0,0.06330705]
["bitfinex-derivatives","BTCF0:USTF0",1732849328330,0.01309961,96804.0,96799.0,0.06430705]
["bitfinex-derivatives","BTCF0:USTF0",1732849328519,0.01309961,96804.0,96799.0,0.01266205]
["bitfinex-derivatives","BTCF0:USTF0",1732849328719,0.051645,96800.0,96799.0,0.01266205]
["bitfinex-derivatives","BTCF0:USTF0",1732849329122,0.01309961,96804.0,96799.0,0.01266205]
["bitfinex-derivatives","BTCF0:USTF0",1732849329321,0.01309961,96804.0,96799.0,0.06430705]
["bitfinex-derivatives","BTCF0:USTF0",1732849329621,0.01309961,96804.0,96802.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849330234,0.00909961,96804.0,96802.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849331128,0.01409961,96804.0,96802.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849331635,0.00509961,96804.0,96802.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849331927,0.00509961,96804.0,96799.0,0.15034205]
["bitfinex-derivatives","BTCF0:USTF0",1732849331928,0.00509961,96804.0,96799.0,0.01266205]
["bitfinex-derivatives","BTCF0:USTF0",1732849332120,0.3608,96800.0,96799.0,0.01266205]
["bitfinex-derivatives","BTCF0:USTF0",1732849332324,0.3608,96800.0,96799.0,0.01166205]
["bitfinex-derivatives","BTCF0:USTF0",1732849332527,0.3608,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849332528,0.051646,96798.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849332830,0.051647,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849334227,0.3698,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849334431,0.051649,96793.0,96789.0,0.37258833]
["bitfinex-derivatives","BTCF0:USTF0",1732849335029,0.3698,96800.0,96790.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732849335030,0.001,96795.0,96790.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732849335236,0.006,96795.0,96790.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732849335633,0.001,96793.0,96790.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732849335934,0.006,96793.0,96790.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732849336632,0.001,96793.0,96790.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732849336840,0.052649,96793.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849337130,0.001,96793.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849337335,0.006,96795.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849337336,0.051649,96792.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849339639,0.05165,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849341227,0.08555,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849341629,0.08555,96791.0,96789.0,0.01178833]
["bitfinex-derivatives","BTCF0:USTF0",1732849341838,0.09155,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849342133,0.05865,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849342938,0.05765,96791.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849344633,0.05265,96791.0,96783.0,0.01151274]
["bitfinex-derivatives","BTCF0:USTF0",1732849344834,0.05865,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849345434,0.05865,96791.0,96780.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849345435,0.05265,96791.0,96780.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849345637,0.05765,96791.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849346226,0.05265,96791.0,96780.0,0.16561364]
["bitfinex-derivatives","BTCF0:USTF0",1732849346434,0.05865,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849346631,0.05765,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849347344,0.05765,96791.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849347345,0.051653,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849347535,0.051653,96784.0,96780.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1732849347536,0.051655,96781.0,96780.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1732849347745,0.051658,96776.0,96769.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732849347942,0.412458,96776.0,96769.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732849348444,0.3608,96776.0,96767.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732849348642,0.051659,96774.0,96767.0,0.01153151]
["bitfinex-derivatives","BTCF0:USTF0",1732849348848,0.05166,96771.0,96760.0,0.00155007]
["bitfinex-derivatives","BTCF0:USTF0",1732849349044,0.10258814,96772.0,96760.0,0.00155007]
["bitfinex-derivatives","BTCF0:USTF0",1732849349233,0.3608,96776.0,96762.0,0.01161801]
["bitfinex-derivatives","BTCF0:USTF0",1732849349234,0.051664,96764.0,96762.0,0.01161801]
["bitfinex-derivatives","BTCF0:USTF0",1732849349435,0.051664,96764.0,96762.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849350348,0.051664,96764.0,96762.0,0.00307601]
["bitfinex-derivatives","BTCF0:USTF0",1732849351236,0.052664,96764.0,96762.0,0.00307601]
["bitfinex-derivatives","BTCF0:USTF0",1732849351842,0.053664,96764.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849353347,0.3608,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849353642,0.4249786,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849354553,0.4259786,96763.0,96762.0,0.00907601]
["bitfinex-derivatives","BTCF0:USTF0",1732849354951,0.051665,96762.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849355249,0.051669,96755.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849355438,0.051671,96750.0,96748.0,0.37236898]
["bitfinex-derivatives","BTCF0:USTF0",1732849355643,0.051671,96750.0,96748.0,0.01156898]
["bitfinex-derivatives","BTCF0:USTF0",1732849355843,0.051675,96744.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849356046,0.0315,96743.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849356339,0.0315,96743.0,96733.0,0.37257307]
["bitfinex-derivatives","BTCF0:USTF0",1732849356743,0.051676,96742.0,96733.0,0.37257307]
["bitfinex-derivatives","BTCF0:USTF0",1732849356949,0.051676,96742.0,96733.0,0.37557307]
["bitfinex-derivatives","BTCF0:USTF0",1732849357139,0.3608,96739.0,96733.0,0.01477307]
["bitfinex-derivatives","BTCF0:USTF0",1732849357338,0.0081199,96738.0,96733.0,0.01477307]
["bitfinex-derivatives","BTCF0:USTF0",1732849357538,0.0081199,96737.0,96733.0,0.01477307]
["bitfinex-derivatives","BTCF0:USTF0",1732849357852,0.4978,96739.0,96733.0,0.01477307]
["bitfinex-derivatives","BTCF0:USTF0",1732849357853,0.0081199,96736.0,96733.0,0.01477307]
["bitfinex-derivatives","BTCF0:USTF0",1732849358146,0.0081199,96735.0,96733.0,0.01477307]
["bitfinex-derivatives","BTCF0:USTF0",1732849358345,0.0081199,96734.0,96733.0,0.01477307]
["bitfinex-derivatives","BTCF0:USTF0",1732849359250,0.0081199,96734.0,96733.0,0.01177307]
["bitfinex-derivatives","BTCF0:USTF0",1732849359443,0.0081199,96734.0,96722.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732849359641,0.0081199,96733.0,96721.0,0.39201057]
["bitfinex-derivatives","BTCF0:USTF0",1732849359947,0.0081199,96732.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849360243,0.001,96734.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849360244,0.0081199,96731.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849360450,0.0081199,96730.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849360639,0.0081199,96729.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849360841,0.0081199,96728.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849361043,0.0081199,96727.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849361243,0.001,96733.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849361643,0.001,96733.0,96721.0,0.36091057]
["bitfinex-derivatives","BTCF0:USTF0",1732849361841,0.001,96733.0,96721.0,0.37252222]
["bitfinex-derivatives","BTCF0:USTF0",1732849362051,0.3608,96729.0,96721.0,0.37252222]
["bitfinex-derivatives","BTCF0:USTF0",1732849362253,0.051683,96728.0,96721.0,0.37252222]
["bitfinex-derivatives","BTCF0:USTF0",1732849362444,0.3608,96729.0,96721.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1732849362445,0.051685,96724.0,96721.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1732849362752,0.3912,96729.0,96721.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1732849362753,0.051686,96722.0,96721.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1732849363743,1.688726,96722.0,96721.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1732849364142,1.689726,96722.0,96721.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1732849364352,0.05169,96715.0,96706.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732849364547,0.3608,96711.0,96700.0,0.20258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849364753,0.3608,96711.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732849365451,0.051695,96707.0,96705.0,0.01302965]
["bitfinex-derivatives","BTCF0:USTF0",1732849365652,0.3608,96711.0,96705.0,0.001551]
["bitfinex-derivatives","BTCF0:USTF0",1732849366256,0.3618,96711.0,96705.0,0.001551]
["bitfinex-derivatives","BTCF0:USTF0",1732849367345,0.3628,96711.0,96705.0,0.001551]
["bitfinex-derivatives","BTCF0:USTF0",1732849367748,0.002,96711.0,96709.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732849368154,0.002,96711.0,96710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732849368953,0.001,96711.0,96710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732849369255,0.002,96711.0,96710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732849369456,0.002,96711.0,96710.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732849370851,0.002,96711.0,96710.0,0.01155858]
["bitfinex-derivatives","BTCF0:USTF0",1732849371053,0.002,96711.0,96706.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732849371249,0.002,96711.0,96709.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732849375458,0.002,96711.0,96705.0,0.001551]
["bitfinex-derivatives","BTCF0:USTF0",1732849375767,0.002,96711.0,96710.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732849377161,0.001,96711.0,96710.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732849377363,0.002,96711.0,96710.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732849377765,0.001,96711.0,96705.0,0.001551]
["bitfinex-derivatives","BTCF0:USTF0",1732849378068,0.002,96711.0,96706.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732849379662,0.3608,96709.0,96705.0,0.001551]
["bitfinex-derivatives","BTCF0:USTF0",1732849379860,0.3608,96709.0,96703.0,0.01187314]
["bitfinex-derivatives","BTCF0:USTF0",1732849379861,0.051696,96704.0,96703.0,0.01187314]
["bitfinex-derivatives","BTCF0:USTF0",1732849380066,0.051696,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732849380568,0.0652,96703.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732849381558,0.0652,96703.0,96700.0,0.1113815]
["bitfinex-derivatives","BTCF0:USTF0",1732849382965,0.0662,96703.0,96700.0,0.1113815]
["bitfinex-derivatives","BTCF0:USTF0",1732849383570,0.0672,96703.0,96700.0,0.1113815]
["bitfinex-derivatives","BTCF0:USTF0",1732849383869,0.01,96748.0,96700.0,0.1113815]
["bitfinex-derivatives","BTCF0:USTF0",1732849383870,0.3608,96719.0,96700.0,0.1113815]
["bitfinex-derivatives","BTCF0:USTF0",1732849384074,0.0024,96726.0,96718.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732849384269,0.5002,96727.0,96718.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732849384570,0.5002,96727.0,96707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732849384571,1.5,96722.0,96720.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732849385072,0.0304,96729.0,96722.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732849385272,0.0304,96729.0,96722.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1732849386672,0.0304,96729.0,96722.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1732849387168,1.5,96732.0,96722.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1732849387365,1.5,96732.0,96722.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1732849387562,1.5,96732.0,96722.0,0.554886]
["bitfinex-derivatives","BTCF0:USTF0",1732849388266,0.0337,96741.0,96722.0,0.554886]
["bitfinex-derivatives","BTCF0:USTF0",1732849388473,0.36071927,96737.0,96725.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849388776,1.5,96736.0,96727.0,0.15427114]
["bitfinex-derivatives","BTCF0:USTF0",1732849389073,1.5,96736.0,96723.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732849389074,0.00155147,96742.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849389270,0.00155147,96742.0,96740.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732849389467,0.00155147,96742.0,96740.0,0.191076]
["bitfinex-derivatives","BTCF0:USTF0",1732849389468,9.713e-05,96741.0,96740.0,0.191076]
["bitfinex-derivatives","BTCF0:USTF0",1732849390775,0.00709713,96741.0,96740.0,0.191076]
["bitfinex-derivatives","BTCF0:USTF0",1732849392776,0.00909713,96741.0,96740.0,0.191076]
["bitfinex-derivatives","BTCF0:USTF0",1732849393471,0.00909713,96741.0,96740.0,0.15130165]
["bitfinex-derivatives","BTCF0:USTF0",1732849394271,0.01209713,96741.0,96740.0,0.15130165]
["bitfinex-derivatives","BTCF0:USTF0",1732849394574,0.01209713,96741.0,96732.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849394575,0.01209713,96741.0,96732.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732849394766,0.062,96740.0,96732.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732849395369,0.062,96740.0,96730.0,0.60410814]
["bitfinex-derivatives","BTCF0:USTF0",1732849395681,0.062,96740.0,96731.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732849396869,0.063,96740.0,96731.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732849397769,0.007,96740.0,96739.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732849398173,0.001,96740.0,96739.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732849398485,0.006,96740.0,96739.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732849398774,0.001,96740.0,96739.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732849398970,0.01,96740.0,96739.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732849399171,0.012,96740.0,96739.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1732849401573,0.012,96740.0,96739.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732849401775,0.012,96740.0,96739.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1732849401978,0.012,96740.0,96739.0,0.225777]
["bitfinex-derivatives","BTCF0:USTF0",1732849403276,0.012,96740.0,96739.0,0.115077]
["bitfinex-derivatives","BTCF0:USTF0",1732849403582,0.012,96740.0,96739.0,0.256677]
["bitfinex-derivatives","BTCF0:USTF0",1732849403782,0.012,96740.0,96739.0,0.225777]
["bitfinex-derivatives","BTCF0:USTF0",1732849405182,0.012,96740.0,96739.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1732849406686,0.012,96740.0,96739.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732849406876,0.012,96740.0,96738.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1732849406877,0.012,96740.0,96738.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732849407184,0.012,96740.0,96730.0,0.5268983]
["bitfinex-derivatives","BTCF0:USTF0",1732849407185,0.051681,96731.0,96730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732849407381,0.051681,96731.0,96714.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732849407382,0.3608,96731.0,96714.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732849407581,0.051686,96723.0,96714.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732849408377,0.051687,96722.0,96714.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732849409779,0.051684,96728.0,96716.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732849409973,1.5,96729.0,96718.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849410278,0.051688,96719.0,96710.0,0.47528807]
["bitfinex-derivatives","BTCF0:USTF0",1732849410481,0.0636,96718.0,96710.0,0.47528807]
["bitfinex-derivatives","BTCF0:USTF0",1732849410887,0.0636,96718.0,96710.0,0.52698007]
["bitfinex-derivatives","BTCF0:USTF0",1732849411692,0.0646,96718.0,96710.0,0.52698007]
["bitfinex-derivatives","BTCF0:USTF0",1732849412882,0.0646,96718.0,96710.0,0.42439193]
["bitfinex-derivatives","BTCF0:USTF0",1732849413484,0.0656,96718.0,96710.0,0.42439193]
["bitfinex-derivatives","BTCF0:USTF0",1732849414289,0.0656,96718.0,96710.0,0.37269993]
["bitfinex-derivatives","BTCF0:USTF0",1732849414479,0.051691,96713.0,96710.0,0.37269993]
["bitfinex-derivatives","BTCF0:USTF0",1732849415677,0.052691,96713.0,96710.0,0.37269993]
["bitfinex-derivatives","BTCF0:USTF0",1732849416185,0.053691,96713.0,96710.0,0.37269993]
["bitfinex-derivatives","BTCF0:USTF0",1732849417185,0.053691,96713.0,96710.0,0.01189993]
["bitfinex-derivatives","BTCF0:USTF0",1732849417496,0.002,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849417683,0.051693,96709.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849417984,0.051693,96709.0,96703.0,0.01145789]
["bitfinex-derivatives","BTCF0:USTF0",1732849417985,0.0329,96708.0,96703.0,0.01145789]
["bitfinex-derivatives","BTCF0:USTF0",1732849418187,0.0329,96708.0,96700.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1732849418188,0.0329,96708.0,96700.0,0.293338]
["bitfinex-derivatives","BTCF0:USTF0",1732849418387,0.0329,96708.0,96700.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1732849418587,0.0329,96708.0,96702.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732849418787,0.0329,96708.0,96700.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1732849418988,0.0329,96708.0,96704.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732849419689,0.0339,96708.0,96704.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732849420086,0.001,96708.0,96707.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732849420290,0.001,96708.0,96707.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1732849420482,0.002,96708.0,96707.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1732849421586,0.001,96708.0,96707.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1732849421892,0.002,96708.0,96707.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1732849425185,0.002,96708.0,96707.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1732849427685,0.0322,96726.0,96707.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1732849427686,0.0322,96726.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849427888,0.00155121,96739.0,96738.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849428194,0.095,96753.0,96738.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1732849428393,0.095,96753.0,96747.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732849428802,0.095,96753.0,96749.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732849428988,9.527e-05,96752.0,96749.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732849429194,9.527e-05,96752.0,96751.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732849429600,9.527e-05,96752.0,96751.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1732849430295,0.00909527,96752.0,96751.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1732849431305,0.01509527,96752.0,96751.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1732849432397,0.01509527,96752.0,96751.0,0.194311]
["bitfinex-derivatives","BTCF0:USTF0",1732849432398,0.00609527,96752.0,96751.0,0.194311]
["bitfinex-derivatives","BTCF0:USTF0",1732849432796,0.0619,96769.0,96764.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732849432997,0.0619,96769.0,96765.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732849433301,1.5,96768.0,96765.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732849433807,0.00011602,96767.0,96765.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732849434697,0.00011602,96767.0,96765.0,0.06330428]
["bitfinex-derivatives","BTCF0:USTF0",1732849436395,0.00211602,96767.0,96765.0,0.06330428]
["bitfinex-derivatives","BTCF0:USTF0",1732849436596,0.01111602,96767.0,96765.0,0.06330428]
["bitfinex-derivatives","BTCF0:USTF0",1732849439097,0.01111602,96767.0,96766.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732849440401,0.01111602,96767.0,96765.0,0.01164128]
["bitfinex-derivatives","BTCF0:USTF0",1732849440702,0.01111602,96767.0,96753.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849440703,0.0639,96766.0,96753.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849441098,1.5,96765.0,96753.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849442606,0.051664,96764.0,96753.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849443100,0.051664,96764.0,96753.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1732849443310,0.051664,96764.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849444002,0.056664,96764.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849444397,0.051664,96764.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849444708,0.058664,96764.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849445201,0.059664,96764.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849446103,0.058664,96764.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849446302,0.059664,96764.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849446503,0.059664,96764.0,96752.0,0.01203018]
["bitfinex-derivatives","BTCF0:USTF0",1732849446706,0.052664,96764.0,96755.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732849447005,0.059664,96764.0,96755.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732849447398,0.059664,96764.0,96752.0,0.01203018]
["bitfinex-derivatives","BTCF0:USTF0",1732849447399,0.3608,96760.0,96752.0,0.01203018]
["bitfinex-derivatives","BTCF0:USTF0",1732849447703,0.0308,96759.0,96747.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732849447904,0.051671,96751.0,96747.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732849448500,0.13768,96756.0,96740.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849448704,0.0308,96759.0,96740.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849448904,0.0308,96759.0,96749.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849449299,0.0308,96759.0,96758.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732849449502,0.0308,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849449503,0.008,96764.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849449814,0.007,96764.0,96762.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732849450108,0.007,96764.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849450306,0.007,96764.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849450307,0.051667,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849450805,0.051668,96757.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849451209,0.051669,96756.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849451608,0.0317,96758.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849451811,0.051669,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849452514,0.051669,96754.0,96746.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732849452913,0.051671,96751.0,96746.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732849453610,0.051671,96751.0,96746.0,0.0632113]
["bitfinex-derivatives","BTCF0:USTF0",1732849454906,0.060671,96751.0,96746.0,0.0632113]
["bitfinex-derivatives","BTCF0:USTF0",1732849455411,0.062671,96751.0,96746.0,0.0632113]
["bitfinex-derivatives","BTCF0:USTF0",1732849455718,0.051679,96737.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1732849455908,0.4241,96736.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1732849456810,0.4241,96736.0,96735.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1732849457611,0.3638,96736.0,96735.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1732849457812,0.003,96736.0,96735.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1732849458507,0.003,96736.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1732849458707,0.003,96736.0,96735.0,0.00578189]
["bitfinex-derivatives","BTCF0:USTF0",1732849460423,0.003,96736.0,96735.0,0.31590189]
["bitfinex-derivatives","BTCF0:USTF0",1732849461011,0.003,96736.0,96735.0,0.00578189]
["bitfinex-derivatives","BTCF0:USTF0",1732849461422,0.003,96736.0,96735.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1732849463921,0.0332,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849464130,0.0661,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849464427,1.5661,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849468221,1.5661,96736.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849468222,0.051682,96730.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849468346,0.051682,96730.0,96727.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1732849468557,0.051682,96730.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849468770,0.051682,96730.0,96716.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732849468771,1.551682,96730.0,96721.0,0.01152627]
["bitfinex-derivatives","BTCF0:USTF0",1732849468947,1.551682,96730.0,96716.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732849469541,1.688442,96730.0,96729.0,0.00207922]
["bitfinex-derivatives","BTCF0:USTF0",1732849471144,0.188442,96730.0,96729.0,0.00207922]
["bitfinex-derivatives","BTCF0:USTF0",1732849471350,0.13676,96730.0,96720.0,0.01140154]
["bitfinex-derivatives","BTCF0:USTF0",1732849471652,0.13676,96730.0,96710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732849471653,0.051686,96723.0,96715.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732849472159,0.051686,96723.0,96711.0,0.43583687]
["bitfinex-derivatives","BTCF0:USTF0",1732849472358,0.49756,96729.0,96720.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732849472546,0.49756,96729.0,96711.0,0.43583687]
["bitfinex-derivatives","BTCF0:USTF0",1732849472547,0.49756,96729.0,96711.0,0.43443687]
["bitfinex-derivatives","BTCF0:USTF0",1732849472846,0.49756,96729.0,96720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849473236,0.49756,96729.0,96720.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1732849473237,0.549243,96729.0,96720.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1732849474449,0.051683,96728.0,96720.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732849474850,0.051685,96725.0,96720.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732849475634,0.051685,96725.0,96720.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732849475820,0.051685,96725.0,96720.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732849476323,0.49756,96729.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849476623,0.49756,96729.0,96722.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732849476832,0.49756,96729.0,96722.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1732849477548,0.3608,96729.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849477726,0.13676,96731.0,96727.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732849477926,0.084679,96736.0,96727.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732849478135,0.001,96729.0,96727.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732849479231,0.001,96729.0,96727.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732849479827,0.084679,96736.0,96727.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732849480532,0.003,96729.0,96727.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732849480924,0.084679,96736.0,96727.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732849481236,0.087679,96736.0,96727.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732849481634,0.003,96729.0,96727.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732849481935,0.003,96729.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849482434,0.054683,96729.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849482836,0.054683,96729.0,96723.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732849483023,0.054683,96729.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849483227,0.051683,96729.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849483427,0.036,96736.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849483633,1.5,96728.0,96727.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732849484026,0.003,96729.0,96727.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732849484432,1.5,96728.0,96727.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732849484640,0.003,96729.0,96727.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1732849484832,0.003,96729.0,96728.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732849485734,0.003,96729.0,96728.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732849486030,0.051674,96745.0,96728.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1732849486227,0.051674,96745.0,96730.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849487430,0.051674,96745.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732849487829,0.056674,96745.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732849489037,0.058674,96745.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732849489533,0.060674,96745.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732849489840,0.060674,96745.0,96730.0,0.1143315]
["bitfinex-derivatives","BTCF0:USTF0",1732849489841,0.051676,96741.0,96730.0,0.14850336]
["bitfinex-derivatives","BTCF0:USTF0",1732849490338,0.051676,96741.0,96734.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732849490739,0.051676,96741.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732849491038,0.051676,96741.0,96736.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849491537,1.5,96740.0,96736.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849494334,1.502,96740.0,96736.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849494534,1.509,96740.0,96736.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849497436,1.51,96740.0,96736.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849497946,1.502,96740.0,96736.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849498233,1.509,96740.0,96736.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849498627,1.560677,96740.0,96736.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849498836,1.560677,96740.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849498837,0.051678,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849500840,0.057678,96738.0,96734.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732849501043,0.006,96738.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732849501945,1.5,96740.0,96738.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732849502234,0.21566553,96757.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849502235,0.02119592,96756.0,96751.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732849502437,0.3608,96759.0,96751.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732849502641,0.05167,96754.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849503941,0.05167,96754.0,96749.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1732849504144,0.05167,96754.0,96749.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732849504842,0.05167,96754.0,96749.0,0.06320219]
["bitfinex-derivatives","BTCF0:USTF0",1732849505042,0.06067,96754.0,96749.0,0.06320219]
["bitfinex-derivatives","BTCF0:USTF0",1732849505231,0.009,96754.0,96749.0,0.01153119]
["bitfinex-derivatives","BTCF0:USTF0",1732849505432,0.014,96754.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732849505635,0.014,96754.0,96753.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732849505835,0.014,96754.0,96753.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732849508443,0.015,96754.0,96753.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732849512648,0.015,96754.0,96753.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1732849513148,0.015,96754.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849513747,0.015,96754.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732849514340,1.506,96754.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732849514836,0.014,96754.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732849515440,0.009,96754.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732849515646,0.013,96754.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732849517040,0.00011602,96767.0,96753.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1732849517346,0.01414776,96793.0,96785.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732849517347,0.0048,96792.0,96785.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732849517646,0.05373529,96799.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732849517647,0.0327,96799.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732849518247,0.00012519,96798.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732849519139,0.00012519,96798.0,96791.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732849519344,0.00012519,96798.0,96791.0,0.06429879]
["bitfinex-derivatives","BTCF0:USTF0",1732849520647,0.00012519,96798.0,96791.0,0.06529879]
["bitfinex-derivatives","BTCF0:USTF0",1732849520850,1.5,96797.0,96791.0,0.06429879]
["bitfinex-derivatives","BTCF0:USTF0",1732849521249,1.5,96797.0,96791.0,0.06529879]
["bitfinex-derivatives","BTCF0:USTF0",1732849522251,1.513,96797.0,96791.0,0.06529879]
["bitfinex-derivatives","BTCF0:USTF0",1732849525655,1.8738,96797.0,96791.0,0.06529879]
["bitfinex-derivatives","BTCF0:USTF0",1732849528260,0.051647,96796.0,96791.0,0.06529879]
["bitfinex-derivatives","BTCF0:USTF0",1732849528951,1.5,96795.0,96791.0,0.06529879]
["bitfinex-derivatives","BTCF0:USTF0",1732849530071,1.5,96795.0,96791.0,0.01364979]
["bitfinex-derivatives","BTCF0:USTF0",1732849530248,1.5,96795.0,96794.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732849530449,0.3738,96797.0,96791.0,0.01364979]
["bitfinex-derivatives","BTCF0:USTF0",1732849530450,0.013,96797.0,96796.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732849530746,0.007,96797.0,96796.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732849531157,0.00012519,96798.0,96796.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732849531862,0.012,96797.0,96796.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732849532159,0.012,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849532362,0.003,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849533247,0.01212519,96798.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849534052,0.003,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849534248,0.012,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849534852,0.009,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849535651,0.01212519,96798.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849536265,0.009,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849537855,0.003,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849538459,0.012,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849543467,0.012,96797.0,96796.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732849547164,0.003,96797.0,96796.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732849547369,0.012,96797.0,96796.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732849552267,0.012,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849552470,0.012,96797.0,96796.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732849552883,0.012,96797.0,96796.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732849554685,0.012,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849558819,0.012,96797.0,96796.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732849558989,0.012,96797.0,96796.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1732849559188,0.21566553,96804.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849559383,0.3093719,96822.0,96807.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732849559384,0.21566553,96808.0,96807.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732849559579,0.27638229,96819.0,96804.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732849559784,0.21666737,96823.0,96804.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732849559785,0.21666737,96823.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849560187,8.464e-05,96822.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849561603,8.464e-05,96822.0,96812.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732849561790,8.464e-05,96822.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849561992,0.00608464,96822.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849562496,0.01308464,96822.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849563185,0.00608464,96822.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849563386,0.01408464,96822.0,96818.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732849563790,0.01408464,96822.0,96820.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732849564090,0.01408464,96822.0,96821.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1732849565086,0.00808464,96822.0,96821.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1732849565282,0.01408464,96822.0,96821.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1732849565694,0.00808464,96822.0,96821.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1732849565885,0.01408464,96822.0,96821.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1732849566086,0.009,96822.0,96821.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1732849566483,0.009,96822.0,96821.0,0.50162853]
["bitfinex-derivatives","BTCF0:USTF0",1732849566988,1.5,96841.0,96821.0,0.50162853]
["bitfinex-derivatives","BTCF0:USTF0",1732849567190,1.5,96841.0,96839.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732849567391,7.998e-05,96840.0,96839.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732849567593,7.998e-05,96840.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849567795,0.2162058,96838.0,96824.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732849568095,0.3608,96839.0,96822.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732849568096,0.2678328,96834.0,96822.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732849568290,1.5,96837.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849568291,0.051633,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849568488,0.051634,96820.0,96805.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732849568687,0.24713428,96814.0,96813.0,0.01291916]
["bitfinex-derivatives","BTCF0:USTF0",1732849568889,1.5,96814.0,96813.0,0.01291916]
["bitfinex-derivatives","BTCF0:USTF0",1732849569594,0.0323,96819.0,96813.0,0.01291916]
["bitfinex-derivatives","BTCF0:USTF0",1732849569898,1.5,96818.0,96815.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849570098,1.5,96818.0,96817.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849570300,1.58593023,96818.0,96813.0,0.01291916]
["bitfinex-derivatives","BTCF0:USTF0",1732849570506,0.21626537,96814.0,96813.0,0.01291916]
["bitfinex-derivatives","BTCF0:USTF0",1732849570691,0.412437,96815.0,96813.0,0.01291916]
["bitfinex-derivatives","BTCF0:USTF0",1732849570893,0.0323,96814.0,96813.0,0.01291916]
["bitfinex-derivatives","BTCF0:USTF0",1732849571203,0.0323,96814.0,96813.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1732849571397,0.051641,96807.0,96803.0,0.01157151]
["bitfinex-derivatives","BTCF0:USTF0",1732849571595,0.051641,96807.0,96795.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1732849571596,0.051642,96805.0,96795.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1732849571901,0.2472126,96800.0,96795.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1732849572097,0.051642,96805.0,96795.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1732849572098,0.2472126,96801.0,96795.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1732849572306,0.2472126,96801.0,96795.0,0.01181437]
["bitfinex-derivatives","BTCF0:USTF0",1732849572506,0.2472126,96801.0,96793.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732849572697,0.2472126,96801.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732849573100,0.3608,96806.0,96794.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732849573101,0.2472126,96802.0,96801.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732849574396,0.2472126,96805.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849574597,0.3608,96815.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849574801,0.3608,96815.0,96805.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849575002,0.3608,96815.0,96813.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732849575802,0.3608,96815.0,96814.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732849576002,0.0307,96834.0,96814.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732849576205,0.0307,96834.0,96815.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732849577101,0.051628,96832.0,96817.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849577302,0.051629,96830.0,96817.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849577701,0.3633497,96827.0,96817.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849578206,0.3633497,96827.0,96823.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732849578707,0.3633497,96827.0,96817.0,0.10258814]
["bitfinex-derivatives","BTCF0:USTF0",1732849578900,0.3633497,96827.0,96823.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732849579302,0.3633497,96827.0,96823.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732849579997,0.3653497,96827.0,96823.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732849580395,0.3653497,96827.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849580600,0.3653497,96827.0,96825.0,0.188231]
["bitfinex-derivatives","BTCF0:USTF0",1732849581811,0.0045497,96827.0,96825.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1732849582005,0.003,96827.0,96825.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1732849582200,0.0328,96836.0,96825.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732849582401,0.003,96827.0,96826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849583301,0.0358,96836.0,96829.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732849584801,0.0358,96836.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849585102,0.0328,96836.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849585308,0.004,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849585608,0.004,96827.0,96825.0,0.14850841]
["bitfinex-derivatives","BTCF0:USTF0",1732849585802,0.004,96827.0,96825.0,0.20013941]
["bitfinex-derivatives","BTCF0:USTF0",1732849586002,0.0368,96836.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849586403,1.5,96835.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849586805,0.003,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849587108,0.003,96827.0,96826.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732849588613,1.504,96835.0,96826.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732849589417,0.004,96827.0,96826.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732849590120,1.5,96835.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849590121,0.3608,96829.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849590320,0.05163,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849590514,0.051638,96812.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849590718,0.05164,96809.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849591017,1.5318,96808.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849591518,1.5318,96808.0,96804.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849591815,0.0318,96808.0,96805.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732849592010,0.3608,96811.0,96808.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732849592210,1.8608,96811.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849592612,0.3608,96811.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849593208,0.051635,96818.0,96809.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732849593407,0.051635,96818.0,96806.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732849593614,0.0321,96817.0,96806.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732849593827,0.0321,96817.0,96806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849593828,0.05164,96810.0,96806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849594815,0.0321,96817.0,96807.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732849595014,0.0321,96817.0,96808.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732849595315,0.0321,96817.0,96811.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732849595715,0.0321,96817.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732849596315,0.0331,96817.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732849596619,0.0331,96817.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849596620,0.001,96817.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849599927,1.5,96834.0,96823.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732849600716,0.051631,96826.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849600914,0.051631,96826.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849601326,0.051631,96826.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849601621,0.051631,96826.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849602019,0.001,96826.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849602724,0.003,96826.0,96820.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732849602922,0.003,96826.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849603124,0.003,96826.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849603425,0.004,96826.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849604314,0.003,96826.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849604524,0.004,96826.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849605124,0.004,96826.0,96825.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732849605525,0.003,96826.0,96825.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1732849606315,0.001,96826.0,96825.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1732849606527,0.004,96826.0,96825.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1732849606726,0.004,96826.0,96825.0,0.09646106]
["bitfinex-derivatives","BTCF0:USTF0",1732849606916,0.004,96826.0,96825.0,0.01293006]
["bitfinex-derivatives","BTCF0:USTF0",1732849607422,1.504,96826.0,96825.0,0.01293006]
["bitfinex-derivatives","BTCF0:USTF0",1732849609223,1.504,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849609422,1.59135011,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849609927,1.62265011,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849610125,1.5353,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849610723,0.0353,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849619740,1.78276629,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849619942,1.86959588,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849620140,1.62212959,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849620342,2.5931856,96826.0,96795.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732849620541,0.21654489,96804.0,96795.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732849620743,0.3608,96806.0,96795.0,0.01319697]
["bitfinex-derivatives","BTCF0:USTF0",1732849620744,0.21654489,96802.0,96795.0,0.01319697]
["bitfinex-derivatives","BTCF0:USTF0",1732849620950,0.21654489,96801.0,96800.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732849621144,0.21654489,96802.0,96795.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732849621342,0.21654489,96801.0,96795.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732849621649,0.26818889,96802.0,96795.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1732849621944,0.26818889,96802.0,96795.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732849622141,0.051644,96802.0,96795.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732849622346,0.051644,96802.0,96795.0,0.02430421]
["bitfinex-derivatives","BTCF0:USTF0",1732849623045,0.3608,96806.0,96796.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732849623246,0.10258814,96810.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849623444,0.0883665,96825.0,96795.0,0.02430421]
["bitfinex-derivatives","BTCF0:USTF0",1732849623445,0.21654489,96808.0,96795.0,0.16082421]
["bitfinex-derivatives","BTCF0:USTF0",1732849623744,0.21654489,96806.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849624253,0.21654489,96807.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849624548,0.21654489,96806.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849624844,0.21654489,96806.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849625047,0.21654489,96806.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849625441,0.21654489,96806.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849625946,0.21654489,96807.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849626150,0.26818589,96808.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849626648,0.051641,96808.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849627046,0.051641,96808.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849627349,0.051641,96808.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849627350,0.26818589,96808.0,96800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732849627543,0.051641,96808.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849627745,0.051641,96808.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849628141,0.051641,96808.0,96803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849628840,0.051641,96808.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849629647,0.3608,96810.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849629851,0.0052,96826.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849630151,0.051631,96827.0,96826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849630152,0.02026594,96827.0,96826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849630342,0.3608,96831.0,96830.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732849630852,0.3608,96831.0,96824.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732849631046,0.3608,96831.0,96825.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849631248,0.3608,96831.0,96824.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732849631448,0.3608,96831.0,96825.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732849631746,0.3658,96831.0,96829.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732849631949,0.3658,96831.0,96830.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732849632348,0.005,96831.0,96830.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732849633855,0.007,96831.0,96830.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732849634046,0.005,96831.0,96830.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732849634852,0.007,96831.0,96830.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732849635353,0.007,96831.0,96830.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1732849641656,0.007,96831.0,96830.0,0.393229]
["bitfinex-derivatives","BTCF0:USTF0",1732849641853,0.366,96852.0,96846.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732849642055,0.3608,96852.0,96847.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732849642754,8.452e-05,96851.0,96847.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732849644460,8.452e-05,96851.0,96847.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732849644652,8.452e-05,96851.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849645056,0.00908452,96851.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849646159,0.00908452,96851.0,96847.0,0.01338596]
["bitfinex-derivatives","BTCF0:USTF0",1732849646368,0.00908452,96851.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849646663,0.06070252,96851.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849647256,0.051619,96850.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849648354,0.051619,96850.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849648559,0.060619,96850.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849648856,0.060619,96850.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849649056,0.050619,96850.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849650067,0.009,96850.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849650562,0.009,96850.0,96849.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732849651760,0.009,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849652161,0.0421,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849655064,0.25864489,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849656161,0.0421,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849658468,0.05163,96828.0,96822.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1732849658668,0.65227601,96850.0,96822.0,0.01323462]
["bitfinex-derivatives","BTCF0:USTF0",1732849658669,0.3608,96827.0,96822.0,0.01323462]
["bitfinex-derivatives","BTCF0:USTF0",1732849658970,0.051632,96823.0,96822.0,0.01323462]
["bitfinex-derivatives","BTCF0:USTF0",1732849659465,0.051632,96823.0,96822.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1732849660166,0.051632,96823.0,96822.0,0.01338844]
["bitfinex-derivatives","BTCF0:USTF0",1732849660964,0.051632,96823.0,96822.0,0.01438844]
["bitfinex-derivatives","BTCF0:USTF0",1732849661382,0.051632,96823.0,96822.0,0.01338844]
["bitfinex-derivatives","BTCF0:USTF0",1732849661572,0.052632,96823.0,96822.0,0.01438844]
["bitfinex-derivatives","BTCF0:USTF0",1732849661965,0.054632,96823.0,96822.0,0.01438844]
["bitfinex-derivatives","BTCF0:USTF0",1732849662470,0.054632,96823.0,96822.0,0.01283939]
["bitfinex-derivatives","BTCF0:USTF0",1732849663675,0.054632,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849671971,0.003,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849672178,0.003,96823.0,96822.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732849672577,0.003,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849672876,0.3638,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849676581,0.88995146,96823.0,96804.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732849676781,0.051642,96805.0,96802.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849676991,0.051642,96805.0,96794.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732849677283,0.3608,96811.0,96803.0,0.04289276]
["bitfinex-derivatives","BTCF0:USTF0",1732849677586,0.051641,96807.0,96803.0,0.04289276]
["bitfinex-derivatives","BTCF0:USTF0",1732849678279,0.051641,96807.0,96803.0,0.04489276]
["bitfinex-derivatives","BTCF0:USTF0",1732849678477,0.051642,96805.0,96803.0,0.04489276]
["bitfinex-derivatives","BTCF0:USTF0",1732849678779,0.00011103,96804.0,96803.0,0.01379276]
["bitfinex-derivatives","BTCF0:USTF0",1732849679683,0.00011103,96804.0,96803.0,0.01179276]
["bitfinex-derivatives","BTCF0:USTF0",1732849679886,0.00011103,96804.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849680270,0.00011103,96804.0,96803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849682586,0.3608,96818.0,96803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849682883,0.3608,96818.0,96817.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849683686,0.36091337,96818.0,96817.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849684384,0.00011337,96818.0,96817.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849685390,0.00111337,96818.0,96817.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849685591,0.00311337,96818.0,96817.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849685976,0.00311337,96818.0,96817.0,0.06327717]
["bitfinex-derivatives","BTCF0:USTF0",1732849687689,0.00311337,96818.0,96817.0,0.01164117]
["bitfinex-derivatives","BTCF0:USTF0",1732849687885,0.00311337,96818.0,96810.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732849688090,0.00311337,96818.0,96809.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732849688091,0.00311337,96818.0,96812.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732849688291,0.00311337,96818.0,96809.0,0.04204283]
["bitfinex-derivatives","BTCF0:USTF0",1732849688292,0.00311337,96818.0,96813.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732849688787,0.051636,96817.0,96809.0,0.04204283]
["bitfinex-derivatives","BTCF0:USTF0",1732849689090,0.051636,96817.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849689387,0.051639,96812.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849689595,0.3608,96816.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849689792,0.3608,96816.0,96810.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732849689981,0.412437,96816.0,96809.0,0.01284283]
["bitfinex-derivatives","BTCF0:USTF0",1732849690188,0.3608,96816.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849690382,0.051639,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849690782,0.051639,96810.0,96803.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732849691696,0.3608,96816.0,96802.0,0.37225351]
["bitfinex-derivatives","BTCF0:USTF0",1732849691697,0.051637,96815.0,96802.0,0.37225351]
["bitfinex-derivatives","BTCF0:USTF0",1732849691891,0.05164,96809.0,96802.0,0.37225351]
["bitfinex-derivatives","BTCF0:USTF0",1732849692896,0.05164,96809.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849693197,0.051641,96807.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849693398,0.051641,96807.0,96802.0,0.37425351]
["bitfinex-derivatives","BTCF0:USTF0",1732849693897,0.051641,96807.0,96802.0,0.37725351]
["bitfinex-derivatives","BTCF0:USTF0",1732849694996,0.051643,96804.0,96802.0,0.37725351]
["bitfinex-derivatives","BTCF0:USTF0",1732849695589,0.051643,96804.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849696092,0.051643,96804.0,96802.0,0.37525351]
["bitfinex-derivatives","BTCF0:USTF0",1732849696291,0.051643,96804.0,96802.0,0.37725351]
["bitfinex-derivatives","BTCF0:USTF0",1732849696487,0.051643,96804.0,96802.0,0.01645351]
["bitfinex-derivatives","BTCF0:USTF0",1732849696695,0.051643,96804.0,96802.0,0.01445351]
["bitfinex-derivatives","BTCF0:USTF0",1732849696890,0.051643,96804.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849698597,0.051643,96804.0,96803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849699105,0.051643,96804.0,96803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849701499,0.051643,96804.0,96794.0,0.01011568]
["bitfinex-derivatives","BTCF0:USTF0",1732849702096,0.0318,96809.0,96794.0,0.06176368]
["bitfinex-derivatives","BTCF0:USTF0",1732849702097,0.051645,96801.0,96794.0,0.06176368]
["bitfinex-derivatives","BTCF0:USTF0",1732849702696,0.051645,96801.0,96794.0,0.06676368]
["bitfinex-derivatives","BTCF0:USTF0",1732849702994,0.051645,96801.0,96794.0,0.08429468]
["bitfinex-derivatives","BTCF0:USTF0",1732849704493,0.051645,96801.0,96794.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1732849706096,0.051645,96801.0,96795.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732849707391,0.051645,96801.0,96795.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1732849707594,0.063,96808.0,96795.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1732849707794,0.051647,96797.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849708391,1.5,96796.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732849708894,1.5,96796.0,96795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849709096,1.5,96796.0,96795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732849709597,0.051647,96797.0,96795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732849709797,0.051647,96797.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732849710004,0.051647,96797.0,96795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732849710203,0.26815239,96797.0,96795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732849710999,0.21650539,96796.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849711194,0.051647,96797.0,96795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732849711593,0.051647,96797.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849711808,0.21641427,96796.0,96795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732849712401,0.051647,96797.0,96795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732849713704,0.13636,96796.0,96795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732849714308,0.13636,96796.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849714605,0.13636,96796.0,96795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732849715195,0.13636,96796.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732849715196,0.051656,96780.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732849715398,0.051647,96797.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732849715399,0.051656,96779.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732849716400,0.051656,96779.0,96777.0,0.00910682]
["bitfinex-derivatives","BTCF0:USTF0",1732849717099,0.051656,96779.0,96777.0,0.02081944]
["bitfinex-derivatives","BTCF0:USTF0",1732849717699,0.052656,96779.0,96777.0,0.02981944]
["bitfinex-derivatives","BTCF0:USTF0",1732849718209,0.053656,96779.0,96777.0,0.02581944]
["bitfinex-derivatives","BTCF0:USTF0",1732849718799,0.053656,96779.0,96777.0,0.01410682]
["bitfinex-derivatives","BTCF0:USTF0",1732849719202,0.13636,96778.0,96777.0,0.01410682]
["bitfinex-derivatives","BTCF0:USTF0",1732849719799,1.63636,96778.0,96777.0,0.01410682]
["bitfinex-derivatives","BTCF0:USTF0",1732849720901,1.63648514,96778.0,96777.0,0.01410682]
["bitfinex-derivatives","BTCF0:USTF0",1732849721416,1.63748514,96778.0,96777.0,0.01410682]
["bitfinex-derivatives","BTCF0:USTF0",1732849721610,1.63848514,96778.0,96777.0,0.01410682]
["bitfinex-derivatives","BTCF0:USTF0",1732849722102,1.63748514,96778.0,96777.0,0.00710682]
["bitfinex-derivatives","BTCF0:USTF0",1732849722502,1.63648514,96778.0,96777.0,0.00310682]
["bitfinex-derivatives","BTCF0:USTF0",1732849726709,0.051664,96763.0,96762.0,0.3623501]
["bitfinex-derivatives","BTCF0:USTF0",1732849727802,0.051664,96763.0,96762.0,0.37413365]
["bitfinex-derivatives","BTCF0:USTF0",1732849728107,0.052664,96763.0,96762.0,0.37858355]
["bitfinex-derivatives","BTCF0:USTF0",1732849728306,0.053664,96763.0,96762.0,0.38758355]
["bitfinex-derivatives","BTCF0:USTF0",1732849730011,0.053664,96763.0,96762.0,0.02678355]
["bitfinex-derivatives","BTCF0:USTF0",1732849730200,0.414464,96763.0,96762.0,0.02678355]
["bitfinex-derivatives","BTCF0:USTF0",1732849730401,0.414464,96763.0,96762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732849732908,0.3628,96763.0,96762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732849733111,0.3628,96763.0,96762.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1732849733506,0.002,96763.0,96762.0,0.376705]
["bitfinex-derivatives","BTCF0:USTF0",1732849733704,0.00012514,96778.0,96762.0,0.376705]
["bitfinex-derivatives","BTCF0:USTF0",1732849733705,0.00012514,96778.0,96777.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732849734814,0.00012514,96778.0,96774.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732849735017,0.00012514,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849735313,0.00012514,96778.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849735911,0.00012514,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849736710,0.00012514,96778.0,96774.0,0.13271329]
["bitfinex-derivatives","BTCF0:USTF0",1732849737017,0.00012514,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849737417,0.00012514,96778.0,96777.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732849738520,0.00012514,96778.0,96777.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732849738909,0.00012514,96778.0,96777.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732849739809,0.00012514,96778.0,96777.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732849741409,0.02226238,96801.0,96778.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732849741712,0.051651,96789.0,96777.0,0.553097]
["bitfinex-derivatives","BTCF0:USTF0",1732849741910,0.10258814,96790.0,96777.0,0.553097]
["bitfinex-derivatives","BTCF0:USTF0",1732849742417,0.10258814,96790.0,96778.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732849742418,0.051652,96787.0,96778.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732849742721,0.051652,96787.0,96780.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732849744119,0.00010621,96789.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849744414,0.00010621,96789.0,96787.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732849746121,0.00510621,96789.0,96787.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732849748124,0.00510621,96789.0,96787.0,0.06326574]
["bitfinex-derivatives","BTCF0:USTF0",1732849749726,0.05675721,96789.0,96787.0,0.01161374]
["bitfinex-derivatives","BTCF0:USTF0",1732849749912,0.05675721,96789.0,96778.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732849750219,0.05675721,96789.0,96781.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732849750523,0.051653,96784.0,96778.0,0.01151142]
["bitfinex-derivatives","BTCF0:USTF0",1732849750724,0.051653,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849750915,0.051653,96784.0,96779.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732849751110,1.5,96783.0,96779.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732849752923,1.5,96783.0,96779.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732849753118,1.5,96783.0,96781.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732849754124,0.00010621,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849755326,0.00110621,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849756023,0.00110621,96789.0,96787.0,0.42401519]
["bitfinex-derivatives","BTCF0:USTF0",1732849756723,0.00510621,96789.0,96787.0,0.42401519]
["bitfinex-derivatives","BTCF0:USTF0",1732849758217,0.00410621,96789.0,96787.0,0.42401519]
["bitfinex-derivatives","BTCF0:USTF0",1732849758527,0.00310621,96789.0,96787.0,0.42401519]
["bitfinex-derivatives","BTCF0:USTF0",1732849765531,0.00310621,96789.0,96787.0,0.06321519]
["bitfinex-derivatives","BTCF0:USTF0",1732849769532,0.00310621,96789.0,96788.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1732849769729,0.00310621,96789.0,96788.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732849771233,0.00310621,96789.0,96787.0,0.06321519]
["bitfinex-derivatives","BTCF0:USTF0",1732849771532,0.00010621,96789.0,96787.0,0.06321519]
["bitfinex-derivatives","BTCF0:USTF0",1732849771732,0.00010621,96789.0,96788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849772531,0.00010621,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849773338,0.00310621,96789.0,96787.0,0.06621519]
["bitfinex-derivatives","BTCF0:USTF0",1732849774637,0.00310621,96789.0,96787.0,0.01456419]
["bitfinex-derivatives","BTCF0:USTF0",1732849774839,0.0323,96788.0,96787.0,0.01156419]
["bitfinex-derivatives","BTCF0:USTF0",1732849775037,0.0323,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849775228,0.0323,96788.0,96786.0,0.3727502]
["bitfinex-derivatives","BTCF0:USTF0",1732849775837,0.0323,96788.0,96786.0,0.4244022]
["bitfinex-derivatives","BTCF0:USTF0",1732849776444,0.0353,96788.0,96786.0,0.4244022]
["bitfinex-derivatives","BTCF0:USTF0",1732849785540,0.0353,96788.0,96786.0,0.3727502]
["bitfinex-derivatives","BTCF0:USTF0",1732849785950,0.086951,96788.0,96786.0,0.3727502]
["bitfinex-derivatives","BTCF0:USTF0",1732849786349,0.086951,96788.0,96772.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1732849786350,0.051658,96775.0,96772.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1732849786550,0.051659,96773.0,96772.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1732849786742,1.551659,96773.0,96772.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1732849786938,1.63690339,96773.0,96772.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1732849787853,1.65945007,96773.0,96772.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1732849788153,1.65945007,96773.0,96772.0,0.00554985]
["bitfinex-derivatives","BTCF0:USTF0",1732849788847,1.63690339,96773.0,96772.0,0.00954985]
["bitfinex-derivatives","BTCF0:USTF0",1732849789440,1.8843485,96773.0,96772.0,0.00954985]
["bitfinex-derivatives","BTCF0:USTF0",1732849790441,1.63690339,96773.0,96772.0,0.00954985]
["bitfinex-derivatives","BTCF0:USTF0",1732849790644,0.13690339,96773.0,96772.0,0.00954985]
["bitfinex-derivatives","BTCF0:USTF0",1732849790845,0.051659,96773.0,96772.0,0.00954985]
["bitfinex-derivatives","BTCF0:USTF0",1732849791345,0.13690339,96773.0,96772.0,0.00954985]
["bitfinex-derivatives","BTCF0:USTF0",1732849792146,0.051659,96773.0,96772.0,0.00954985]
["bitfinex-derivatives","BTCF0:USTF0",1732849793248,1.551659,96773.0,96772.0,0.00954985]
["bitfinex-derivatives","BTCF0:USTF0",1732849793453,1.551659,96773.0,96772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732849793955,0.051666,96761.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849794155,0.0307,96760.0,96754.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732849794351,0.051667,96759.0,96754.0,0.06356921]
["bitfinex-derivatives","BTCF0:USTF0",1732849794952,0.051667,96758.0,96754.0,0.01190021]
["bitfinex-derivatives","BTCF0:USTF0",1732849795150,0.051667,96758.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732849795355,0.0312,96757.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732849795946,0.0312,96757.0,96754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849796147,0.0312,96757.0,96754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732849796546,0.0322,96757.0,96754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732849797854,0.0322,96757.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849797855,0.002,96757.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849798158,0.002,96757.0,96754.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1732849798453,0.002,96757.0,96756.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732849799547,0.001,96757.0,96756.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732849799751,0.002,96757.0,96756.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732849800852,0.002,96757.0,96756.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1732849810653,0.02254668,96776.0,96756.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1732849810654,0.0052,96778.0,96756.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1732849810854,0.21641052,96791.0,96780.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732849810855,0.0052,96783.0,96780.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732849811061,0.00010621,96789.0,96780.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1732849811249,1.50010621,96789.0,96780.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1732849813763,1.50010621,96789.0,96780.0,0.42430606]
["bitfinex-derivatives","BTCF0:USTF0",1732849813964,1.50010621,96789.0,96780.0,0.42530606]
["bitfinex-derivatives","BTCF0:USTF0",1732849814162,0.00010621,96789.0,96780.0,0.42530606]
["bitfinex-derivatives","BTCF0:USTF0",1732849816864,0.00010621,96789.0,96784.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732849818164,0.00010621,96789.0,96780.0,0.37265106]
["bitfinex-derivatives","BTCF0:USTF0",1732849818368,0.051654,96782.0,96780.0,0.01185106]
["bitfinex-derivatives","BTCF0:USTF0",1732849818561,0.051656,96779.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732849818763,0.13616,96780.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732849819070,0.051657,96778.0,96771.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732849819662,0.051657,96778.0,96769.0,0.37241181]
["bitfinex-derivatives","BTCF0:USTF0",1732849819858,0.051657,96778.0,96774.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732849820168,1.5,96777.0,96774.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732849821473,1.5,96777.0,96774.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1732849822073,1.5,96777.0,96774.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1732849823668,1.5,96777.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732849824259,0.21641052,96802.0,96784.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732849824260,0.49696,96787.0,96784.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732849825473,0.3608,96787.0,96786.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732849826579,1.5,96788.0,96786.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732849826873,0.003,96787.0,96786.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732849827976,1.5,96788.0,96786.0,0.06338522]
["bitfinex-derivatives","BTCF0:USTF0",1732849827977,1.503,96788.0,96786.0,0.06338522]
["bitfinex-derivatives","BTCF0:USTF0",1732849828178,0.001,96787.0,96786.0,0.06338522]
["bitfinex-derivatives","BTCF0:USTF0",1732849829573,0.003,96787.0,96786.0,0.06338522]
["bitfinex-derivatives","BTCF0:USTF0",1732849830475,0.004,96787.0,96786.0,0.42418522]
["bitfinex-derivatives","BTCF0:USTF0",1732849840789,0.004,96787.0,96786.0,0.42418522]
["bitfinex-derivatives","BTCF0:USTF0",1732849841693,1.504,96787.0,96786.0,0.42418522]
["bitfinex-derivatives","BTCF0:USTF0",1732849841988,0.004,96787.0,96786.0,0.42418522]
["bitfinex-derivatives","BTCF0:USTF0",1732849848092,0.00010621,96789.0,96786.0,0.42418522]
["bitfinex-derivatives","BTCF0:USTF0",1732849848391,0.005,96787.0,96786.0,0.42418522]
["bitfinex-derivatives","BTCF0:USTF0",1732849849789,0.00310621,96789.0,96786.0,0.42418522]
["bitfinex-derivatives","BTCF0:USTF0",1732849849994,0.00410621,96789.0,96786.0,0.42418522]
["bitfinex-derivatives","BTCF0:USTF0",1732849850379,0.00410621,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849850380,0.00110621,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849851190,0.00410621,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849851391,0.00310621,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849852388,0.00410621,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849852796,0.00510621,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849854496,0.22151673,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849854988,0.00510621,96789.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732849859586,0.00510621,96789.0,96787.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1732849859792,0.00510621,96789.0,96787.0,0.250531]
["bitfinex-derivatives","BTCF0:USTF0",1732849861296,0.00510621,96789.0,96788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732849861899,0.00510621,96789.0,96788.0,0.21636943]
["bitfinex-derivatives","BTCF0:USTF0",1732849862094,0.00510621,96789.0,96788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732849862400,0.0052,96807.0,96788.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1732849862597,0.0024,96826.0,96819.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732849862902,0.0024,96826.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849862903,1.5,96830.0,96817.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732849863199,1.5,96830.0,96828.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732849863395,0.00010265,96829.0,96828.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732849863702,0.00010265,96829.0,96821.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732849864799,0.00010265,96829.0,96826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849864992,0.00010265,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849866299,0.00710265,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849866898,0.00810265,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849867204,0.01110265,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849867407,0.01110265,96829.0,96828.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732849867798,0.00810265,96829.0,96828.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732849868102,0.01310265,96829.0,96828.0,0.06535417]
["bitfinex-derivatives","BTCF0:USTF0",1732849872001,0.01310265,96829.0,96828.0,0.01372417]
["bitfinex-derivatives","BTCF0:USTF0",1732849872607,0.01310265,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849872901,0.04640265,96829.0,96826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849873296,1.5,96827.0,96826.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732849874494,1.5,96827.0,96826.0,0.06349746]
["bitfinex-derivatives","BTCF0:USTF0",1732849874893,1.5,96827.0,96814.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732849874894,1.5,96827.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849875105,0.051633,96823.0,96818.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732849875305,0.051635,96819.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849875609,0.3918,96822.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849875610,0.051635,96818.0,96815.0,0.01182665]
["bitfinex-derivatives","BTCF0:USTF0",1732849875803,0.051635,96818.0,96815.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732849877416,0.056635,96818.0,96815.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732849878106,0.007,96818.0,96815.0,0.05174287]
["bitfinex-derivatives","BTCF0:USTF0",1732849878309,0.007,96818.0,96816.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849883799,0.007,96818.0,96816.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1732849884016,0.007,96818.0,96817.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732849886014,0.005,96818.0,96817.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732849886214,0.003,96818.0,96817.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732849886410,0.004,96818.0,96817.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732849888315,0.004,96818.0,96816.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1732849889618,0.003,96818.0,96817.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849889914,0.004,96818.0,96817.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732849894115,0.004,96818.0,96817.0,0.149236]
["bitfinex-derivatives","BTCF0:USTF0",1732849894321,0.004,96818.0,96817.0,0.284956]
["bitfinex-derivatives","BTCF0:USTF0",1732849898620,0.004,96818.0,96817.0,0.187356]
["bitfinex-derivatives","BTCF0:USTF0",1732849899221,1.504,96818.0,96817.0,0.187356]
["bitfinex-derivatives","BTCF0:USTF0",1732849899925,1.504,96818.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849899926,0.004,96818.0,96816.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732849900124,0.0317,96817.0,96816.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732849900316,0.0317,96817.0,96815.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732849900317,1.5317,96817.0,96815.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732849902117,1.583336,96817.0,96815.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732849903225,1.944136,96817.0,96815.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732849903630,1.946136,96817.0,96815.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732849905422,0.21594987,96816.0,96815.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732849905619,0.23796791,96816.0,96815.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732849906025,0.41663922,96816.0,96784.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732849906227,0.3608,96804.0,96786.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1732849906427,0.412443,96804.0,96797.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732849906727,0.24734165,96803.0,96797.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732849906927,0.21664165,96802.0,96797.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732849907427,0.24734165,96803.0,96797.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732849908021,0.24734165,96803.0,96797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849908223,0.051646,96798.0,96797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849909043,0.112546,96798.0,96797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849909621,0.112546,96798.0,96797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732849909823,0.112546,96798.0,96797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732849910019,0.113546,96798.0,96797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732849910426,0.113546,96798.0,96797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849910627,0.112546,96798.0,96797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732849910835,0.112546,96798.0,96797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849921333,0.112546,96798.0,96787.0,0.36087347]
["bitfinex-derivatives","BTCF0:USTF0",1732849921334,0.051649,96792.0,96791.0,0.01141396]
["bitfinex-derivatives","BTCF0:USTF0",1732849921541,0.051649,96792.0,96787.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849921542,0.051651,96788.0,96787.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849921738,0.051659,96774.0,96768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732849922034,0.051661,96769.0,96768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732849922234,0.051661,96769.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732849922235,0.051661,96769.0,96767.0,0.01145593]
["bitfinex-derivatives","BTCF0:USTF0",1732849922426,0.051661,96769.0,96761.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732849922628,1.5,96768.0,96761.0,0.06347419]
["bitfinex-derivatives","BTCF0:USTF0",1732849923230,1.5,96768.0,96761.0,0.01180919]
["bitfinex-derivatives","BTCF0:USTF0",1732849923429,1.5,96768.0,96762.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732849923830,0.00807816,96767.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849924047,1.501,96768.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849924048,0.00807816,96766.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849924237,1.501,96768.0,96761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849924238,0.051664,96764.0,96761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849924536,0.00807816,96763.0,96761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849924846,0.051665,96762.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849925541,0.051665,96762.0,96760.0,0.01323458]
["bitfinex-derivatives","BTCF0:USTF0",1732849925839,0.051665,96762.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849926236,0.052665,96762.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849926439,0.362705,96762.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849926642,0.362705,96762.0,96761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732849926842,0.362705,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849927938,0.362705,96762.0,96760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849928142,0.053665,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849928539,0.363705,96762.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849929635,0.362705,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849929831,0.363705,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849930038,0.053665,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849930245,0.189305,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849930836,0.053665,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849931234,0.189305,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849931440,0.053665,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849931651,0.189305,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849932138,0.189305,96762.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849933637,0.499345,96762.0,96761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732849934145,1.94768,96762.0,96753.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732849934340,0.412469,96754.0,96753.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732849934543,0.548149,96754.0,96753.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732849934945,2.048149,96754.0,96753.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732849935143,2.07013581,96754.0,96753.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732849935344,2.38021581,96754.0,96753.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732849935545,0.1025799,96750.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849935748,0.051677,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849936053,0.05168,96735.0,96728.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732849936251,0.13568,96739.0,96728.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732849936252,0.05168,96734.0,96728.0,0.07645704]
["bitfinex-derivatives","BTCF0:USTF0",1732849936548,9.24e-05,96733.0,96728.0,0.07645704]
["bitfinex-derivatives","BTCF0:USTF0",1732849937540,0.0517734,96733.0,96728.0,0.07645704]
["bitfinex-derivatives","BTCF0:USTF0",1732849938753,0.0517734,96733.0,96728.0,0.07745704]
["bitfinex-derivatives","BTCF0:USTF0",1732849939065,0.0527734,96733.0,96728.0,0.07745704]
["bitfinex-derivatives","BTCF0:USTF0",1732849939253,0.0537734,96733.0,96728.0,0.07745704]
["bitfinex-derivatives","BTCF0:USTF0",1732849942762,0.0020924,96733.0,96728.0,0.07745704]
["bitfinex-derivatives","BTCF0:USTF0",1732849943655,0.13568,96737.0,96728.0,0.07745704]
["bitfinex-derivatives","BTCF0:USTF0",1732849943855,0.051678,96738.0,96728.0,0.12914004]
["bitfinex-derivatives","BTCF0:USTF0",1732849944154,0.051678,96738.0,96729.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732849944551,0.00012964,96737.0,96729.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732849945158,0.05180864,96737.0,96729.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732849945457,0.051681,96732.0,96728.0,0.01385704]
["bitfinex-derivatives","BTCF0:USTF0",1732849945644,0.051682,96731.0,96728.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1732849945849,0.051683,96730.0,96728.0,0.01485704]
["bitfinex-derivatives","BTCF0:USTF0",1732849946048,0.051683,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849946454,0.051683,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849946850,0.051683,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849947351,0.051683,96730.0,96728.0,0.01385704]
["bitfinex-derivatives","BTCF0:USTF0",1732849947556,0.051683,96730.0,96728.0,0.01585704]
["bitfinex-derivatives","BTCF0:USTF0",1732849948658,0.052683,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849949060,0.053683,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849949259,0.053683,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849949260,0.052683,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849949461,0.053683,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849949952,0.052683,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849950154,0.052683,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849950155,0.053683,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849950856,0.002,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849952951,0.053682,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849953664,1.553682,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849955359,1.552682,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849955664,1.554682,96730.0,96727.0,0.37253976]
["bitfinex-derivatives","BTCF0:USTF0",1732849956165,1.555682,96730.0,96727.0,0.37253976]
["bitfinex-derivatives","BTCF0:USTF0",1732849956756,1.503,96730.0,96727.0,0.37253976]
["bitfinex-derivatives","BTCF0:USTF0",1732849956957,0.051683,96729.0,96727.0,0.37253976]
["bitfinex-derivatives","BTCF0:USTF0",1732849958255,0.051683,96729.0,96728.0,0.2463074]
["bitfinex-derivatives","BTCF0:USTF0",1732849958451,0.051683,96729.0,96727.0,0.37253976]
["bitfinex-derivatives","BTCF0:USTF0",1732849959068,0.053683,96729.0,96727.0,0.37253976]
["bitfinex-derivatives","BTCF0:USTF0",1732849959261,0.053683,96729.0,96728.0,0.24643949]
["bitfinex-derivatives","BTCF0:USTF0",1732849959459,0.053683,96729.0,96727.0,0.37253976]
["bitfinex-derivatives","BTCF0:USTF0",1732849960365,0.053683,96729.0,96728.0,0.24654792]
["bitfinex-derivatives","BTCF0:USTF0",1732849960561,0.053683,96729.0,96727.0,0.37253976]
["bitfinex-derivatives","BTCF0:USTF0",1732849961164,0.053683,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849962059,0.054683,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849962768,0.053683,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849963267,0.053683,96729.0,96727.0,0.6076088]
["bitfinex-derivatives","BTCF0:USTF0",1732849963466,0.053683,96729.0,96728.0,0.2468088]
["bitfinex-derivatives","BTCF0:USTF0",1732849963771,0.053683,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849963967,0.053683,96729.0,96727.0,0.6076088]
["bitfinex-derivatives","BTCF0:USTF0",1732849964166,0.002,96729.0,96728.0,0.18521937]
["bitfinex-derivatives","BTCF0:USTF0",1732849964469,0.053683,96729.0,96728.0,0.18521937]
["bitfinex-derivatives","BTCF0:USTF0",1732849964670,0.086583,96729.0,96727.0,0.18521937]
["bitfinex-derivatives","BTCF0:USTF0",1732849964967,0.0349,96729.0,96726.0,0.18521937]
["bitfinex-derivatives","BTCF0:USTF0",1732849965164,0.051684,96727.0,96725.0,0.18521937]
["bitfinex-derivatives","BTCF0:USTF0",1732849965369,0.13556,96726.0,96725.0,0.18521937]
["bitfinex-derivatives","BTCF0:USTF0",1732849965563,0.13556,96726.0,96718.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849965564,0.051685,96725.0,96718.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849965874,0.13556,96726.0,96718.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849966075,0.051687,96722.0,96718.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732849966865,0.051687,96722.0,96718.0,0.00109189]
["bitfinex-derivatives","BTCF0:USTF0",1732849967672,0.13556,96726.0,96718.0,0.00109189]
["bitfinex-derivatives","BTCF0:USTF0",1732849967875,0.13556,96726.0,96719.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732849968073,0.051683,96728.0,96721.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732849968375,0.056169,96729.0,96721.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732849968376,0.13556,96725.0,96721.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732849969369,0.13556,96725.0,96721.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732849969865,0.13556,96725.0,96721.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732849970067,0.13556,96725.0,96721.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732849970566,0.023269,96729.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849970767,1.99636,96730.0,96728.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732849971163,1.99636,96730.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849971675,2.019629,96730.0,96722.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732849971865,1.884069,96730.0,96722.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732849972273,1.887069,96730.0,96722.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732849972575,1.887069,96730.0,96722.0,0.23690537]
["bitfinex-derivatives","BTCF0:USTF0",1732849973161,1.887069,96730.0,96722.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732849973373,1.887069,96730.0,96722.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732849973577,1.884069,96730.0,96722.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732849980384,1.884069,96730.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849980772,1.5,96730.0,96729.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1732849980973,0.00012964,96737.0,96736.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732849981285,0.00155118,96745.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849981473,0.00155118,96745.0,96744.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1732849981869,1.50155118,96745.0,96744.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1732849982074,1.5,96745.0,96744.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1732849982271,1.5000726,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849982976,0.0140726,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849983170,0.0024,96771.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849983171,0.0024,96771.0,96744.0,1.1412112]
["bitfinex-derivatives","BTCF0:USTF0",1732849983369,0.00155087,96772.0,96744.0,1.1412112]
["bitfinex-derivatives","BTCF0:USTF0",1732849983370,0.00155087,96772.0,96770.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849983573,1.50155087,96772.0,96770.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849984175,0.00010821,96771.0,96770.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849984875,0.00410821,96771.0,96770.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849985480,0.00010821,96771.0,96770.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732849985783,0.00510821,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732849986085,0.00510821,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849986277,0.00010821,96771.0,96765.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1732849986474,0.00010821,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849986979,0.00826077,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732849988480,0.00826437,96771.0,96765.0,0.4251713]
["bitfinex-derivatives","BTCF0:USTF0",1732849988785,0.00010821,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849988978,0.01323199,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732849989290,0.01323199,96771.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849989586,0.00812378,96770.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849990876,0.00410821,96771.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849991071,0.00310821,96771.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849992382,0.002,96770.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849993281,0.00210821,96771.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849993883,0.002,96770.0,96769.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732849994394,0.002,96770.0,96765.0,0.5088683]
["bitfinex-derivatives","BTCF0:USTF0",1732849994693,0.002,96770.0,96765.0,0.5075483]
["bitfinex-derivatives","BTCF0:USTF0",1732849995489,0.00010821,96771.0,96765.0,0.5075483]
["bitfinex-derivatives","BTCF0:USTF0",1732849995682,0.00310821,96771.0,96765.0,0.5075483]
["bitfinex-derivatives","BTCF0:USTF0",1732849995882,0.00310821,96771.0,96765.0,0.5085483]
["bitfinex-derivatives","BTCF0:USTF0",1732849996189,0.00010821,96771.0,96765.0,0.5085483]
["bitfinex-derivatives","BTCF0:USTF0",1732849996488,0.001,96770.0,96765.0,0.3721883]
["bitfinex-derivatives","BTCF0:USTF0",1732849996690,0.0331,96769.0,96765.0,0.3731883]
["bitfinex-derivatives","BTCF0:USTF0",1732849997781,0.051662,96767.0,96765.0,0.3731883]
["bitfinex-derivatives","BTCF0:USTF0",1732849998092,0.0331,96769.0,96742.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732849998283,0.051671,96751.0,96742.0,0.01158136]
["bitfinex-derivatives","BTCF0:USTF0",1732849998485,0.051672,96749.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849999591,0.051673,96747.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732849999779,0.0948,96750.0,96737.0,0.37257376]
["bitfinex-derivatives","BTCF0:USTF0",1732849999980,0.051677,96739.0,96737.0,0.02077376]
["bitfinex-derivatives","BTCF0:USTF0",1732850000680,0.13536,96746.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850000881,0.051681,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850001287,1.5,96731.0,96730.0,0.37220878]
["bitfinex-derivatives","BTCF0:USTF0",1732850002584,1.501,96731.0,96730.0,0.37220878]
["bitfinex-derivatives","BTCF0:USTF0",1732850003195,1.504,96731.0,96730.0,0.37220878]
["bitfinex-derivatives","BTCF0:USTF0",1732850004282,1.504,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850004585,0.004,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850014088,0.001,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850014295,0.051681,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850014494,0.051681,96732.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732850014794,0.003,96731.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732850015199,0.003,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850017199,0.054681,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850017687,0.003,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850018290,0.051681,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850018491,0.0321,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850019397,0.0953,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850019602,1.5953,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850020203,1.5983,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850020400,0.003,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850023399,1.551678,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850023702,1.551678,96738.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732850024300,0.002,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850025004,1.551678,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850025005,1.554678,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850025204,1.503,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850026605,0.051679,96736.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850027001,0.051681,96733.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850027403,0.001,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850027909,0.051681,96733.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850028203,0.051681,96733.0,96730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732850028597,0.003,96731.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732850029202,0.054681,96733.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732850029402,0.054681,96733.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850029906,0.054681,96733.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850030898,0.003,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850031513,0.051681,96733.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850031706,0.054681,96733.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850032102,0.051681,96733.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850032407,0.003,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850032607,0.054682,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850033806,0.0945,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850035498,0.0975,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850040006,0.051686,96723.0,96722.0,0.01302172]
["bitfinex-derivatives","BTCF0:USTF0",1732850040412,0.0975,96730.0,96722.0,0.01302172]
["bitfinex-derivatives","BTCF0:USTF0",1732850040612,0.003,96730.0,96722.0,0.01302172]
["bitfinex-derivatives","BTCF0:USTF0",1732850040805,0.003,96730.0,96726.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732850041612,0.051681,96733.0,96726.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732850042204,0.16762,96739.0,96726.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732850042205,0.0028,96748.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850042410,0.0024,96751.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850042604,0.051674,96746.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850042802,1.5,96745.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850043505,1.5,96745.0,96743.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732850044211,0.004,96746.0,96743.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732850044410,0.3608,96753.0,96743.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732850044615,0.004,96745.0,96743.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732850045410,0.004,96745.0,96743.0,0.06434854]
["bitfinex-derivatives","BTCF0:USTF0",1732850045708,0.004,96745.0,96743.0,0.01267354]
["bitfinex-derivatives","BTCF0:USTF0",1732850046106,0.009,96745.0,96743.0,0.01267354]
["bitfinex-derivatives","BTCF0:USTF0",1732850047102,0.013,96745.0,96743.0,0.01267354]
["bitfinex-derivatives","BTCF0:USTF0",1732850054024,1.5,96744.0,96743.0,0.01267354]
["bitfinex-derivatives","BTCF0:USTF0",1732850055522,1.504,96744.0,96743.0,0.01267354]
["bitfinex-derivatives","BTCF0:USTF0",1732850055725,1.513,96744.0,96743.0,0.01267354]
["bitfinex-derivatives","BTCF0:USTF0",1732850060244,0.013,96744.0,96743.0,0.01267354]
["bitfinex-derivatives","BTCF0:USTF0",1732850060440,0.013,96744.0,96743.0,0.06434854]
["bitfinex-derivatives","BTCF0:USTF0",1732850062436,0.013,96744.0,96743.0,0.12744854]
["bitfinex-derivatives","BTCF0:USTF0",1732850066052,0.013,96744.0,96743.0,0.06434854]
["bitfinex-derivatives","BTCF0:USTF0",1732850068349,0.013,96744.0,96743.0,0.24898215]
["bitfinex-derivatives","BTCF0:USTF0",1732850068550,0.013,96744.0,96743.0,0.06434854]
["bitfinex-derivatives","BTCF0:USTF0",1732850070658,0.013,96744.0,96743.0,0.24921531]
["bitfinex-derivatives","BTCF0:USTF0",1732850070839,0.013,96744.0,96743.0,0.06434854]
["bitfinex-derivatives","BTCF0:USTF0",1732850073753,1.5,96758.0,96757.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732850074049,1.5,96758.0,96757.0,0.2365224]
["bitfinex-derivatives","BTCF0:USTF0",1732850074552,0.00155079,96759.0,96757.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732850074949,0.008,96758.0,96757.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732850075546,0.008,96758.0,96757.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732850075749,0.007,96758.0,96757.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732850076645,0.007,96758.0,96757.0,0.06406378]
["bitfinex-derivatives","BTCF0:USTF0",1732850076847,0.007,96758.0,96757.0,0.01239578]
["bitfinex-derivatives","BTCF0:USTF0",1732850077050,0.007,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850077855,0.014,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850079654,0.05321779,96759.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850079850,0.002,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850080255,0.05321779,96759.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850080461,0.004,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850080654,1.504,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850080854,1.5,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850081055,1.504,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850081258,0.051668,96757.0,96755.0,0.01162906]
["bitfinex-derivatives","BTCF0:USTF0",1732850081455,0.051668,96757.0,96748.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732850082165,0.05167,96754.0,96748.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732850082364,0.0324,96753.0,96748.0,0.06359894]
["bitfinex-derivatives","BTCF0:USTF0",1732850083960,0.0344,96753.0,96748.0,0.06359894]
["bitfinex-derivatives","BTCF0:USTF0",1732850084861,0.002,96753.0,96748.0,0.06359894]
["bitfinex-derivatives","BTCF0:USTF0",1732850085451,0.051672,96750.0,96748.0,0.01192694]
["bitfinex-derivatives","BTCF0:USTF0",1732850085657,1.5,96749.0,96744.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732850086966,1.551672,96749.0,96744.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732850088057,0.3608,96745.0,96737.0,0.18477965]
["bitfinex-derivatives","BTCF0:USTF0",1732850088265,0.051678,96738.0,96731.0,0.18477965]
["bitfinex-derivatives","BTCF0:USTF0",1732850088560,0.051678,96738.0,96729.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1732850088860,0.051678,96738.0,96731.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732850089665,0.051678,96738.0,96731.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1732850089855,0.052678,96738.0,96731.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1732850092270,0.051678,96738.0,96731.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1732850092463,0.051678,96738.0,96731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732850092670,0.3608,96740.0,96731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732850092671,0.051681,96733.0,96731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732850093574,1.5,96732.0,96731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732850094065,1.5,96732.0,96731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850094270,1.5,96732.0,96731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732850095872,1.5,96732.0,96731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850096066,1.5,96732.0,96731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732850098268,1.5,96732.0,96731.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1732850099579,0.412477,96740.0,96731.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1732850099975,1.5,96739.0,96731.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1732850100177,1.5,96739.0,96734.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732850100392,0.0615,96749.0,96734.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732850100393,0.3608,96760.0,96749.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732850100573,0.3608,96760.0,96751.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732850100773,0.3608,96760.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850100774,0.3608,96760.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732850100975,1.5,96758.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732850102173,1.5,96758.0,96752.0,0.01194925]
["bitfinex-derivatives","BTCF0:USTF0",1732850102377,0.051669,96755.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850102975,0.051669,96755.0,96745.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1732850103277,1.505,96758.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850103584,1.504,96758.0,96745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732850104281,0.051671,96752.0,96745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732850104485,0.051671,96752.0,96745.0,0.37323596]
["bitfinex-derivatives","BTCF0:USTF0",1732850104879,1.504,96758.0,96745.0,0.37323596]
["bitfinex-derivatives","BTCF0:USTF0",1732850104880,0.051672,96749.0,96745.0,0.37323596]
["bitfinex-derivatives","BTCF0:USTF0",1732850105779,0.051673,96748.0,96745.0,0.37223596]
["bitfinex-derivatives","BTCF0:USTF0",1732850105977,0.051673,96748.0,96745.0,0.37323596]
["bitfinex-derivatives","BTCF0:USTF0",1732850106484,1.5,96747.0,96745.0,0.37323596]
["bitfinex-derivatives","BTCF0:USTF0",1732850107173,1.5,96747.0,96745.0,0.01243596]
["bitfinex-derivatives","BTCF0:USTF0",1732850108186,1.5,96747.0,96745.0,0.01143596]
["bitfinex-derivatives","BTCF0:USTF0",1732850108382,1.5,96747.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850108688,1.501,96747.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850109275,0.051673,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850109681,0.147173,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850109989,1.647173,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850110685,2.007973,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850111073,2.26638,96746.0,96726.0,0.0119188]
["bitfinex-derivatives","BTCF0:USTF0",1732850111282,0.3608,96734.0,96722.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1732850111984,0.3608,96734.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850112281,0.051681,96732.0,96726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850112482,0.3608,96734.0,96726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850112687,0.051683,96728.0,96726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850112888,9.613e-05,96727.0,96726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850113081,9.613e-05,96727.0,96726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732850113082,0.09739613,96727.0,96726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732850113281,0.14908013,96727.0,96726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732850113486,1.64908013,96727.0,96726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732850113680,1.64908013,96727.0,96722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732850113681,0.051686,96723.0,96722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732850113983,2.45496013,96727.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850113984,0.051695,96706.0,96705.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1732850114679,0.051697,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850115378,0.13492,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850115685,0.22762,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850116079,1.72762,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732850116280,1.5,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732850116480,1.5,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732850116685,1.501,96701.0,96700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732850118189,1.501,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732850118190,1.502,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732850123293,1.81224,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732850123489,0.10260444,96700.0,96690.0,0.01343375]
["bitfinex-derivatives","BTCF0:USTF0",1732850123694,0.051703,96691.0,96690.0,0.01343375]
["bitfinex-derivatives","BTCF0:USTF0",1732850124086,1.551703,96691.0,96690.0,0.01343375]
["bitfinex-derivatives","BTCF0:USTF0",1732850124592,1.551703,96691.0,96690.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732850124788,1.551703,96691.0,96690.0,0.00255126]
["bitfinex-derivatives","BTCF0:USTF0",1732850125686,1.552703,96691.0,96690.0,0.00255126]
["bitfinex-derivatives","BTCF0:USTF0",1732850125887,1.552703,96691.0,96690.0,0.00855126]
["bitfinex-derivatives","BTCF0:USTF0",1732850126589,1.553703,96691.0,96690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732850126793,1.553703,96691.0,96669.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732850126794,0.051706,96686.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850127088,0.412506,96686.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850127279,0.412506,96686.0,96675.0,0.01162614]
["bitfinex-derivatives","BTCF0:USTF0",1732850127482,0.412506,96686.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850127981,1.912506,96686.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850128485,1.913506,96686.0,96685.0,0.00112241]
["bitfinex-derivatives","BTCF0:USTF0",1732850129489,1.914506,96686.0,96685.0,0.00112241]
["bitfinex-derivatives","BTCF0:USTF0",1732850130090,1.913506,96686.0,96685.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1732850131289,0.001,96686.0,96685.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1732850131684,1.501,96686.0,96685.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1732850133892,1.501,96686.0,96685.0,0.36092241]
["bitfinex-derivatives","BTCF0:USTF0",1732850134094,7.531e-05,96691.0,96685.0,0.41262841]
["bitfinex-derivatives","BTCF0:USTF0",1732850134582,1.5,96690.0,96685.0,0.41262841]
["bitfinex-derivatives","BTCF0:USTF0",1732850134780,0.051705,96687.0,96685.0,0.36092241]
["bitfinex-derivatives","BTCF0:USTF0",1732850137093,0.052705,96687.0,96685.0,0.36092241]
["bitfinex-derivatives","BTCF0:USTF0",1732850138492,0.13492,96686.0,96685.0,0.36092241]
["bitfinex-derivatives","BTCF0:USTF0",1732850139094,1.63492,96686.0,96685.0,0.36092241]
["bitfinex-derivatives","BTCF0:USTF0",1732850139695,1.63492,96686.0,96685.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1732850139696,1.63592,96686.0,96685.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1732850143495,1.63592,96686.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850143800,0.051712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850144194,0.051712,96675.0,96673.0,0.01142505]
["bitfinex-derivatives","BTCF0:USTF0",1732850144500,0.051715,96669.0,96665.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732850144988,1.5,96674.0,96665.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732850145194,0.051716,96666.0,96665.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732850145801,0.3608,96670.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850145802,0.051718,96664.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850146006,0.051718,96664.0,96662.0,0.01331527]
["bitfinex-derivatives","BTCF0:USTF0",1732850146197,0.051718,96664.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850147315,0.052718,96664.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850147906,0.053718,96664.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850150413,0.002,96664.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850154316,0.051718,96663.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850156314,0.052718,96663.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850156513,0.053718,96663.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850160814,1.553718,96663.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732850161024,1.502,96663.0,96658.0,0.18491486]
["bitfinex-derivatives","BTCF0:USTF0",1732850161313,0.3925,96662.0,96649.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732850161514,0.3925,96662.0,96649.0,0.01174855]
["bitfinex-derivatives","BTCF0:USTF0",1732850161515,0.051725,96650.0,96649.0,0.01174855]
["bitfinex-derivatives","BTCF0:USTF0",1732850161710,0.051725,96650.0,96649.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732850162311,0.3925,96662.0,96649.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732850162312,0.3608,96662.0,96649.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732850162713,0.10260444,96660.0,96651.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732850162906,0.3608,96662.0,96649.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732850162907,0.412519,96662.0,96656.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732850163109,0.413519,96662.0,96656.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732850163612,0.3618,96662.0,96651.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732850163813,0.051721,96657.0,96651.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732850164210,0.3618,96662.0,96649.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1732850164211,0.3608,96652.0,96649.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1732850165726,0.051724,96651.0,96649.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1732850166115,1.5,96650.0,96649.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1732850167615,1.501,96650.0,96649.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1732850167927,1.8618,96650.0,96649.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1732850168925,1.8628,96650.0,96649.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1732850169826,1.502,96650.0,96649.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1732850170032,1.8628,96650.0,96649.0,0.01190733]
["bitfinex-derivatives","BTCF0:USTF0",1732850172020,0.002,96650.0,96649.0,0.37270733]
["bitfinex-derivatives","BTCF0:USTF0",1732850172321,0.002,96650.0,96649.0,0.46780733]
["bitfinex-derivatives","BTCF0:USTF0",1732850172527,0.002,96650.0,96649.0,0.65275555]
["bitfinex-derivatives","BTCF0:USTF0",1732850172828,0.002,96650.0,96649.0,0.46780733]
["bitfinex-derivatives","BTCF0:USTF0",1732850175327,0.3608,96663.0,96662.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732850175827,1.8608,96663.0,96662.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732850176326,0.3608,96663.0,96662.0,0.362078]
["bitfinex-derivatives","BTCF0:USTF0",1732850176530,0.00155226,96670.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732850177724,0.00255226,96670.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732850177932,0.01062932,96670.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732850178118,0.01062932,96670.0,96667.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732850178319,0.00807706,96669.0,96667.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1732850178524,0.00807706,96668.0,96667.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1732850178929,0.00255226,96670.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732850179434,0.00555226,96670.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732850179827,0.00155226,96670.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732850180335,0.00255226,96670.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732850180722,0.00655226,96670.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732850180919,0.00655226,96670.0,96669.0,0.362035]
["bitfinex-derivatives","BTCF0:USTF0",1732850181525,0.00655226,96670.0,96669.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732850181823,0.00655226,96670.0,96661.0,0.24688854]
["bitfinex-derivatives","BTCF0:USTF0",1732850181824,0.13988,96670.0,96647.0,0.18499478]
["bitfinex-derivatives","BTCF0:USTF0",1732850182025,0.3608,96655.0,96649.0,0.01165113]
["bitfinex-derivatives","BTCF0:USTF0",1732850182237,0.13488,96654.0,96649.0,0.06337613]
["bitfinex-derivatives","BTCF0:USTF0",1732850182425,1.5,96653.0,96649.0,0.06337613]
["bitfinex-derivatives","BTCF0:USTF0",1732850182628,1.5,96653.0,96649.0,0.01165113]
["bitfinex-derivatives","BTCF0:USTF0",1732850182822,0.051724,96651.0,96649.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732850183030,0.051724,96651.0,96623.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732850183031,0.051731,96639.0,96628.0,0.05328826]
["bitfinex-derivatives","BTCF0:USTF0",1732850183233,0.3608,96634.0,96628.0,0.05328826]
["bitfinex-derivatives","BTCF0:USTF0",1732850183631,0.3608,96634.0,96628.0,0.06519122]
["bitfinex-derivatives","BTCF0:USTF0",1732850184838,0.3608,96634.0,96630.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732850185636,0.3618,96634.0,96628.0,0.01445522]
["bitfinex-derivatives","BTCF0:USTF0",1732850186326,0.3618,96634.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850186534,0.3628,96634.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850187131,0.3618,96634.0,96628.0,0.01345522]
["bitfinex-derivatives","BTCF0:USTF0",1732850187331,0.3628,96634.0,96628.0,0.01545522]
["bitfinex-derivatives","BTCF0:USTF0",1732850187939,0.3608,96631.0,96628.0,0.01390296]
["bitfinex-derivatives","BTCF0:USTF0",1732850188328,1.5,96630.0,96628.0,0.01390296]
["bitfinex-derivatives","BTCF0:USTF0",1732850188831,1.5,96630.0,96628.0,0.01190296]
["bitfinex-derivatives","BTCF0:USTF0",1732850189037,0.13492,96629.0,96626.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732850189543,0.13492,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850189747,0.13492,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850190039,0.13492,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850190245,0.13592,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850190453,0.13592,96629.0,96626.0,0.06463239]
["bitfinex-derivatives","BTCF0:USTF0",1732850190647,0.13692,96629.0,96626.0,0.06563239]
["bitfinex-derivatives","BTCF0:USTF0",1732850191639,0.13692,96629.0,96626.0,0.01389539]
["bitfinex-derivatives","BTCF0:USTF0",1732850192544,0.13692,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850192745,0.13692,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850193444,0.13692,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850193748,0.13692,96629.0,96626.0,0.01389539]
["bitfinex-derivatives","BTCF0:USTF0",1732850194139,0.13692,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850195546,0.13592,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850195743,0.13692,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850195945,0.13692,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850196443,0.13592,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850196752,0.13692,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850197344,0.13692,96629.0,96628.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732850200850,0.13692,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850210246,0.13692,96629.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850210447,0.412542,96618.0,96610.0,0.18499478]
["bitfinex-derivatives","BTCF0:USTF0",1732850210653,0.412542,96618.0,96611.0,0.01155454]
["bitfinex-derivatives","BTCF0:USTF0",1732850210654,0.547422,96618.0,96611.0,0.01155454]
["bitfinex-derivatives","BTCF0:USTF0",1732850211051,2.047422,96618.0,96611.0,0.01155454]
["bitfinex-derivatives","BTCF0:USTF0",1732850211255,2.07127176,96618.0,96608.0,0.18499478]
["bitfinex-derivatives","BTCF0:USTF0",1732850211550,2.07127176,96618.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850211750,2.07227176,96618.0,96617.0,0.00111343]
["bitfinex-derivatives","BTCF0:USTF0",1732850212154,2.02052976,96618.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850212353,0.3608,96607.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850212553,0.49568,96607.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850214368,0.49668,96607.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850215151,0.52858,96607.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850220559,0.3628,96607.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850220760,0.3628,96607.0,96606.0,0.40727249]
["bitfinex-derivatives","BTCF0:USTF0",1732850220761,0.002,96607.0,96606.0,0.40727249]
["bitfinex-derivatives","BTCF0:USTF0",1732850220962,0.002,96607.0,96606.0,0.09675249]
["bitfinex-derivatives","BTCF0:USTF0",1732850221161,0.002,96607.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850221653,0.002,96607.0,96606.0,0.05330049]
["bitfinex-derivatives","BTCF0:USTF0",1732850227168,0.002,96607.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850227767,0.49764,96607.0,96606.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850228168,0.49775725,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850228372,0.051751,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850228765,1.551751,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850229970,1.56370499,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850231163,1.56570499,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850231776,1.70058499,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850232273,1.688631,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850235482,1.502,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850235675,0.002,96601.0,96600.0,0.151752]
["bitfinex-derivatives","BTCF0:USTF0",1732850235978,0.13688,96601.0,96600.0,0.151752]
["bitfinex-derivatives","BTCF0:USTF0",1732850236181,0.002,96601.0,96600.0,0.151752]
["bitfinex-derivatives","BTCF0:USTF0",1732850236882,0.002,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850237577,0.002,96601.0,96600.0,0.151752]
["bitfinex-derivatives","BTCF0:USTF0",1732850239774,0.053751,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850242779,1.553751,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850245191,1.688631,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850246487,1.553751,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850246681,1.502,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850246985,1.63688,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850248884,1.502,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850249189,1.63684,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850250495,1.502,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850250688,1.63684,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850252881,1.502,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850253081,1.63684,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850254989,0.002,96601.0,96600.0,0.151752]
["bitfinex-derivatives","BTCF0:USTF0",1732850255188,0.00011725,96607.0,96606.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732850255394,0.00011725,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850255589,0.051751,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850256193,1.63484,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850256995,0.13484,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850257193,0.001,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732850258594,0.002,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732850259595,0.001,96602.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732850260401,0.001,96602.0,96600.0,0.06863455]
["bitfinex-derivatives","BTCF0:USTF0",1732850260402,0.00810054,96601.0,96600.0,0.06863455]
["bitfinex-derivatives","BTCF0:USTF0",1732850260603,0.00810054,96601.0,96600.0,0.06963455]
["bitfinex-derivatives","BTCF0:USTF0",1732850261395,0.002,96602.0,96600.0,0.06963455]
["bitfinex-derivatives","BTCF0:USTF0",1732850261595,0.001,96601.0,96600.0,0.06863455]
["bitfinex-derivatives","BTCF0:USTF0",1732850261795,0.002,96601.0,96600.0,0.06863455]
["bitfinex-derivatives","BTCF0:USTF0",1732850262096,0.3628,96601.0,96600.0,0.06863455]
["bitfinex-derivatives","BTCF0:USTF0",1732850263102,1.8618,96601.0,96600.0,0.06763455]
["bitfinex-derivatives","BTCF0:USTF0",1732850263299,1.8618,96601.0,96600.0,0.06863455]
["bitfinex-derivatives","BTCF0:USTF0",1732850263604,1.8618,96601.0,96600.0,0.01330028]
["bitfinex-derivatives","BTCF0:USTF0",1732850264194,1.99764,96601.0,96600.0,0.01330028]
["bitfinex-derivatives","BTCF0:USTF0",1732850264698,2.02049277,96601.0,96600.0,0.01330028]
["bitfinex-derivatives","BTCF0:USTF0",1732850270002,1.88565277,96601.0,96600.0,0.01330028]
["bitfinex-derivatives","BTCF0:USTF0",1732850270307,1.99764,96601.0,96600.0,0.01330028]
["bitfinex-derivatives","BTCF0:USTF0",1732850270501,2.02049277,96601.0,96600.0,0.01330028]
["bitfinex-derivatives","BTCF0:USTF0",1732850271796,0.051755,96594.0,96587.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732850272009,0.3608,96590.0,96587.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732850272312,0.3608,96590.0,96587.0,0.06349678]
["bitfinex-derivatives","BTCF0:USTF0",1732850272313,0.13484,96589.0,96587.0,0.06349678]
["bitfinex-derivatives","BTCF0:USTF0",1732850272499,0.051758,96588.0,96586.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850272700,0.13484,96589.0,96586.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850272995,1.5,96587.0,96586.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850274800,1.63484,96587.0,96586.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850275206,1.63584,96587.0,96586.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850276109,1.63684,96587.0,96586.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850279406,1.502,96587.0,96586.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850279610,0.002,96587.0,96586.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850280212,0.002,96587.0,96586.0,1.77487521]
["bitfinex-derivatives","BTCF0:USTF0",1732850280606,0.02316226,96599.0,96586.0,2.32066999]
["bitfinex-derivatives","BTCF0:USTF0",1732850280799,0.49556,96601.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732850281215,1.5,96600.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732850281999,0.001,96599.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732850282718,1.501,96600.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732850282916,1.501,96600.0,96591.0,0.18499478]
["bitfinex-derivatives","BTCF0:USTF0",1732850283212,0.001,96599.0,96591.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732850284002,0.051755,96594.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850284208,1.52516226,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850284209,0.3608,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850284406,0.49556,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850284809,1.99556,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850285008,2.01872226,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850285703,2.01972226,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850285908,1.99656,96592.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850286406,2.01858147,96592.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850286610,1.88382147,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850286811,0.3628,96592.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850291607,1.8628,96592.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850292123,0.3628,96592.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850292608,0.002,96592.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850296918,0.002,96592.0,96591.0,0.18853313]
["bitfinex-derivatives","BTCF0:USTF0",1732850298019,0.00342426,96592.0,96591.0,0.18853313]
["bitfinex-derivatives","BTCF0:USTF0",1732850298726,0.00342426,96592.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850299827,0.3106,96591.0,96586.0,0.79834543]
["bitfinex-derivatives","BTCF0:USTF0",1732850300024,0.412559,96587.0,96586.0,0.79694543]
["bitfinex-derivatives","BTCF0:USTF0",1732850300221,0.412559,96587.0,96586.0,0.7386637]
["bitfinex-derivatives","BTCF0:USTF0",1732850300528,2.523159,96587.0,96586.0,0.6860947]
["bitfinex-derivatives","BTCF0:USTF0",1732850300828,2.82022913,96587.0,96586.0,0.24293761]
["bitfinex-derivatives","BTCF0:USTF0",1732850301013,2.76989431,96587.0,96566.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850301217,2.76989431,96587.0,96544.0,0.18553313]
["bitfinex-derivatives","BTCF0:USTF0",1732850301218,0.3608,96567.0,96556.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850301419,0.051777,96554.0,96547.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732850301723,0.13476,96553.0,96547.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732850301922,0.13476,96553.0,96548.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850302122,0.00142426,96551.0,96548.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850303019,0.00142426,96550.0,96549.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732850305219,0.00242426,96550.0,96549.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732850305523,0.00342426,96550.0,96549.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732850306125,0.05225194,96576.0,96549.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1732850306325,0.0024,96570.0,96563.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732850306530,0.3108,96567.0,96564.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732850306728,0.0024,96579.0,96573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732850306920,0.4956,96582.0,96573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732850307121,0.051762,96581.0,96565.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850307418,0.186562,96581.0,96565.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850307620,0.186562,96581.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850308333,0.186562,96581.0,96571.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850308522,0.1348,96581.0,96573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732850309020,0.3608,96582.0,96573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732850309021,0.1348,96580.0,96573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732850309426,0.00355386,96574.0,96573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732850309833,0.00255386,96574.0,96573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732850310122,0.00255386,96574.0,96573.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1732850310123,0.00355386,96574.0,96573.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1732850316016,0.002,96574.0,96573.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1732850316217,1.5,96584.0,96583.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732850316729,0.00010779,96587.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850316929,0.00010779,96587.0,96586.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732850317835,0.0024,96597.0,96596.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732850318021,0.0039533,96610.0,96603.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732850318220,0.3608,96604.0,96596.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850318425,0.3608,96604.0,96599.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732850318826,9.6e-05,96603.0,96599.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732850319225,9.6e-05,96603.0,96600.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732850320433,0.006096,96603.0,96600.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732850321230,0.006096,96603.0,96601.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732850321821,0.008096,96603.0,96601.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732850322029,0.009096,96603.0,96601.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732850322524,9.6e-05,96603.0,96601.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732850322730,0.009096,96603.0,96601.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732850327134,0.009096,96603.0,96602.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1732850327328,0.009096,96603.0,96602.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1732850327530,0.0024,96621.0,96615.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732850327832,0.02495598,96623.0,96619.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732850328037,1.5,96622.0,96619.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732850328235,0.36887082,96620.0,96618.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850328532,0.00815945,96619.0,96618.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850329034,0.00815945,96619.0,96618.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1732850329234,8.863e-05,96619.0,96618.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1732850330035,8.863e-05,96619.0,96618.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1732850330837,8.863e-05,96619.0,96618.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1732850331141,8.863e-05,96619.0,96618.0,0.10860887]
["bitfinex-derivatives","BTCF0:USTF0",1732850331839,8.863e-05,96619.0,96618.0,0.11060887]
["bitfinex-derivatives","BTCF0:USTF0",1732850332537,8.863e-05,96619.0,96618.0,0.10960887]
["bitfinex-derivatives","BTCF0:USTF0",1732850333135,8.863e-05,96619.0,96618.0,0.10760887]
["bitfinex-derivatives","BTCF0:USTF0",1732850333336,8.863e-05,96619.0,96618.0,0.11060887]
["bitfinex-derivatives","BTCF0:USTF0",1732850334431,8.863e-05,96619.0,96618.0,0.11160887]
["bitfinex-derivatives","BTCF0:USTF0",1732850335135,8.863e-05,96619.0,96618.0,0.11060887]
["bitfinex-derivatives","BTCF0:USTF0",1732850335441,8.863e-05,96619.0,96618.0,0.42108887]
["bitfinex-derivatives","BTCF0:USTF0",1732850337644,8.863e-05,96619.0,96618.0,0.11060887]
["bitfinex-derivatives","BTCF0:USTF0",1732850337937,8.863e-05,96619.0,96618.0,0.02736687]
["bitfinex-derivatives","BTCF0:USTF0",1732850338737,1.50008863,96619.0,96618.0,0.01696687]
["bitfinex-derivatives","BTCF0:USTF0",1732850339144,8.863e-05,96619.0,96618.0,0.01496687]
["bitfinex-derivatives","BTCF0:USTF0",1732850339446,8.863e-05,96619.0,96618.0,0.01696687]
["bitfinex-derivatives","BTCF0:USTF0",1732850339651,1.50008863,96619.0,96618.0,0.01596687]
["bitfinex-derivatives","BTCF0:USTF0",1732850341346,1.50008863,96619.0,96618.0,0.01396687]
["bitfinex-derivatives","BTCF0:USTF0",1732850341644,1.50008863,96619.0,96609.0,0.10294525]
["bitfinex-derivatives","BTCF0:USTF0",1732850341843,1.50008863,96619.0,96601.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732850341844,0.3608,96612.0,96601.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732850342042,0.3608,96612.0,96600.0,0.10294525]
["bitfinex-derivatives","BTCF0:USTF0",1732850342234,0.3608,96612.0,96602.0,0.01168437]
["bitfinex-derivatives","BTCF0:USTF0",1732850342840,0.3608,96612.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850343046,0.13456,96611.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850343447,0.13456,96611.0,96602.0,0.01168437]
["bitfinex-derivatives","BTCF0:USTF0",1732850344138,0.13456,96611.0,96602.0,0.01268437]
["bitfinex-derivatives","BTCF0:USTF0",1732850345236,0.13456,96611.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850345743,0.13456,96611.0,96606.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732850346454,0.13956,96611.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850346850,0.005,96611.0,96610.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1732850347454,0.005,96611.0,96610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850347746,0.006,96611.0,96610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850348150,0.005,96611.0,96610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850348652,0.001,96611.0,96610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850348848,0.004,96611.0,96610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850349047,0.004,96611.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850349048,0.005,96611.0,96605.0,0.18553313]
["bitfinex-derivatives","BTCF0:USTF0",1732850349354,0.003,96611.0,96605.0,0.18553313]
["bitfinex-derivatives","BTCF0:USTF0",1732850349549,0.003,96611.0,96603.0,0.54633313]
["bitfinex-derivatives","BTCF0:USTF0",1732850349763,0.054746,96611.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850350052,0.052746,96611.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850350448,0.051746,96611.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850350648,0.051746,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850350847,0.186306,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850351346,0.13456,96611.0,96602.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850351546,0.41255,96603.0,96602.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850352751,0.72311,96603.0,96602.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850352948,0.73011,96603.0,96602.0,0.0010787]
["bitfinex-derivatives","BTCF0:USTF0",1732850353146,0.41955,96603.0,96602.0,0.0010787]
["bitfinex-derivatives","BTCF0:USTF0",1732850353351,1.91955,96603.0,96602.0,0.0010787]
["bitfinex-derivatives","BTCF0:USTF0",1732850354054,1.92155,96603.0,96602.0,0.0010787]
["bitfinex-derivatives","BTCF0:USTF0",1732850354254,0.051754,96597.0,96585.0,0.0387704]
["bitfinex-derivatives","BTCF0:USTF0",1732850354559,0.3608,96594.0,96586.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732850354759,0.0080779,96593.0,96586.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732850354947,0.0080779,96592.0,96587.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850355153,0.3608,96594.0,96587.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850355154,0.0080779,96591.0,96587.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850355454,0.3608,96594.0,96587.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850356462,0.412555,96594.0,96587.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850356954,0.412555,96594.0,96587.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732850357260,0.412555,96594.0,96587.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1732850357855,0.412555,96594.0,96587.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732850358055,0.412555,96594.0,96587.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1732850358457,0.412555,96594.0,96587.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732850359856,0.3608,96594.0,96587.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732850360061,0.3608,96594.0,96592.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732850360255,0.3608,96594.0,96593.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732850361261,0.051752,96599.0,96593.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732850362362,0.003,96594.0,96593.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732850362967,0.003,96599.0,96593.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732850363460,0.003,96599.0,96595.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732850363668,0.003,96599.0,96596.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732850364053,0.003,96599.0,96597.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850364458,0.1346,96607.0,96597.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850364655,0.1346,96607.0,96597.0,0.11334525]
["bitfinex-derivatives","BTCF0:USTF0",1732850365566,0.1346,96607.0,96597.0,0.11534525]
["bitfinex-derivatives","BTCF0:USTF0",1732850365753,0.1346,96607.0,96598.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732850365954,0.0048,96610.0,96601.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732850366169,0.0048,96610.0,96602.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732850366563,0.0048,96610.0,96605.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732850366753,0.0048,96610.0,96606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732850366955,0.3608,96612.0,96606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732850367761,1.5,96611.0,96606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732850367967,0.001,96608.0,96607.0,0.062148]
["bitfinex-derivatives","BTCF0:USTF0",1732850368765,0.3618,96612.0,96611.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732850368964,0.3618,96612.0,96611.0,0.186346]
["bitfinex-derivatives","BTCF0:USTF0",1732850369169,0.0048,96615.0,96614.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732850369358,0.02362167,96629.0,96611.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1732850369359,0.0024,96628.0,96621.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732850369559,0.0024,96628.0,96612.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732850369560,0.3608,96630.0,96622.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732850369759,0.3608,96630.0,96623.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732850370364,7.41e-05,96629.0,96623.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732850371367,7.41e-05,96629.0,96625.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732850371769,7.41e-05,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850372173,0.0010741,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850372673,0.0070741,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850373668,0.0060741,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850373869,0.0090741,96629.0,96626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732850374273,0.0110741,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850375073,0.0100741,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850376876,0.0080741,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850377177,0.0110741,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850379185,0.0024,96641.0,96628.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1732850379370,0.0024,96646.0,96634.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732850379572,0.0024,96646.0,96634.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1732850379770,0.0024,96646.0,96634.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1732850380278,0.00165961,96635.0,96634.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1732850380576,0.00465961,96635.0,96634.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1732850381071,0.00165961,96635.0,96634.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1732850381269,0.00565961,96635.0,96634.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1732850381481,0.01265961,96635.0,96634.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1732850381970,0.01465961,96635.0,96634.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1732850382577,0.01465961,96635.0,96634.0,0.20935798]
["bitfinex-derivatives","BTCF0:USTF0",1732850382773,0.01310691,96635.0,96634.0,0.20935798]
["bitfinex-derivatives","BTCF0:USTF0",1732850392281,0.01310691,96635.0,96634.0,0.07491798]
["bitfinex-derivatives","BTCF0:USTF0",1732850392584,0.01310691,96635.0,96634.0,0.20935798]
["bitfinex-derivatives","BTCF0:USTF0",1732850393578,0.01310691,96635.0,96634.0,0.02318498]
["bitfinex-derivatives","BTCF0:USTF0",1732850393985,0.01310691,96635.0,96634.0,0.01278498]
["bitfinex-derivatives","BTCF0:USTF0",1732850398490,0.37390691,96635.0,96634.0,0.01278498]
["bitfinex-derivatives","BTCF0:USTF0",1732850399187,0.42563991,96635.0,96634.0,0.01278498]
["bitfinex-derivatives","BTCF0:USTF0",1732850400597,0.41663991,96635.0,96634.0,0.01178498]
["bitfinex-derivatives","BTCF0:USTF0",1732850400787,0.42063991,96635.0,96627.0,0.186097]
["bitfinex-derivatives","BTCF0:USTF0",1732850401091,0.41763991,96635.0,96629.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850401290,0.36590691,96635.0,96629.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850402691,0.36490691,96635.0,96630.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850402889,0.36390691,96635.0,96630.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850403385,0.36090691,96635.0,96630.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850403587,0.36290691,96635.0,96630.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850403992,0.36290691,96635.0,96629.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850404385,0.36290691,96635.0,96629.0,0.18556058]
["bitfinex-derivatives","BTCF0:USTF0",1732850405179,0.36390691,96635.0,96629.0,0.18556058]
["bitfinex-derivatives","BTCF0:USTF0",1732850405385,0.36390691,96635.0,96630.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850405585,0.36390691,96635.0,96629.0,0.18556058]
["bitfinex-derivatives","BTCF0:USTF0",1732850405785,0.36090691,96635.0,96630.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850405981,0.36290691,96635.0,96630.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850406388,0.00210691,96635.0,96630.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850406588,0.00210691,96635.0,96630.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732850406791,0.00210691,96635.0,96631.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732850406993,0.00010691,96635.0,96631.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732850407293,0.00110691,96635.0,96631.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732850407689,0.3608,96632.0,96631.0,0.19496058]
["bitfinex-derivatives","BTCF0:USTF0",1732850407892,0.3608,96632.0,96620.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850408098,0.3608,96632.0,96615.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850408099,0.051743,96616.0,96615.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850408293,0.051746,96610.0,96606.0,0.18456058]
["bitfinex-derivatives","BTCF0:USTF0",1732850408597,1.9224,96609.0,96597.0,0.01163311]
["bitfinex-derivatives","BTCF0:USTF0",1732850408798,1.9542,96609.0,96595.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732850409397,1.9542,96609.0,96608.0,0.00855249]
["bitfinex-derivatives","BTCF0:USTF0",1732850409989,1.9552,96609.0,96608.0,0.00855249]
["bitfinex-derivatives","BTCF0:USTF0",1732850410692,1.9552,96609.0,96608.0,0.01155249]
["bitfinex-derivatives","BTCF0:USTF0",1732850411800,1.9542,96609.0,96608.0,0.00755249]
["bitfinex-derivatives","BTCF0:USTF0",1732850413494,2.26472,96609.0,96608.0,0.00755249]
["bitfinex-derivatives","BTCF0:USTF0",1732850413689,2.28626781,96609.0,96608.0,0.00755249]
["bitfinex-derivatives","BTCF0:USTF0",1732850413998,2.26472,96609.0,96608.0,0.00755249]
["bitfinex-derivatives","BTCF0:USTF0",1732850414903,2.28649917,96609.0,96608.0,0.00755249]
["bitfinex-derivatives","BTCF0:USTF0",1732850415195,2.26472,96609.0,96608.0,0.00755249]
["bitfinex-derivatives","BTCF0:USTF0",1732850418104,1.9542,96609.0,96608.0,0.00755249]
["bitfinex-derivatives","BTCF0:USTF0",1732850419095,1.8608,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850419299,0.3608,96609.0,96608.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1732850419801,0.3608,96609.0,96608.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1732850420005,0.051746,96611.0,96608.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1732850420300,1.5,96613.0,96608.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1732850420607,1.5,96613.0,96609.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732850421493,1.5,96613.0,96608.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1732850422104,1.551745,96613.0,96608.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1732850422290,0.051747,96609.0,96608.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1732850422598,0.051747,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850423002,0.362267,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850423194,1.81052,96609.0,96590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732850423397,1.551747,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850423698,1.912547,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850423902,2.24447453,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850424698,2.25640508,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850427099,2.39080508,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850428204,1.94588508,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850428506,2.05887755,96609.0,96608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732850428705,2.08028508,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850428894,2.08828508,96609.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732850429299,2.08028508,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850429506,2.07723453,96609.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732850429799,2.058827,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850430896,2.059827,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850431390,1.925547,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850431594,1.8738,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850432707,1.513,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850435601,1.564747,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850435798,1.699027,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850441400,2.009547,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850441804,2.03082891,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850443308,2.75242891,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850444109,3.15605175,96609.0,96608.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1732850445414,3.23209828,96609.0,96585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732850445616,0.051761,96583.0,96581.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1732850446109,1.5,96582.0,96581.0,0.0389141]
["bitfinex-derivatives","BTCF0:USTF0",1732850446610,1.5,96582.0,96581.0,0.0493141]
["bitfinex-derivatives","BTCF0:USTF0",1732850447014,1.5,96582.0,96581.0,0.0533141]
["bitfinex-derivatives","BTCF0:USTF0",1732850447803,1.5,96582.0,96581.0,0.0573141]
["bitfinex-derivatives","BTCF0:USTF0",1732850448715,1.5,96582.0,96581.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1732850452323,0.3608,96586.0,96581.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1732850452324,0.3608,96586.0,96584.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732850452922,0.3608,96586.0,96581.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1732850454215,0.3608,96586.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850455923,0.412559,96586.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850456811,0.412559,96586.0,96584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732850461518,0.13424,96585.0,96584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732850462417,1.63424,96585.0,96584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732850462622,1.5,96585.0,96584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732850462917,1.63424,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850463119,1.65829213,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850464417,1.52405213,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850464719,1.63524,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850465117,1.65701369,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850466221,1.63524,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850466425,1.66794,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850466620,1.68966133,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850468223,1.72096133,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850468424,0.05177,96565.0,96564.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850468724,0.54681,96565.0,96564.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850469116,2.04681,96565.0,96564.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850469712,2.05842683,96565.0,96564.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850469913,2.05942683,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850470123,2.06042683,96565.0,96564.0,0.01108487]
["bitfinex-derivatives","BTCF0:USTF0",1732850472428,2.08174151,96565.0,96564.0,0.01108487]
["bitfinex-derivatives","BTCF0:USTF0",1732850474926,2.08074151,96565.0,96564.0,0.00208487]
["bitfinex-derivatives","BTCF0:USTF0",1732850475130,2.08074151,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850475131,2.08174151,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850476921,1.72094151,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850477123,2.42122683,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850477324,2.44254151,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850479428,2.30830151,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850479633,2.44258151,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850483628,2.46330712,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850487533,2.44199244,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850487832,2.08119244,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850488035,1.92618683,96565.0,96564.0,0.01116493]
["bitfinex-derivatives","BTCF0:USTF0",1732850488236,2.06046683,96565.0,96564.0,0.01116493]
["bitfinex-derivatives","BTCF0:USTF0",1732850488437,1.88406988,96565.0,96564.0,0.01116493]
["bitfinex-derivatives","BTCF0:USTF0",1732850488635,1.502,96565.0,96564.0,0.01116493]
["bitfinex-derivatives","BTCF0:USTF0",1732850490542,1.502,96565.0,96564.0,0.02282339]
["bitfinex-derivatives","BTCF0:USTF0",1732850490744,1.502,96565.0,96564.0,0.01116493]
["bitfinex-derivatives","BTCF0:USTF0",1732850500853,1.55377,96565.0,96564.0,0.01116493]
["bitfinex-derivatives","BTCF0:USTF0",1732850501444,1.68797,96565.0,96564.0,0.01116493]
["bitfinex-derivatives","BTCF0:USTF0",1732850501652,1.55377,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850501848,1.68797,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850505551,1.69971241,96565.0,96564.0,0.00908487]
["bitfinex-derivatives","BTCF0:USTF0",1732850506054,2.01039241,96565.0,96564.0,0.00308487]
["bitfinex-derivatives","BTCF0:USTF0",1732850506359,2.086471,96565.0,96564.0,0.00308487]
["bitfinex-derivatives","BTCF0:USTF0",1732850506556,2.10750363,96565.0,96564.0,0.00085302]
["bitfinex-derivatives","BTCF0:USTF0",1732850507656,2.20286554,96565.0,96564.0,0.00085302]
["bitfinex-derivatives","BTCF0:USTF0",1732850508047,2.10750363,96565.0,96564.0,0.00085302]
["bitfinex-derivatives","BTCF0:USTF0",1732850508655,2.20287167,96565.0,96564.0,0.00085302]
["bitfinex-derivatives","BTCF0:USTF0",1732850509054,2.10750749,96565.0,96564.0,0.00085302]
["bitfinex-derivatives","BTCF0:USTF0",1732850509752,2.20287095,96565.0,96564.0,0.00085302]
["bitfinex-derivatives","BTCF0:USTF0",1732850510064,2.58438533,96565.0,96564.0,0.00085302]
["bitfinex-derivatives","BTCF0:USTF0",1732850510356,2.58438533,96565.0,96535.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1732850510357,0.051786,96537.0,96535.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1732850510554,0.3608,96536.0,96535.0,0.01309165]
["bitfinex-derivatives","BTCF0:USTF0",1732850510757,0.3608,96536.0,96535.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1732850510953,1.8608,96536.0,96535.0,0.00363385]
["bitfinex-derivatives","BTCF0:USTF0",1732850511154,0.3608,96536.0,96535.0,0.00363385]
["bitfinex-derivatives","BTCF0:USTF0",1732850511546,1.8608,96536.0,96535.0,0.00363385]
["bitfinex-derivatives","BTCF0:USTF0",1732850512156,1.8608,96536.0,96535.0,0.00663385]
["bitfinex-derivatives","BTCF0:USTF0",1732850512550,1.8608,96536.0,96535.0,0.00363385]
["bitfinex-derivatives","BTCF0:USTF0",1732850512749,1.8618,96536.0,96535.0,0.00463385]
["bitfinex-derivatives","BTCF0:USTF0",1732850513660,1.8628,96536.0,96535.0,0.00463385]
["bitfinex-derivatives","BTCF0:USTF0",1732850514648,1.8628822,96536.0,96535.0,0.00463385]
["bitfinex-derivatives","BTCF0:USTF0",1732850515355,1.8628822,96536.0,96535.0,0.00455379]
["bitfinex-derivatives","BTCF0:USTF0",1732850515956,1.8628822,96536.0,96535.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1732850517650,1.8628822,96536.0,96521.0,0.04780342]
["bitfinex-derivatives","BTCF0:USTF0",1732850517651,0.05179,96529.0,96521.0,0.04780342]
["bitfinex-derivatives","BTCF0:USTF0",1732850517852,0.3608,96523.0,96521.0,0.01178643]
["bitfinex-derivatives","BTCF0:USTF0",1732850518047,0.3608,96523.0,96522.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1732850519149,0.3618,96523.0,96522.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1732850519558,0.3618,96523.0,96522.0,0.00508006]
["bitfinex-derivatives","BTCF0:USTF0",1732850519763,0.3628,96523.0,96522.0,0.31588006]
["bitfinex-derivatives","BTCF0:USTF0",1732850520563,0.002,96523.0,96522.0,0.67668006]
["bitfinex-derivatives","BTCF0:USTF0",1732850520769,0.00263988,96532.0,96531.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732850521062,0.00263988,96532.0,96531.0,0.723349]
["bitfinex-derivatives","BTCF0:USTF0",1732850522149,0.00363988,96532.0,96531.0,0.723349]
["bitfinex-derivatives","BTCF0:USTF0",1732850522353,0.00363988,96532.0,96531.0,0.73488863]
["bitfinex-derivatives","BTCF0:USTF0",1732850522754,0.00463988,96532.0,96531.0,0.73488863]
["bitfinex-derivatives","BTCF0:USTF0",1732850523453,0.00463988,96532.0,96531.0,0.06332863]
["bitfinex-derivatives","BTCF0:USTF0",1732850523859,0.41722788,96532.0,96531.0,0.01153963]
["bitfinex-derivatives","BTCF0:USTF0",1732850524060,0.36543988,96532.0,96527.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732850524255,0.36543988,96532.0,96520.0,0.21674611]
["bitfinex-derivatives","BTCF0:USTF0",1732850524256,0.36543988,96532.0,96520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732850524454,0.412593,96523.0,96520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732850524652,0.412593,96523.0,96520.0,0.04365698]
["bitfinex-derivatives","BTCF0:USTF0",1732850525956,0.413593,96523.0,96520.0,0.04665698]
["bitfinex-derivatives","BTCF0:USTF0",1732850526156,0.413593,96523.0,96520.0,0.04865698]
["bitfinex-derivatives","BTCF0:USTF0",1732850526157,0.414593,96523.0,96520.0,0.04865698]
["bitfinex-derivatives","BTCF0:USTF0",1732850526654,1.5,96522.0,96520.0,0.04865698]
["bitfinex-derivatives","BTCF0:USTF0",1732850528064,1.501,96522.0,96520.0,0.04765698]
["bitfinex-derivatives","BTCF0:USTF0",1732850528261,1.501,96522.0,96520.0,0.04565698]
["bitfinex-derivatives","BTCF0:USTF0",1732850528461,1.502,96522.0,96520.0,0.04665698]
["bitfinex-derivatives","BTCF0:USTF0",1732850528664,0.002,96522.0,96521.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732850529761,0.001,96522.0,96521.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732850530060,0.002,96522.0,96521.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732850531464,0.002,96522.0,96521.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1732850532461,0.002,96522.0,96521.0,0.365594]
["bitfinex-derivatives","BTCF0:USTF0",1732850533769,1.5,96529.0,96528.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732850534967,1.5,96529.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850535157,1.5,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850535967,1.501,96529.0,96528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732850536163,1.502,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850538064,1.501,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850545375,1.8618,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850546666,2.1726,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850546869,2.1957581,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850548575,2.1726,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850549672,2.19556798,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850551575,2.55636798,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850551971,1.83476798,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850552178,2.5334,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850552465,2.55636798,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850553079,2.24556798,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850554769,2.37968798,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850555075,2.35672,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850555486,0.001,96529.0,96528.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1732850555864,0.001,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850556066,0.001,96529.0,96528.0,0.01688887]
["bitfinex-derivatives","BTCF0:USTF0",1732850563875,0.00308006,96529.0,96528.0,0.01688887]
["bitfinex-derivatives","BTCF0:USTF0",1732850564271,1.50308006,96529.0,96528.0,0.01688887]
["bitfinex-derivatives","BTCF0:USTF0",1732850571774,1.501,96529.0,96528.0,0.01688887]
["bitfinex-derivatives","BTCF0:USTF0",1732850574190,1.501,96529.0,96528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732850576390,1.50308006,96529.0,96528.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732850576583,1.84658006,96529.0,96528.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732850576783,1.88078701,96529.0,96528.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732850577197,1.88078701,96529.0,96517.0,0.01188666]
["bitfinex-derivatives","BTCF0:USTF0",1732850577198,1.56998701,96529.0,96517.0,0.01188666]
["bitfinex-derivatives","BTCF0:USTF0",1732850577384,0.3608,96518.0,96510.0,0.06765213]
["bitfinex-derivatives","BTCF0:USTF0",1732850577692,0.051799,96511.0,96510.0,0.06765213]
["bitfinex-derivatives","BTCF0:USTF0",1732850577883,0.0518,96509.0,96508.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850578083,0.4126,96509.0,96508.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850579494,0.4136,96509.0,96508.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850581086,0.4146,96509.0,96508.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732850581477,0.002,96509.0,96508.0,0.31093338]
["bitfinex-derivatives","BTCF0:USTF0",1732850581681,0.0048,96518.0,96508.0,0.31093338]
["bitfinex-derivatives","BTCF0:USTF0",1732850581884,0.0048,96518.0,96509.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732850582078,0.0048,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850582290,0.3608,96528.0,96522.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732850582483,0.051789,96530.0,96523.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732850582681,0.0048,96534.0,96523.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732850582882,0.05179,96528.0,96523.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732850583483,0.0048,96534.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850583899,0.0048,96534.0,96531.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732850584098,0.412587,96535.0,96531.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732850584391,0.3608,96535.0,96533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732850584787,0.001,96534.0,96533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732850585588,0.3608,96535.0,96533.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732850585996,0.3608,96535.0,96533.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732850586982,0.3608,96535.0,96533.0,0.06540332]
["bitfinex-derivatives","BTCF0:USTF0",1732850587183,0.3608,96535.0,96533.0,0.06440332]
["bitfinex-derivatives","BTCF0:USTF0",1732850587386,0.051785,96539.0,96533.0,0.06540332]
["bitfinex-derivatives","BTCF0:USTF0",1732850587792,0.051785,96539.0,96533.0,0.01361632]
["bitfinex-derivatives","BTCF0:USTF0",1732850587997,1.5,96541.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732850588999,0.0048,96542.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732850589186,0.0048,96542.0,96535.0,0.362546]
["bitfinex-derivatives","BTCF0:USTF0",1732850589387,0.0048,96542.0,96541.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732850589589,0.3608,96544.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850590390,0.36092697,96544.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850590587,0.00012697,96544.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850591599,0.00112697,96544.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850591792,0.00512697,96544.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850592698,0.00512697,96544.0,96543.0,0.362542]
["bitfinex-derivatives","BTCF0:USTF0",1732850593502,0.0048,96553.0,96543.0,0.362542]
["bitfinex-derivatives","BTCF0:USTF0",1732850593503,0.0048,96553.0,96552.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732850593696,0.3636,96564.0,96558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850593697,0.0048,96561.0,96558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850593901,0.3608,96564.0,96558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850594089,0.00208006,96563.0,96558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850594292,0.00010747,96562.0,96558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850594700,0.00010747,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850594896,0.009,96561.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850595204,0.009,96561.0,96560.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1732850595400,0.00010747,96562.0,96560.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1732850595715,0.01310747,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850596002,0.01310747,96562.0,96561.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732850597091,0.00010747,96562.0,96561.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732850597795,0.00910747,96562.0,96561.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732850598596,0.01410747,96562.0,96561.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732850603996,0.01410747,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850604397,0.04580747,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850605709,1.54580747,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850611105,1.54580747,96562.0,96531.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1732850611106,0.051783,96542.0,96531.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1732850611302,0.3608,96540.0,96527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732850611499,0.3608,96532.0,96524.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732850611711,0.36288006,96532.0,96524.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732850611911,0.36288006,96532.0,96527.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732850612511,0.36288006,96532.0,96527.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1732850614110,0.36388006,96532.0,96527.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1732850614318,0.36388006,96532.0,96529.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732850615103,0.36388006,96532.0,96527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732850615316,0.3618,96532.0,96531.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732850615511,0.3608,96532.0,96531.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732850616411,0.3608,96532.0,96531.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1732850617416,0.001,96532.0,96531.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1732850617811,0.0048,96536.0,96531.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1732850618118,0.3608,96541.0,96531.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732850618320,0.3608,96541.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732850618524,0.3608,96541.0,96538.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732850620323,0.00208006,96542.0,96536.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732850620616,0.0048,96548.0,96541.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732850620821,0.0373,96553.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850621316,0.00208006,96549.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850621711,0.002,96548.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850622017,0.002,96548.0,96536.0,0.01175362]
["bitfinex-derivatives","BTCF0:USTF0",1732850622208,0.051784,96540.0,96529.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1732850622416,0.051787,96535.0,96527.0,0.18606782]
["bitfinex-derivatives","BTCF0:USTF0",1732850622717,1.5,96531.0,96530.0,0.10307132]
["bitfinex-derivatives","BTCF0:USTF0",1732850622917,1.5,96531.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732850622918,1.5,96531.0,96529.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732850624316,0.051787,96535.0,96530.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732850624821,1.551787,96535.0,96530.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732850625015,1.551787,96535.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732850625216,1.551787,96535.0,96530.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732850625424,0.00688006,96536.0,96530.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732850625615,0.00208006,96536.0,96530.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732850625815,0.00208006,96536.0,96534.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732850626520,0.3656,96541.0,96540.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732850626720,0.0048,96549.0,96546.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732850627019,0.3608,96550.0,96549.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732850627420,0.36288006,96550.0,96549.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732850628221,0.36888006,96550.0,96549.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732850628521,0.37088006,96550.0,96549.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732850631731,0.37088006,96550.0,96549.0,0.06450266]
["bitfinex-derivatives","BTCF0:USTF0",1732850632818,1.87088006,96550.0,96549.0,0.06450266]
["bitfinex-derivatives","BTCF0:USTF0",1732850634516,1.8688,96550.0,96549.0,0.06450266]
["bitfinex-derivatives","BTCF0:USTF0",1732850635528,1.508,96550.0,96549.0,0.06450266]
["bitfinex-derivatives","BTCF0:USTF0",1732850639032,1.508,96550.0,96549.0,0.19846266]
["bitfinex-derivatives","BTCF0:USTF0",1732850639438,1.508,96550.0,96549.0,0.06450266]
["bitfinex-derivatives","BTCF0:USTF0",1732850639636,1.508,96550.0,96549.0,0.19846266]
["bitfinex-derivatives","BTCF0:USTF0",1732850642226,0.008,96550.0,96549.0,0.19846266]
["bitfinex-derivatives","BTCF0:USTF0",1732850644133,0.008,96550.0,96549.0,0.38453048]
["bitfinex-derivatives","BTCF0:USTF0",1732850644333,0.008,96550.0,96549.0,0.38437004]
["bitfinex-derivatives","BTCF0:USTF0",1732850646231,0.008,96550.0,96549.0,0.19846266]
["bitfinex-derivatives","BTCF0:USTF0",1732850651231,0.008,96550.0,96549.0,0.19842266]
["bitfinex-derivatives","BTCF0:USTF0",1732850651232,0.01008006,96550.0,96549.0,0.19842266]
["bitfinex-derivatives","BTCF0:USTF0",1732850651729,0.008,96550.0,96549.0,0.06450266]
["bitfinex-derivatives","BTCF0:USTF0",1732850651929,0.008,96550.0,96549.0,0.19842266]
["bitfinex-derivatives","BTCF0:USTF0",1732850660535,0.008,96550.0,96549.0,0.06450266]
["bitfinex-derivatives","BTCF0:USTF0",1732850660843,0.008,96550.0,96549.0,0.19842266]
["bitfinex-derivatives","BTCF0:USTF0",1732850662541,0.01611033,96550.0,96549.0,0.1660408]
["bitfinex-derivatives","BTCF0:USTF0",1732850662847,0.01611033,96550.0,96549.0,0.14664366]
["bitfinex-derivatives","BTCF0:USTF0",1732850663346,0.01611033,96550.0,96549.0,0.01272366]
["bitfinex-derivatives","BTCF0:USTF0",1732850663646,0.008,96550.0,96549.0,0.19842266]
["bitfinex-derivatives","BTCF0:USTF0",1732850665339,0.3688,96550.0,96547.0,0.24809042]
["bitfinex-derivatives","BTCF0:USTF0",1732850665538,0.36921601,96550.0,96534.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732850665735,0.412585,96538.0,96534.0,0.01183672]
["bitfinex-derivatives","BTCF0:USTF0",1732850665944,0.0326,96537.0,96530.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732850666347,1.5,96536.0,96530.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732850666749,1.551786,96536.0,96530.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732850666955,1.551786,96536.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850667250,1.551786,96536.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732850667444,0.3608,96530.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732850668449,0.3608,96530.0,96529.0,0.38560688]
["bitfinex-derivatives","BTCF0:USTF0",1732850669852,0.3608,96530.0,96529.0,0.39160688]
["bitfinex-derivatives","BTCF0:USTF0",1732850670346,0.3608,96530.0,96529.0,0.01947124]
["bitfinex-derivatives","BTCF0:USTF0",1732850670536,0.3608,96530.0,96529.0,0.00755387]
["bitfinex-derivatives","BTCF0:USTF0",1732850675947,0.0306,96531.0,96529.0,0.00755387]
["bitfinex-derivatives","BTCF0:USTF0",1732850675948,0.02258649,96540.0,96529.0,0.00755387]
["bitfinex-derivatives","BTCF0:USTF0",1732850676150,0.3608,96541.0,96530.0,0.2331289]
["bitfinex-derivatives","BTCF0:USTF0",1732850676745,0.3608,96541.0,96536.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732850677254,0.3608,96541.0,96530.0,0.2331289]
["bitfinex-derivatives","BTCF0:USTF0",1732850677645,0.3608,96541.0,96534.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732850678054,0.3608,96541.0,96531.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732850678055,0.051785,96539.0,96531.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732850678950,0.3608,96541.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850679555,0.3608,96541.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732850680555,0.3608,96541.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850682555,0.3608,96541.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732850682756,0.3608,96541.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850682958,0.051784,96539.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850683465,0.051784,96539.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850684169,0.3608,96541.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850684462,0.051785,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850684655,1.5,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850685066,1.5,96537.0,96534.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732850685364,1.5,96537.0,96536.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732850686167,1.5,96537.0,96536.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732850686363,1.8608,96537.0,96536.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732850687768,1.8608,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850688668,1.912585,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850698873,1.912585,96537.0,96536.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1732850699271,0.3608,96537.0,96536.0,0.00043277]
["bitfinex-derivatives","BTCF0:USTF0",1732850699475,0.3608,96537.0,96536.0,0.03293277]
["bitfinex-derivatives","BTCF0:USTF0",1732850700166,0.3608,96537.0,96536.0,0.06353277]
["bitfinex-derivatives","BTCF0:USTF0",1732850703670,0.0048,96542.0,96536.0,0.06353277]
["bitfinex-derivatives","BTCF0:USTF0",1732850703671,0.0048,96542.0,96541.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732850703873,0.0048,96542.0,96536.0,0.06353277]
["bitfinex-derivatives","BTCF0:USTF0",1732850703874,0.0048,96547.0,96542.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850704063,0.0048,96547.0,96540.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732850704064,0.0048,96554.0,96540.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732850704270,0.0048,96554.0,96544.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850705566,0.3648,96549.0,96544.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850705762,0.3658,96549.0,96544.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732850705967,0.3658,96549.0,96540.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732850706163,0.005,96549.0,96547.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732850706367,0.005,96549.0,96548.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732850706775,0.0024,96559.0,96548.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732850707077,0.00010747,96562.0,96559.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850707276,0.36090747,96562.0,96559.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850707773,0.00010747,96562.0,96559.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850707981,0.36090747,96562.0,96559.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850708172,0.36990747,96562.0,96559.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732850708478,0.00910747,96562.0,96559.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732850708672,0.36990747,96562.0,96559.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732850708866,0.36990747,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850709182,0.37490747,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850710772,0.37490747,96562.0,96560.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732850714181,0.37490747,96562.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850718879,0.37490747,96562.0,96560.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732850721073,0.37490747,96562.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850722579,0.42667947,96562.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850722779,0.37490747,96562.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850723179,0.37490747,96562.0,96560.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732850726889,0.01410747,96562.0,96561.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732850727077,0.01410747,96562.0,96561.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1732850729983,0.01410747,96562.0,96561.0,0.52654]
["bitfinex-derivatives","BTCF0:USTF0",1732850734281,0.01410747,96562.0,96561.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732850734591,0.01410747,96562.0,96561.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1732850752597,0.01410747,96562.0,96561.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732850760904,0.01410747,96562.0,96561.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732850763797,0.01410747,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850764405,0.051776,96555.0,96554.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850764607,1.551776,96555.0,96547.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732850764809,0.10695719,96554.0,96547.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732850765313,0.0309,96554.0,96547.0,0.3770022]
["bitfinex-derivatives","BTCF0:USTF0",1732850765809,0.07605719,96558.0,96557.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850766109,0.07605719,96558.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850766697,0.07605719,96558.0,96554.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1732850767108,0.07605719,96558.0,96551.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732850767407,0.006,96554.0,96553.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732850767606,0.008,96554.0,96553.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732850767808,0.002,96554.0,96553.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732850768508,0.011,96558.0,96557.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850768708,0.011,96558.0,96557.0,0.546215]
["bitfinex-derivatives","BTCF0:USTF0",1732850769404,0.008,96558.0,96557.0,0.546215]
["bitfinex-derivatives","BTCF0:USTF0",1732850770312,0.00010747,96562.0,96561.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732850771707,0.00910747,96562.0,96561.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732850772105,0.01410747,96562.0,96561.0,0.23886029]
["bitfinex-derivatives","BTCF0:USTF0",1732850772502,0.01410747,96562.0,96561.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732850774813,0.00010747,96562.0,96561.0,0.23883371]
["bitfinex-derivatives","BTCF0:USTF0",1732850775014,0.00210747,96562.0,96561.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732850775603,0.00210747,96562.0,96561.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732850775912,0.00210747,96562.0,96561.0,0.06625619]
["bitfinex-derivatives","BTCF0:USTF0",1732850776502,0.00010747,96562.0,96561.0,0.06525619]
["bitfinex-derivatives","BTCF0:USTF0",1732850776704,0.00010747,96562.0,96561.0,0.06825619]
["bitfinex-derivatives","BTCF0:USTF0",1732850777399,0.00010747,96562.0,96561.0,0.01648419]
["bitfinex-derivatives","BTCF0:USTF0",1732850777911,0.00010747,96562.0,96561.0,0.01348419]
["bitfinex-derivatives","BTCF0:USTF0",1732850777912,1.56060747,96562.0,96561.0,0.01348419]
["bitfinex-derivatives","BTCF0:USTF0",1732850778102,1.56060747,96562.0,96561.0,0.01448419]
["bitfinex-derivatives","BTCF0:USTF0",1732850778303,1.56060747,96562.0,96561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732850778906,1.56060747,96562.0,96552.0,0.0724489]
["bitfinex-derivatives","BTCF0:USTF0",1732850778907,1.56460747,96562.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850779105,1.56460747,96562.0,96556.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732850779507,1.56460747,96562.0,96556.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1732850780312,1.56460747,96562.0,96557.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850780909,1.57360747,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850781312,1.56060747,96562.0,96559.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850781613,1.56860747,96562.0,96559.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850782011,1.56860747,96562.0,96556.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732850782012,0.03940747,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850782917,0.04040747,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850783416,0.01010747,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850784206,0.00310747,96562.0,96560.0,0.23783471]
["bitfinex-derivatives","BTCF0:USTF0",1732850784407,0.01110747,96562.0,96560.0,0.23783471]
["bitfinex-derivatives","BTCF0:USTF0",1732850784610,0.01110747,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732850785219,0.00810747,96562.0,96560.0,0.23883471]
["bitfinex-derivatives","BTCF0:USTF0",1732850785407,0.00210747,96562.0,96560.0,0.23883471]
["bitfinex-derivatives","BTCF0:USTF0",1732850785609,1.5,96576.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850785808,0.3608,96573.0,96572.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1732850786414,1.5,96576.0,96572.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1732850786415,0.3608,96575.0,96572.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1732850786614,8.155e-05,96573.0,96572.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1732850786917,8.155e-05,96573.0,96572.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732850787712,0.00308155,96573.0,96572.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732850788314,0.00708155,96573.0,96572.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732850788524,0.00508155,96573.0,96572.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732850789407,0.00408155,96573.0,96572.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732850789623,0.00408155,96573.0,96572.0,0.14517327]
["bitfinex-derivatives","BTCF0:USTF0",1732850790915,8.155e-05,96573.0,96572.0,0.14517327]
["bitfinex-derivatives","BTCF0:USTF0",1732850791115,0.00508155,96573.0,96572.0,0.14517327]
["bitfinex-derivatives","BTCF0:USTF0",1732850793407,0.00508155,96573.0,96572.0,0.01153327]
["bitfinex-derivatives","BTCF0:USTF0",1732850793613,0.00508155,96573.0,96571.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1732850794619,0.00508155,96573.0,96571.0,0.19703142]
["bitfinex-derivatives","BTCF0:USTF0",1732850795217,0.00408155,96573.0,96571.0,0.19703142]
["bitfinex-derivatives","BTCF0:USTF0",1732850796217,0.00508155,96573.0,96571.0,0.19703142]
["bitfinex-derivatives","BTCF0:USTF0",1732850798416,0.00408155,96573.0,96571.0,0.19703142]
["bitfinex-derivatives","BTCF0:USTF0",1732850798617,0.00508155,96573.0,96571.0,0.19703142]
["bitfinex-derivatives","BTCF0:USTF0",1732850800412,0.00408155,96573.0,96571.0,0.19703142]
["bitfinex-derivatives","BTCF0:USTF0",1732850800617,0.00408155,96573.0,96571.0,0.01162442]
["bitfinex-derivatives","BTCF0:USTF0",1732850800618,0.00508155,96573.0,96571.0,0.01162442]
["bitfinex-derivatives","BTCF0:USTF0",1732850800817,0.00508155,96573.0,96565.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850801018,0.3608,96566.0,96565.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850801217,0.3608,96566.0,96565.0,0.06349207]
["bitfinex-derivatives","BTCF0:USTF0",1732850801419,0.00508155,96573.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850801826,0.00408155,96573.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850802327,8.155e-05,96573.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850802527,8.155e-05,96573.0,96571.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850804219,0.00308155,96573.0,96572.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850804421,0.00408155,96573.0,96572.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850804622,0.00308155,96573.0,96572.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850805128,0.00108155,96573.0,96572.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850805422,0.00508155,96573.0,96572.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850806024,0.00608155,96573.0,96572.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850806528,0.00608155,96573.0,96564.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732850806825,0.05784755,96573.0,96564.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850807533,0.00608155,96573.0,96564.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850807720,0.051767,96571.0,96565.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850808919,0.051767,96571.0,96565.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732850809225,0.052767,96571.0,96565.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732850810332,0.052767,96571.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850810523,0.052767,96571.0,96566.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850811322,0.051768,96569.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850811530,0.051768,96569.0,96566.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850811827,0.051768,96569.0,96566.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732850812525,0.052768,96569.0,96566.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850812830,0.051769,96567.0,96566.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850813431,0.051769,96567.0,96566.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732850814829,0.053769,96567.0,96566.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732850815228,0.002,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850815429,8.155e-05,96573.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850817223,0.00408155,96573.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850818230,8.155e-05,96573.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850818533,0.00308155,96573.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850818734,0.00408155,96573.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850819427,0.00308155,96573.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850820423,0.00208155,96573.0,96568.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732850820624,0.00208155,96573.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850820834,0.00208155,96573.0,96567.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732850821021,8.155e-05,96573.0,96567.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732850821328,0.00208155,96573.0,96567.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732850821727,8.155e-05,96573.0,96567.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732850822442,0.0024,96584.0,96567.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732850822628,0.0024,96584.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850822933,0.3608,96586.0,96581.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732850823236,0.3608,96586.0,96579.0,0.18605355]
["bitfinex-derivatives","BTCF0:USTF0",1732850823428,0.3608,96586.0,96582.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732850823633,9.293e-05,96585.0,96582.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732850823827,9.293e-05,96585.0,96583.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732850824030,0.005,96584.0,96583.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732850824522,0.0024,96594.0,96593.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732850824736,0.3656,96614.0,96606.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732850825031,0.084839,96624.0,96609.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732850825236,0.05174,96623.0,96614.0,0.0676489]
["bitfinex-derivatives","BTCF0:USTF0",1732850825434,0.00013327,96622.0,96614.0,0.0676489]
["bitfinex-derivatives","BTCF0:USTF0",1732850825741,0.05187327,96622.0,96614.0,0.0676489]
["bitfinex-derivatives","BTCF0:USTF0",1732850826035,0.3608,96621.0,96614.0,0.0676489]
["bitfinex-derivatives","BTCF0:USTF0",1732850827427,0.412541,96621.0,96614.0,0.0676489]
["bitfinex-derivatives","BTCF0:USTF0",1732850827727,0.430541,96621.0,96614.0,0.0686489]
["bitfinex-derivatives","BTCF0:USTF0",1732850828832,0.430541,96621.0,96614.0,0.08048365]
["bitfinex-derivatives","BTCF0:USTF0",1732850829131,0.051744,96615.0,96614.0,0.01283475]
["bitfinex-derivatives","BTCF0:USTF0",1732850830427,0.009,96615.0,96614.0,0.01283475]
["bitfinex-derivatives","BTCF0:USTF0",1732850830628,0.018,96615.0,96614.0,0.01283475]
["bitfinex-derivatives","BTCF0:USTF0",1732850830829,0.018,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850832135,0.018,96615.0,96614.0,0.01283449]
["bitfinex-derivatives","BTCF0:USTF0",1732850833040,0.069744,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850833338,0.051746,96610.0,96609.0,0.00269253]
["bitfinex-derivatives","BTCF0:USTF0",1732850833529,0.546386,96610.0,96609.0,0.00269253]
["bitfinex-derivatives","BTCF0:USTF0",1732850833730,2.356906,96610.0,96609.0,0.00269253]
["bitfinex-derivatives","BTCF0:USTF0",1732850833932,2.37823572,96610.0,96609.0,0.00269253]
["bitfinex-derivatives","BTCF0:USTF0",1732850834132,2.4542782,96610.0,96609.0,0.00269253]
["bitfinex-derivatives","BTCF0:USTF0",1732850834331,2.37823572,96610.0,96609.0,0.00269253]
["bitfinex-derivatives","BTCF0:USTF0",1732850834537,2.32648972,96610.0,96593.0,0.01183216]
["bitfinex-derivatives","BTCF0:USTF0",1732850834733,0.051757,96590.0,96587.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732850835142,0.051757,96590.0,96584.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732850835339,0.051757,96590.0,96582.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732850835529,0.051757,96590.0,96589.0,0.01313652]
["bitfinex-derivatives","BTCF0:USTF0",1732850836634,0.059757,96590.0,96589.0,0.01413652]
["bitfinex-derivatives","BTCF0:USTF0",1732850837033,0.059757,96590.0,96589.0,0.01313652]
["bitfinex-derivatives","BTCF0:USTF0",1732850837228,0.059757,96590.0,96589.0,0.01413652]
["bitfinex-derivatives","BTCF0:USTF0",1732850840037,0.420557,96590.0,96589.0,0.01413652]
["bitfinex-derivatives","BTCF0:USTF0",1732850842647,0.059757,96590.0,96589.0,0.01413652]
["bitfinex-derivatives","BTCF0:USTF0",1732850845444,0.059757,96590.0,96589.0,0.00255285]
["bitfinex-derivatives","BTCF0:USTF0",1732850845948,0.060757,96590.0,96589.0,0.00255285]
["bitfinex-derivatives","BTCF0:USTF0",1732850847149,0.054757,96590.0,96589.0,0.00155285]
["bitfinex-derivatives","BTCF0:USTF0",1732850848642,0.051757,96590.0,96589.0,0.00155285]
["bitfinex-derivatives","BTCF0:USTF0",1732850848841,0.056757,96590.0,96589.0,0.00255285]
["bitfinex-derivatives","BTCF0:USTF0",1732850849541,0.064757,96590.0,96589.0,0.00355285]
["bitfinex-derivatives","BTCF0:USTF0",1732850850051,0.056757,96590.0,96589.0,0.00255285]
["bitfinex-derivatives","BTCF0:USTF0",1732850850350,0.065757,96590.0,96589.0,0.00355285]
["bitfinex-derivatives","BTCF0:USTF0",1732850851239,1.565757,96590.0,96589.0,0.00355285]
["bitfinex-derivatives","BTCF0:USTF0",1732850851447,1.57751406,96590.0,96589.0,0.00355285]
["bitfinex-derivatives","BTCF0:USTF0",1732850853849,1.57751406,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850857152,1.65366237,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850857555,1.57751406,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850858444,2.10016829,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850858645,2.10016829,96590.0,96582.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732850858646,0.3106,96589.0,96582.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732850858853,0.412561,96583.0,96582.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732850859252,1.023161,96583.0,96582.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732850859553,2.523161,96583.0,96582.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732850859749,2.54454766,96583.0,96582.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732850860857,2.55254766,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850862355,2.55654766,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850862759,2.25654766,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850865865,2.33261547,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850866760,2.42796122,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850866956,1.97181547,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850867159,2.64814766,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850868053,2.72421597,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850868750,2.64814766,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850875153,2.33754766,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850875362,2.64814766,96583.0,96582.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1732850878770,2.64814766,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850879060,0.051763,96579.0,96560.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1732850879264,0.187643,96579.0,96560.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1732850879460,0.187643,96579.0,96560.0,0.07923019]
["bitfinex-derivatives","BTCF0:USTF0",1732850879962,1.687643,96579.0,96560.0,0.07923019]
["bitfinex-derivatives","BTCF0:USTF0",1732850880464,1.689643,96579.0,96560.0,0.07923019]
["bitfinex-derivatives","BTCF0:USTF0",1732850880768,1.695643,96579.0,96578.0,0.00108251]
["bitfinex-derivatives","BTCF0:USTF0",1732850881767,1.77170913,96579.0,96578.0,0.00108251]
["bitfinex-derivatives","BTCF0:USTF0",1732850882159,1.695643,96579.0,96578.0,0.00108251]
["bitfinex-derivatives","BTCF0:USTF0",1732850882557,1.695643,96579.0,96578.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732850882753,1.695643,96579.0,96553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732850882754,2.006283,96579.0,96553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732850882964,0.412576,96554.0,96553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732850883553,1.912576,96554.0,96553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732850884462,1.925576,96554.0,96553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732850886060,1.916576,96554.0,96553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732850886266,0.425576,96554.0,96553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732850887760,0.424576,96554.0,96553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732850887963,0.415576,96554.0,96553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732850888163,0.422576,96554.0,96553.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732850889066,0.01,96554.0,96553.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1732850889262,0.0048,96562.0,96558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850889473,0.3156,96565.0,96558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850889767,0.009,96554.0,96553.0,0.217353]
["bitfinex-derivatives","BTCF0:USTF0",1732850890274,0.3156,96565.0,96555.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732850890572,0.3156,96565.0,96563.0,0.18632264]
["bitfinex-derivatives","BTCF0:USTF0",1732850890757,0.3156,96565.0,96561.0,0.18632264]
["bitfinex-derivatives","BTCF0:USTF0",1732850891161,0.3156,96565.0,96560.0,0.18632264]
["bitfinex-derivatives","BTCF0:USTF0",1732850891662,0.051771,96564.0,96560.0,0.18632264]
["bitfinex-derivatives","BTCF0:USTF0",1732850892163,0.051771,96564.0,96558.0,0.18632264]
["bitfinex-derivatives","BTCF0:USTF0",1732850892363,0.051771,96564.0,96557.0,0.23809764]
["bitfinex-derivatives","BTCF0:USTF0",1732850892569,0.051771,96564.0,96559.0,0.18632264]
["bitfinex-derivatives","BTCF0:USTF0",1732850893269,0.051771,96564.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850893770,0.02068249,96576.0,96561.0,0.62121773]
["bitfinex-derivatives","BTCF0:USTF0",1732850893971,0.0024,96582.0,96581.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732850894181,1.5,96585.0,96582.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732850894476,1.5,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850894675,1.5,96585.0,96581.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850894867,1.55176,96585.0,96581.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850895462,1.55176,96585.0,96581.0,0.14504428]
["bitfinex-derivatives","BTCF0:USTF0",1732850895975,1.55476,96585.0,96581.0,0.14504428]
["bitfinex-derivatives","BTCF0:USTF0",1732850897076,1.55776,96585.0,96581.0,0.14504428]
["bitfinex-derivatives","BTCF0:USTF0",1732850897873,1.506,96585.0,96582.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732850898068,1.506,96585.0,96582.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1732850898966,1.503,96585.0,96582.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1732850899170,1.506,96585.0,96582.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1732850900381,1.506,96585.0,96582.0,0.19718761]
["bitfinex-derivatives","BTCF0:USTF0",1732850901266,1.506,96585.0,96582.0,0.14542661]
["bitfinex-derivatives","BTCF0:USTF0",1732850901473,1.506,96585.0,96583.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732850902669,1.503,96585.0,96583.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732850902970,1.506,96585.0,96584.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850904371,1.503,96585.0,96584.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732850904575,1.506,96585.0,96584.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732850905671,1.506,96585.0,96584.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732850907377,1.506,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850907586,1.55776,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850908684,1.506,96585.0,96576.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850908980,0.3608,96582.0,96576.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850909371,0.051764,96578.0,96576.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850909573,0.051767,96572.0,96569.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850909774,0.051767,96572.0,96563.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732850909775,0.051767,96572.0,96563.0,0.14983855]
["bitfinex-derivatives","BTCF0:USTF0",1732850909969,0.051767,96572.0,96564.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732850910177,0.051768,96570.0,96563.0,0.14983855]
["bitfinex-derivatives","BTCF0:USTF0",1732850910388,0.0323,96569.0,96563.0,0.01631855]
["bitfinex-derivatives","BTCF0:USTF0",1732850910777,0.051771,96564.0,96563.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850910976,0.051775,96557.0,96556.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850911279,0.051775,96557.0,96550.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850911280,1.551775,96557.0,96550.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850911473,1.551775,96557.0,96550.0,0.0163127]
["bitfinex-derivatives","BTCF0:USTF0",1732850911676,1.551775,96557.0,96550.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850913674,1.553775,96557.0,96550.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850914088,0.002,96557.0,96550.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850914278,0.002,96557.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850914675,0.003,96557.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850914878,0.002,96557.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850915474,0.001,96557.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850916989,0.41257,96565.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850917991,0.41257,96565.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850920176,1.5,96564.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850920788,1.5,96564.0,96555.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732850921492,1.5,96564.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850921790,1.5,96564.0,96555.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732850923092,1.5,96564.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850927295,1.501,96564.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850927691,1.5,96564.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850927893,1.5,96564.0,96555.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732850928481,1.5,96564.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850933897,0.3608,96561.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850934599,0.0331,96567.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850934600,0.0331,96567.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850934793,0.0321,96579.0,96570.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850934987,0.0321,96579.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850935194,0.0321,96579.0,96564.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732850935496,1.5,96572.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732850936090,1.5,96572.0,96564.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732850936285,1.5,96572.0,96566.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732850938298,1.504,96572.0,96566.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732850938607,1.507,96572.0,96566.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732850939801,0.007,96572.0,96570.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732850940396,1.5,96571.0,96565.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732850941607,1.5,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850942195,1.507,96571.0,96565.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732850942700,1.507,96571.0,96567.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732850943798,1.508,96571.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850943994,0.008,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850944704,0.007,96571.0,96570.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850945099,0.003,96571.0,96570.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850945300,0.004,96571.0,96570.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732850945505,0.008,96571.0,96570.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732850950197,0.01939946,96580.0,96570.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1732850950397,0.00011475,96589.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732850950600,1.5,96588.0,96586.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732850953013,1.504,96588.0,96586.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732850954411,1.504,96588.0,96586.0,0.06417484]
["bitfinex-derivatives","BTCF0:USTF0",1732850954614,1.512,96588.0,96586.0,0.06517484]
["bitfinex-derivatives","BTCF0:USTF0",1732850956609,1.512,96588.0,96586.0,0.01341584]
["bitfinex-derivatives","BTCF0:USTF0",1732850959116,1.512,96588.0,96587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732850961216,1.508,96588.0,96587.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732850961716,1.508,96588.0,96587.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732850961906,1.508,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732850963211,1.508,96588.0,96580.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850963417,0.05176,96585.0,96580.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850963608,0.03,96587.0,96575.0,0.0724039]
["bitfinex-derivatives","BTCF0:USTF0",1732850963609,0.05176,96584.0,96575.0,0.0724039]
["bitfinex-derivatives","BTCF0:USTF0",1732850964115,1.5,96583.0,96575.0,0.0724039]
["bitfinex-derivatives","BTCF0:USTF0",1732850964920,1.5,96583.0,96575.0,0.0734039]
["bitfinex-derivatives","BTCF0:USTF0",1732850965113,1.5,96583.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850965820,1.5,96583.0,96575.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732850965821,1.505,96583.0,96575.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732850966114,0.3608,96582.0,96575.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732850966619,0.412562,96582.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850967509,0.412562,96582.0,96575.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732850967510,0.3608,96582.0,96575.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732850967710,0.051764,96576.0,96575.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732850968020,1.551764,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850968714,0.051767,96572.0,96571.0,0.01174885]
["bitfinex-derivatives","BTCF0:USTF0",1732850969015,0.412567,96572.0,96568.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850969206,0.412567,96572.0,96563.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850970414,0.414567,96572.0,96563.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850970823,0.0327,96571.0,96563.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850971623,0.0327,96571.0,96563.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1732850971919,0.0327,96571.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850972117,0.0357,96571.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850973315,0.0347,96571.0,96569.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732850973516,0.0357,96571.0,96569.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732850973714,0.0337,96571.0,96569.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732850973920,0.0377,96571.0,96569.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732850983735,0.3608,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732850983935,0.051771,96564.0,96563.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850984134,0.051771,96564.0,96554.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1732850984135,0.3608,96564.0,96556.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850984337,1.5,96560.0,96556.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850984535,1.5,96560.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850986135,1.501,96560.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850987748,1.5,96560.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732850989040,1.5,96560.0,96559.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850989244,0.3608,96564.0,96562.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732850989443,0.412571,96564.0,96556.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1732850989643,0.3608,96564.0,96556.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1732850989848,0.051773,96561.0,96556.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850990852,0.051773,96560.0,96556.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732850991037,0.052773,96560.0,96554.0,0.08083752]
["bitfinex-derivatives","BTCF0:USTF0",1732850991846,0.051773,96560.0,96554.0,0.08083752]
["bitfinex-derivatives","BTCF0:USTF0",1732850993146,0.051773,96560.0,96554.0,0.08183752]
["bitfinex-derivatives","BTCF0:USTF0",1732850995444,0.051773,96560.0,96554.0,0.13361352]
["bitfinex-derivatives","BTCF0:USTF0",1732850995848,0.3608,96564.0,96555.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732850996542,0.3608,96564.0,96557.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850996843,0.412571,96564.0,96557.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732850999434,0.3608,96562.0,96557.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732851000451,0.3608,96562.0,96558.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732851001051,0.3608,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732851002249,0.3618,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732851003342,0.3608,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732851003553,0.3618,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732851005046,0.3628,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732851005246,0.3638,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732851005849,0.3608,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732851006051,0.3618,96562.0,96560.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732851006653,0.051772,96561.0,96554.0,0.01168035]
["bitfinex-derivatives","BTCF0:USTF0",1732851006843,0.051772,96561.0,96553.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732851007252,0.051772,96561.0,96554.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732851007454,0.3618,96562.0,96551.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851007653,0.3618,96562.0,96556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732851008455,0.3628,96562.0,96556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732851008846,0.3618,96562.0,96556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732851009257,0.3608,96562.0,96556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732851009451,0.3608,96562.0,96553.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732851009656,0.051775,96557.0,96553.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732851009856,0.051777,96552.0,96551.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851010049,1.5,96552.0,96548.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732851010351,0.051779,96550.0,96548.0,0.14496695]
["bitfinex-derivatives","BTCF0:USTF0",1732851010541,0.051779,96550.0,96548.0,0.01168695]
["bitfinex-derivatives","BTCF0:USTF0",1732851010742,0.051779,96550.0,96544.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851012555,0.051779,96550.0,96544.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732851012949,0.051779,96550.0,96544.0,0.02436605]
["bitfinex-derivatives","BTCF0:USTF0",1732851016965,0.3608,96547.0,96546.0,0.18604602]
["bitfinex-derivatives","BTCF0:USTF0",1732851017152,0.3608,96547.0,96544.0,0.01956605]
["bitfinex-derivatives","BTCF0:USTF0",1732851017461,0.3608,96547.0,96546.0,0.18628804]
["bitfinex-derivatives","BTCF0:USTF0",1732851017756,0.3608,96547.0,96545.0,0.18628804]
["bitfinex-derivatives","BTCF0:USTF0",1732851019854,0.3608,96547.0,96545.0,0.23806904]
["bitfinex-derivatives","BTCF0:USTF0",1732851020052,0.051774,96559.0,96545.0,0.24806137]
["bitfinex-derivatives","BTCF0:USTF0",1732851020364,0.051774,96559.0,96555.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732851020563,0.051774,96559.0,96555.0,0.23803569]
["bitfinex-derivatives","BTCF0:USTF0",1732851021460,1.5,96561.0,96555.0,0.18626069]
["bitfinex-derivatives","BTCF0:USTF0",1732851021763,0.0024,96571.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851021967,0.051766,96574.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851022165,0.0676039,96580.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851022166,1.5,96571.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851022558,1.551767,96571.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851023566,1.553767,96571.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851023768,1.553767,96571.0,96565.0,0.06324395]
["bitfinex-derivatives","BTCF0:USTF0",1732851024066,1.551767,96571.0,96565.0,0.06324395]
["bitfinex-derivatives","BTCF0:USTF0",1732851024267,1.552767,96571.0,96565.0,0.06324395]
["bitfinex-derivatives","BTCF0:USTF0",1732851024765,0.051768,96570.0,96565.0,0.06324395]
["bitfinex-derivatives","BTCF0:USTF0",1732851025166,1.501,96571.0,96565.0,0.01147395]
["bitfinex-derivatives","BTCF0:USTF0",1732851025466,1.501,96571.0,96563.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732851026064,0.002,96570.0,96563.0,0.14506908]
["bitfinex-derivatives","BTCF0:USTF0",1732851026458,0.002,96570.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851026659,1.554767,96571.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851027162,1.553767,96571.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851027364,0.001,96570.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851028066,0.3608,96569.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851029465,0.3628,96569.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851031154,0.3638,96569.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851040870,0.3608,96566.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851042277,0.3618,96566.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851042661,0.3638,96566.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851042875,0.003,96566.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851043062,0.3638,96566.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851051403,0.003,96566.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851054101,0.003,96566.0,96565.0,0.29983137]
["bitfinex-derivatives","BTCF0:USTF0",1732851054604,0.003,96566.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732851057492,0.003,96566.0,96565.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1732851065680,0.00011475,96589.0,96581.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732851065876,0.00011475,96589.0,96588.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732851066879,0.00011475,96589.0,96588.0,0.184838]
["bitfinex-derivatives","BTCF0:USTF0",1732851067588,0.00211475,96589.0,96588.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1732851068379,0.00911475,96589.0,96588.0,0.547638]
["bitfinex-derivatives","BTCF0:USTF0",1732851069278,0.00911475,96589.0,96588.0,0.55934638]
["bitfinex-derivatives","BTCF0:USTF0",1732851070076,0.0005,96600.0,96599.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732851070276,0.0024,96614.0,96613.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732851070482,1.5,96618.0,96613.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732851070991,0.00013273,96617.0,96613.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732851072195,0.00913273,96617.0,96613.0,0.06462939]
["bitfinex-derivatives","BTCF0:USTF0",1732851072584,0.00913273,96617.0,96613.0,0.01288439]
["bitfinex-derivatives","BTCF0:USTF0",1732851072787,0.00913273,96617.0,96615.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732851074492,0.00913273,96617.0,96615.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732851074689,0.00013273,96617.0,96615.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732851074992,0.00913273,96617.0,96615.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732851075781,0.00013273,96617.0,96615.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732851076490,0.00013273,96617.0,96615.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732851076881,0.00013273,96617.0,96616.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851078488,0.0024,96629.0,96616.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1732851078700,0.0048,96631.0,96616.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1732851078701,0.0024,96635.0,96633.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732851078885,0.0321,96638.0,96633.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732851079085,1.8608,96634.0,96633.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732851079599,1.86087739,96634.0,96633.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732851080186,1.50007739,96634.0,96633.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732851081084,7.739e-05,96634.0,96633.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732851081693,7.739e-05,96634.0,96633.0,0.06440295]
["bitfinex-derivatives","BTCF0:USTF0",1732851082300,0.00307739,96634.0,96633.0,0.06440295]
["bitfinex-derivatives","BTCF0:USTF0",1732851083989,0.00307739,96634.0,96633.0,0.19744295]
["bitfinex-derivatives","BTCF0:USTF0",1732851086291,0.00307739,96634.0,96633.0,0.01266895]
["bitfinex-derivatives","BTCF0:USTF0",1732851086499,0.00307739,96634.0,96628.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851086500,0.051736,96629.0,96628.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851086797,0.3608,96629.0,96623.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851087095,0.3608,96629.0,96616.0,0.0518286]
["bitfinex-derivatives","BTCF0:USTF0",1732851087096,0.051739,96624.0,96619.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1732851087291,0.0308,96623.0,96617.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732851087495,0.0308,96623.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851087698,0.0308,96623.0,96618.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732851089698,0.0308,96623.0,96621.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732851089895,7.739e-05,96634.0,96628.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732851090200,7.739e-05,96634.0,96625.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732851090498,7.739e-05,96634.0,96633.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732851092399,0.00307739,96634.0,96633.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732851093398,0.00307739,96634.0,96633.0,0.06313249]
["bitfinex-derivatives","BTCF0:USTF0",1732851094402,0.00307739,96634.0,96633.0,0.06413249]
["bitfinex-derivatives","BTCF0:USTF0",1732851100505,0.00307739,96634.0,96633.0,0.19709249]
["bitfinex-derivatives","BTCF0:USTF0",1732851101398,0.0188975,96647.0,96646.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732851101605,0.0024,96661.0,96646.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732851101802,0.0318,96665.0,96663.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732851102307,1.5,96664.0,96663.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732851102505,1.50008046,96664.0,96663.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732851103593,1.50908046,96664.0,96663.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732851105204,1.50908046,96664.0,96663.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732851105807,1.50708046,96664.0,96663.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732851106407,1.50708046,96664.0,96658.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851106708,1.50708046,96664.0,96663.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732851106906,1.50708046,96664.0,96658.0,0.01664725]
["bitfinex-derivatives","BTCF0:USTF0",1732851107208,1.50708046,96664.0,96658.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851107609,1.50708046,96664.0,96663.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732851108006,1.50708046,96664.0,96663.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732851108710,1.50708046,96664.0,96663.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732851109212,1.50808046,96664.0,96663.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732851109596,1.50808046,96664.0,96663.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732851110009,1.50808046,96664.0,96663.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732851112209,1.50608046,96664.0,96663.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732851117407,1.50608046,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851117607,2.17724046,96664.0,96658.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851117915,0.05172,96659.0,96658.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851118214,0.05172,96659.0,96650.0,0.06745718]
["bitfinex-derivatives","BTCF0:USTF0",1732851118215,0.36688046,96664.0,96657.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732851118417,0.36688046,96664.0,96658.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732851118607,1.5,96659.0,96658.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732851119011,1.5,96659.0,96658.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732851119508,1.5,96659.0,96658.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732851119710,1.5,96659.0,96658.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732851120012,1.5,96659.0,96653.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851120313,0.412523,96654.0,96653.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851120514,0.412523,96654.0,96649.0,0.07921943]
["bitfinex-derivatives","BTCF0:USTF0",1732851120515,0.3608,96654.0,96649.0,0.07921943]
["bitfinex-derivatives","BTCF0:USTF0",1732851120705,0.051725,96650.0,96649.0,0.01176225]
["bitfinex-derivatives","BTCF0:USTF0",1732851120906,0.051725,96650.0,96648.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851121109,0.051725,96650.0,96648.0,0.01639489]
["bitfinex-derivatives","BTCF0:USTF0",1732851121307,0.051725,96650.0,96648.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851123014,0.053725,96650.0,96648.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851123214,0.0332,96649.0,96648.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851123513,0.0332,96649.0,96643.0,0.01824924]
["bitfinex-derivatives","BTCF0:USTF0",1732851125112,0.0332,96649.0,96643.0,0.00635195]
["bitfinex-derivatives","BTCF0:USTF0",1732851125113,0.3608,96644.0,96643.0,0.00635195]
["bitfinex-derivatives","BTCF0:USTF0",1732851125419,0.6712,96644.0,96638.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851125722,0.051734,96633.0,96632.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851125910,0.051736,96629.0,96627.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851126111,0.3608,96628.0,96627.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851126316,0.051737,96627.0,96626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732851126720,0.051739,96623.0,96622.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851126925,0.051742,96619.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851127310,0.3608,96618.0,96617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851127515,0.3608,96618.0,96616.0,0.01179896]
["bitfinex-derivatives","BTCF0:USTF0",1732851128021,0.412542,96618.0,96616.0,0.01179896]
["bitfinex-derivatives","BTCF0:USTF0",1732851128721,0.0325,96617.0,96616.0,0.01179896]
["bitfinex-derivatives","BTCF0:USTF0",1732851129818,0.0325,96617.0,96616.0,0.01279896]
["bitfinex-derivatives","BTCF0:USTF0",1732851132415,0.0325,96617.0,96616.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1732851132725,0.34309344,96617.0,96616.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1732851132921,0.47597344,96617.0,96616.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1732851133223,0.47597344,96617.0,96612.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851133224,0.051745,96613.0,96612.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851133429,0.051747,96608.0,96607.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851135016,7.344e-05,96617.0,96607.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732851135229,7.344e-05,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851135523,7.344e-05,96617.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851135922,7.344e-05,96617.0,96615.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732851136726,7.344e-05,96617.0,96615.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1732851137829,7.344e-05,96617.0,96615.0,0.185663]
["bitfinex-derivatives","BTCF0:USTF0",1732851138026,7.344e-05,96617.0,96615.0,0.19742042]
["bitfinex-derivatives","BTCF0:USTF0",1732851139432,7.344e-05,96617.0,96616.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1732851140128,7.344e-05,96617.0,96616.0,0.67649684]
["bitfinex-derivatives","BTCF0:USTF0",1732851140320,7.344e-05,96617.0,96616.0,0.67973236]
["bitfinex-derivatives","BTCF0:USTF0",1732851140518,0.0048,96627.0,96616.0,0.67973236]
["bitfinex-derivatives","BTCF0:USTF0",1732851140721,0.00155281,96628.0,96616.0,0.67973236]
["bitfinex-derivatives","BTCF0:USTF0",1732851140722,0.00155281,96628.0,96627.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732851140925,0.00155281,96628.0,96627.0,0.184617]
["bitfinex-derivatives","BTCF0:USTF0",1732851141425,0.00168354,96628.0,96627.0,0.184617]
["bitfinex-derivatives","BTCF0:USTF0",1732851143129,0.00168354,96628.0,96627.0,0.19943594]
["bitfinex-derivatives","BTCF0:USTF0",1732851143933,0.00168354,96628.0,96627.0,0.19743594]
["bitfinex-derivatives","BTCF0:USTF0",1732851144130,0.00168354,96628.0,96627.0,0.19943594]
["bitfinex-derivatives","BTCF0:USTF0",1732851145629,1e-08,96628.0,96627.0,0.50791594]
["bitfinex-derivatives","BTCF0:USTF0",1732851145933,1e-08,96628.0,96627.0,0.50991594]
["bitfinex-derivatives","BTCF0:USTF0",1732851146434,1e-08,96628.0,96627.0,0.19943594]
["bitfinex-derivatives","BTCF0:USTF0",1732851146639,1e-08,96628.0,96627.0,0.20043594]
["bitfinex-derivatives","BTCF0:USTF0",1732851148233,1e-08,96628.0,96627.0,0.20243594]
["bitfinex-derivatives","BTCF0:USTF0",1732851148942,1e-08,96628.0,96627.0,0.20343594]
["bitfinex-derivatives","BTCF0:USTF0",1732851149241,1e-08,96628.0,96627.0,0.20043594]
["bitfinex-derivatives","BTCF0:USTF0",1732851149434,1e-08,96628.0,96627.0,0.20243594]
["bitfinex-derivatives","BTCF0:USTF0",1732851149635,1e-08,96628.0,96627.0,0.20043594]
["bitfinex-derivatives","BTCF0:USTF0",1732851149945,1e-08,96628.0,96627.0,0.06755594]
["bitfinex-derivatives","BTCF0:USTF0",1732851150245,1e-08,96628.0,96627.0,0.19943594]
["bitfinex-derivatives","BTCF0:USTF0",1732851151834,1e-08,96628.0,96627.0,0.19843594]
["bitfinex-derivatives","BTCF0:USTF0",1732851152034,1e-08,96628.0,96627.0,0.19743594]
["bitfinex-derivatives","BTCF0:USTF0",1732851153446,1e-08,96628.0,96627.0,0.21814303]
["bitfinex-derivatives","BTCF0:USTF0",1732851158743,1e-08,96628.0,96627.0,0.01281894]
["bitfinex-derivatives","BTCF0:USTF0",1732851158942,1e-08,96628.0,96627.0,0.14617894]
["bitfinex-derivatives","BTCF0:USTF0",1732851159141,1e-08,96628.0,96627.0,0.01281894]
["bitfinex-derivatives","BTCF0:USTF0",1732851159845,0.392,96639.0,96627.0,0.01281894]
["bitfinex-derivatives","BTCF0:USTF0",1732851159846,0.0024,96640.0,96627.0,0.32329894]
["bitfinex-derivatives","BTCF0:USTF0",1732851160045,0.36235241,96660.0,96627.0,0.32329894]
["bitfinex-derivatives","BTCF0:USTF0",1732851160046,0.0024,96645.0,96642.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732851160344,0.01876894,96647.0,96643.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732851160943,0.0001049,96644.0,96643.0,0.185089]
["bitfinex-derivatives","BTCF0:USTF0",1732851162556,0.0001049,96644.0,96643.0,0.19687758]
["bitfinex-derivatives","BTCF0:USTF0",1732851162848,0.0021049,96644.0,96643.0,0.19687758]
["bitfinex-derivatives","BTCF0:USTF0",1732851163447,0.0041049,96644.0,96643.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1732851167267,0.0041049,96644.0,96643.0,0.06451758]
["bitfinex-derivatives","BTCF0:USTF0",1732851167470,0.0041049,96644.0,96643.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1732851173477,0.0041049,96644.0,96643.0,0.06451758]
["bitfinex-derivatives","BTCF0:USTF0",1732851173677,0.0041049,96644.0,96643.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1732851175078,0.0041049,96644.0,96643.0,0.06451758]
["bitfinex-derivatives","BTCF0:USTF0",1732851175281,0.0041049,96644.0,96643.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1732851180893,0.0041049,96644.0,96643.0,0.06451758]
["bitfinex-derivatives","BTCF0:USTF0",1732851181192,0.0041049,96644.0,96643.0,0.19787758]
["bitfinex-derivatives","BTCF0:USTF0",1732851182297,0.0041049,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851182497,0.0558329,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851183800,0.0041049,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851184584,0.3649049,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851184891,0.0041049,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851185071,0.0041049,96644.0,96643.0,0.18642552]
["bitfinex-derivatives","BTCF0:USTF0",1732851185269,0.0041049,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851186270,0.0041049,96644.0,96643.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732851186467,0.0024,96657.0,96656.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732851186663,0.051716,96666.0,96656.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732851187465,7.698e-05,96657.0,96656.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732851188364,0.00607698,96657.0,96656.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732851188769,0.00607698,96657.0,96656.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732851192171,0.00607698,96657.0,96656.0,0.06460186]
["bitfinex-derivatives","BTCF0:USTF0",1732851195386,0.0024,96669.0,96656.0,0.42540186]
["bitfinex-derivatives","BTCF0:USTF0",1732851195675,0.3608,96671.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732851195878,0.3608,96671.0,96670.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1732851196566,0.36088542,96671.0,96670.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1732851198682,0.36288542,96671.0,96670.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1732851198863,0.36288542,96671.0,96670.0,0.19704727]
["bitfinex-derivatives","BTCF0:USTF0",1732851199068,0.00208542,96671.0,96670.0,0.19704727]
["bitfinex-derivatives","BTCF0:USTF0",1732851201878,0.0024,96683.0,96670.0,0.22854727]
["bitfinex-derivatives","BTCF0:USTF0",1732851202070,0.0331,96689.0,96688.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732851202264,0.0307,96689.0,96688.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732851202464,1.5307,96689.0,96688.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732851202868,1.53083405,96689.0,96688.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732851203082,0.03083405,96689.0,96688.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732851203781,0.03083405,96689.0,96688.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732851207075,0.03083405,96689.0,96688.0,0.0642607]
["bitfinex-derivatives","BTCF0:USTF0",1732851207778,0.03083405,96689.0,96688.0,0.0125567]
["bitfinex-derivatives","BTCF0:USTF0",1732851208374,1.53083405,96689.0,96688.0,0.0125567]
["bitfinex-derivatives","BTCF0:USTF0",1732851208674,0.051707,96684.0,96683.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851208975,0.051708,96681.0,96678.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851210472,0.051709,96680.0,96678.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732851210880,0.051713,96672.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851211178,0.051711,96676.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851212676,0.053711,96676.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851213184,0.053711,96676.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732851214180,0.053711,96676.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851214181,0.002,96676.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851214771,0.002,96676.0,96674.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732851215181,0.002,96676.0,96671.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732851215381,0.3608,96672.0,96671.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732851215774,0.3608,96672.0,96670.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732851216976,0.051711,96677.0,96670.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1732851217180,0.003,96672.0,96670.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1732851219693,0.003,96672.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732851220384,0.3608,96679.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732851221081,0.3608,96679.0,96672.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732851221082,0.3608,96679.0,96672.0,0.184513]
["bitfinex-derivatives","BTCF0:USTF0",1732851223386,0.3608,96679.0,96672.0,0.37052734]
["bitfinex-derivatives","BTCF0:USTF0",1732851223684,0.3608,96679.0,96672.0,0.184513]
["bitfinex-derivatives","BTCF0:USTF0",1732851223889,0.051711,96676.0,96672.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732851224284,1.5,96675.0,96672.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732851224487,1.5,96675.0,96672.0,0.31881434]
["bitfinex-derivatives","BTCF0:USTF0",1732851225187,1.5,96675.0,96672.0,0.18601434]
["bitfinex-derivatives","BTCF0:USTF0",1732851226579,0.002,96675.0,96673.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732851227386,0.002,96675.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732851228285,0.002,96675.0,96674.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732851230285,0.0048,96681.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732851230490,0.0048,96686.0,96685.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732851230688,0.00013405,96689.0,96687.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732851234393,0.00213405,96689.0,96687.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732851236697,0.00213405,96689.0,96687.0,0.06433396]
["bitfinex-derivatives","BTCF0:USTF0",1732851249708,0.0048,96693.0,96688.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732851249916,0.0048,96693.0,96692.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732851250215,0.0048,96693.0,96688.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732851250216,0.0048,96698.0,96688.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732851250419,0.0048,96698.0,96688.0,0.2675508]
["bitfinex-derivatives","BTCF0:USTF0",1732851250612,0.0048,96698.0,96696.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851250814,0.00012663,96697.0,96696.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1732851252412,0.00212663,96697.0,96696.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1732851257322,0.03482663,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851257625,1.53482663,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851258321,1.61106622,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851258527,1.64186622,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851259723,1.56562663,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851262028,0.06562663,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851262835,0.07703638,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851264725,0.07703638,96697.0,96677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732851264726,0.15332836,96697.0,96677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732851264929,0.3608,96678.0,96672.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732851265631,0.3608,96678.0,96672.0,0.1444321]
["bitfinex-derivatives","BTCF0:USTF0",1732851266031,0.3608,96678.0,96672.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732851266418,0.051711,96675.0,96672.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732851267029,0.051711,96675.0,96672.0,0.14452315]
["bitfinex-derivatives","BTCF0:USTF0",1732851268131,0.052711,96675.0,96672.0,0.14452315]
["bitfinex-derivatives","BTCF0:USTF0",1732851273738,0.052711,96675.0,96672.0,0.01180315]
["bitfinex-derivatives","BTCF0:USTF0",1732851273938,0.052711,96675.0,96670.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732851275636,0.052711,96675.0,96670.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732851275838,0.052711,96675.0,96670.0,0.1455038]
["bitfinex-derivatives","BTCF0:USTF0",1732851276736,0.001,96675.0,96670.0,0.1455038]
["bitfinex-derivatives","BTCF0:USTF0",1732851276942,0.051713,96673.0,96670.0,0.1455038]
["bitfinex-derivatives","BTCF0:USTF0",1732851278435,0.052713,96673.0,96670.0,0.1455038]
["bitfinex-derivatives","BTCF0:USTF0",1732851278633,0.052713,96673.0,96670.0,0.1445038]
["bitfinex-derivatives","BTCF0:USTF0",1732851278832,0.052713,96673.0,96670.0,0.1455038]
["bitfinex-derivatives","BTCF0:USTF0",1732851284545,0.052713,96673.0,96670.0,0.0127838]
["bitfinex-derivatives","BTCF0:USTF0",1732851284746,0.051714,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851285942,0.051714,96671.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851286145,0.051714,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851286645,1.551714,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851287144,1.552714,96671.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851288746,1.552714,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851289556,1.552714,96671.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851290447,1.552714,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851290852,1.551714,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851291152,1.552714,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851292657,1.552714,96671.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851292955,0.052714,96671.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851293347,0.052714,96671.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851293550,0.052714,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851294056,0.412514,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851294257,0.413514,96671.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851294646,0.412514,96671.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851294851,0.413514,96671.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851295449,0.3608,96670.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851295842,0.3608,96670.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851296758,0.3608,96670.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851297351,0.3618,96670.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851301553,0.001,96670.0,96669.0,0.03310222]
["bitfinex-derivatives","BTCF0:USTF0",1732851302054,0.001,96670.0,96669.0,0.21914421]
["bitfinex-derivatives","BTCF0:USTF0",1732851302563,0.001,96670.0,96669.0,0.03310222]
["bitfinex-derivatives","BTCF0:USTF0",1732851303654,0.001,96670.0,96669.0,0.34342222]
["bitfinex-derivatives","BTCF0:USTF0",1732851304262,0.0048,96685.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732851304453,0.0048,96681.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732851304658,0.3608,96689.0,96680.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732851304874,0.00635209,96690.0,96688.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732851305162,0.00635209,96690.0,96689.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732851305361,0.00155209,96690.0,96689.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732851308156,0.00155209,96690.0,96689.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732851309063,0.00155209,96690.0,96689.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1732851309962,0.36235209,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851321265,0.36235209,96690.0,96670.0,0.0674154]
["bitfinex-derivatives","BTCF0:USTF0",1732851321266,0.67263209,96690.0,96670.0,0.0674154]
["bitfinex-derivatives","BTCF0:USTF0",1732851321466,0.67263209,96690.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851321467,0.3608,96677.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851321861,1.5,96676.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851322570,1.5,96676.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851324271,0.3608,96677.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851324467,0.3608,96677.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851324771,0.3608,96677.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851324973,0.051714,96670.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851325369,0.051714,96670.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851326178,0.051714,96670.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851327473,0.052714,96670.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851336076,0.052714,96670.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851337778,0.001,96670.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851337971,0.001,96670.0,96669.0,0.05281722]
["bitfinex-derivatives","BTCF0:USTF0",1732851338577,0.001,96670.0,96669.0,0.11361722]
["bitfinex-derivatives","BTCF0:USTF0",1732851340088,0.0048,96679.0,96678.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732851340284,0.0048,96684.0,96683.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732851340474,0.0048,96684.0,96678.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732851340475,0.0048,96689.0,96684.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732851340677,1.5048,96689.0,96685.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732851340883,1.5048,96689.0,96679.0,0.0674154]
["bitfinex-derivatives","BTCF0:USTF0",1732851341189,0.0048,96689.0,96679.0,0.0674154]
["bitfinex-derivatives","BTCF0:USTF0",1732851341492,0.051706,96686.0,96680.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732851342185,0.051706,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851342983,0.052706,96686.0,96680.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732851343987,0.052706,96686.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851344681,0.051706,96686.0,96679.0,0.07908403]
["bitfinex-derivatives","BTCF0:USTF0",1732851344884,0.051706,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851345279,0.051706,96686.0,96679.0,0.07908403]
["bitfinex-derivatives","BTCF0:USTF0",1732851345475,0.051706,96686.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851345989,0.051706,96686.0,96679.0,0.07908403]
["bitfinex-derivatives","BTCF0:USTF0",1732851345990,0.051706,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851346790,0.051706,96686.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851348285,0.0048,96689.0,96684.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732851348584,0.0048,96689.0,96685.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732851348983,0.0048,96689.0,96679.0,0.01166863]
["bitfinex-derivatives","BTCF0:USTF0",1732851349176,0.051706,96687.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851349381,0.0048,96689.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851349583,1.551706,96686.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851349780,1.551706,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851351685,0.051706,96685.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851351893,0.3608,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851352397,0.3608,96681.0,96676.0,0.07902503]
["bitfinex-derivatives","BTCF0:USTF0",1732851352590,0.3608,96681.0,96676.0,0.01160963]
["bitfinex-derivatives","BTCF0:USTF0",1732851352791,0.3608,96681.0,96675.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732851353085,0.051709,96680.0,96671.0,0.0674154]
["bitfinex-derivatives","BTCF0:USTF0",1732851353496,0.0329,96679.0,96671.0,0.0674154]
["bitfinex-derivatives","BTCF0:USTF0",1732851353993,0.0329,96679.0,96671.0,0.07923397]
["bitfinex-derivatives","BTCF0:USTF0",1732851354390,0.0329,96679.0,96671.0,0.01181857]
["bitfinex-derivatives","BTCF0:USTF0",1732851354590,0.051714,96670.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851355294,0.3608,96673.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851355898,0.412513,96673.0,96669.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732851356093,0.412513,96673.0,96669.0,0.00110222]
["bitfinex-derivatives","BTCF0:USTF0",1732851362405,0.0048,96675.0,96674.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732851362603,0.3608,96691.0,96679.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732851362604,0.0048,96680.0,96679.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732851362900,0.0048,96685.0,96684.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732851363103,0.3608,96691.0,96689.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732851363104,0.0048,96690.0,96689.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732851364798,0.0048,96690.0,96689.0,0.06356868]
["bitfinex-derivatives","BTCF0:USTF0",1732851365695,0.0048,96690.0,96689.0,0.06456868]
["bitfinex-derivatives","BTCF0:USTF0",1732851370603,0.0024,96698.0,96696.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851370799,0.1,96700.0,96696.0,0.72274]
["bitfinex-derivatives","BTCF0:USTF0",1732851372396,0.1,96700.0,96699.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732851372602,0.1,96700.0,96699.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1732851373199,7.564e-05,96708.0,96699.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1732851373399,7.564e-05,96708.0,96707.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732851373812,7.564e-05,96708.0,96707.0,0.361894]
["bitfinex-derivatives","BTCF0:USTF0",1732851374407,0.0024,96719.0,96707.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1732851374706,0.36235172,96730.0,96726.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732851374707,0.0024,96727.0,96726.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732851374907,1.5,96728.0,96724.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732851375509,9.962e-05,96727.0,96723.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732851376395,9.962e-05,96727.0,96723.0,0.14957009]
["bitfinex-derivatives","BTCF0:USTF0",1732851377007,9.962e-05,96727.0,96723.0,0.15057009]
["bitfinex-derivatives","BTCF0:USTF0",1732851379208,9.962e-05,96727.0,96725.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732851380616,9.962e-05,96727.0,96725.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732851385811,9.962e-05,96727.0,96725.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1732851386420,9.962e-05,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851387722,9.962e-05,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732851392510,9.962e-05,96727.0,96726.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1732851393722,9.962e-05,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732851393923,9.962e-05,96727.0,96726.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1732851395730,9.962e-05,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732851395931,0.05178362,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851397125,9.962e-05,96727.0,96726.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732851397321,9.962e-05,96727.0,96726.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1732851402129,9.962e-05,96727.0,96726.0,0.37292697]
["bitfinex-derivatives","BTCF0:USTF0",1732851402517,9.962e-05,96727.0,96726.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1732851405526,9.962e-05,96727.0,96726.0,0.37301918]
["bitfinex-derivatives","BTCF0:USTF0",1732851405829,9.962e-05,96727.0,96726.0,0.23861918]
["bitfinex-derivatives","BTCF0:USTF0",1732851406135,9.962e-05,96727.0,96726.0,0.37301918]
["bitfinex-derivatives","BTCF0:USTF0",1732851407235,9.962e-05,96727.0,96726.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1732851408540,9.962e-05,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851408724,9.962e-05,96727.0,96726.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732851414539,9.962e-05,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851414945,9.962e-05,96727.0,96726.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1732851423337,9.962e-05,96727.0,96726.0,0.21653595]
["bitfinex-derivatives","BTCF0:USTF0",1732851423542,9.962e-05,96727.0,96726.0,0.03046403]
["bitfinex-derivatives","BTCF0:USTF0",1732851423745,9.962e-05,96727.0,96726.0,0.21646553]
["bitfinex-derivatives","BTCF0:USTF0",1732851424335,9.962e-05,96727.0,96726.0,0.03046403]
["bitfinex-derivatives","BTCF0:USTF0",1732851431046,9.962e-05,96727.0,96726.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1732851432460,0.05178362,96727.0,96726.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1732851434053,0.05178362,96727.0,96726.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851434856,0.29916123,96727.0,96726.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851435246,0.05178362,96727.0,96726.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851444262,0.05178362,96727.0,96726.0,1.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851444766,0.33015204,96727.0,96726.0,1.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851445658,0.05178362,96727.0,96726.0,1.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851448166,0.18638362,96727.0,96726.0,1.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851448464,0.18638362,96727.0,96701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732851448465,0.051694,96707.0,96701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732851448670,1.912494,96707.0,96698.0,0.01182673]
["bitfinex-derivatives","BTCF0:USTF0",1732851448867,0.051705,96687.0,96684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732851449164,0.06737079,96694.0,96677.0,0.06737079]
["bitfinex-derivatives","BTCF0:USTF0",1732851449355,0.051705,96687.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851450667,0.051705,96687.0,96683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732851450868,0.051701,96696.0,96686.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732851451164,0.3608,96699.0,96686.0,0.10274968]
["bitfinex-derivatives","BTCF0:USTF0",1732851451364,0.3608,96699.0,96687.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732851452071,0.0517,96698.0,96687.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1732851452864,0.3608,96699.0,96687.0,0.12481742]
["bitfinex-derivatives","BTCF0:USTF0",1732851453064,0.051701,96694.0,96687.0,0.12481742]
["bitfinex-derivatives","BTCF0:USTF0",1732851453671,0.051701,96694.0,96687.0,0.12681742]
["bitfinex-derivatives","BTCF0:USTF0",1732851454870,0.051702,96693.0,96687.0,0.12681742]
["bitfinex-derivatives","BTCF0:USTF0",1732851455476,0.051702,96693.0,96687.0,0.12781742]
["bitfinex-derivatives","BTCF0:USTF0",1732851455967,0.051702,96693.0,96687.0,0.12681742]
["bitfinex-derivatives","BTCF0:USTF0",1732851456164,0.051702,96693.0,96687.0,0.12781742]
["bitfinex-derivatives","BTCF0:USTF0",1732851457376,0.051702,96693.0,96687.0,0.12581742]
["bitfinex-derivatives","BTCF0:USTF0",1732851457571,0.051702,96693.0,96687.0,0.26301742]
["bitfinex-derivatives","BTCF0:USTF0",1732851460275,0.051702,96693.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851460977,1.551702,96693.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851461766,0.002,96693.0,96690.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1732851461977,0.002,96693.0,96692.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732851463071,0.0048,96698.0,96697.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851463271,0.0048,96704.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851463566,0.0024,96712.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851463567,0.0048,96712.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851463767,0.0048,96712.0,96705.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732851463971,0.051695,96707.0,96705.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732851464574,0.051695,96707.0,96704.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732851464775,0.051695,96707.0,96704.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732851465166,0.051695,96707.0,96704.0,0.17749146]
["bitfinex-derivatives","BTCF0:USTF0",1732851465970,0.051695,96707.0,96704.0,0.04229146]
["bitfinex-derivatives","BTCF0:USTF0",1732851466172,0.051695,96705.0,96703.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732851466475,0.051698,96700.0,96698.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732851466680,0.051698,96700.0,96691.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732851466881,0.051698,96700.0,96693.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732851467077,0.051698,96700.0,96692.0,0.37234484]
["bitfinex-derivatives","BTCF0:USTF0",1732851467380,0.051698,96700.0,96694.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732851468672,0.051698,96700.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851469573,0.051698,96700.0,96694.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732851470186,0.051698,96700.0,96694.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732851470481,0.051698,96700.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851470875,0.053698,96700.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851471270,0.002,96700.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851471474,0.056495,96706.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851471669,0.051696,96705.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851472076,0.051696,96705.0,96697.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732851472276,0.002,96700.0,96697.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732851472676,0.051696,96705.0,96695.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732851472874,0.002,96705.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851474478,0.051694,96708.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851475182,0.004,96705.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851475679,0.051694,96708.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851475877,0.055694,96708.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851476076,0.055694,96708.0,96703.0,0.0636255]
["bitfinex-derivatives","BTCF0:USTF0",1732851477373,0.004,96705.0,96703.0,0.0636255]
["bitfinex-derivatives","BTCF0:USTF0",1732851477973,0.051694,96708.0,96703.0,0.0636255]
["bitfinex-derivatives","BTCF0:USTF0",1732851478173,0.055694,96708.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851478576,0.051694,96708.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851478774,0.004,96705.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851479288,0.056694,96708.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851480781,0.051694,96708.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851480975,0.0048,96711.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851480976,0.005,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851481182,0.051697,96703.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851481393,0.005,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851481684,0.005,96708.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851482277,0.051694,96709.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851482474,0.003,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851482786,0.003,96705.0,96701.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1732851482978,0.003,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851483286,0.003,96705.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851483486,0.003,96705.0,96703.0,0.186896]
["bitfinex-derivatives","BTCF0:USTF0",1732851483988,0.003,96708.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851484686,0.001,96705.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851485191,0.002,96708.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851486185,0.002,96708.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851487075,0.002,96705.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851487681,0.002,96708.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851488090,0.0048,96711.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851488291,0.002,96705.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851488584,0.002,96705.0,96704.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732851488794,0.002,96705.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851489887,0.056493,96711.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851490188,0.053694,96708.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851490488,0.051694,96708.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851490688,0.002,96705.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851491080,0.051694,96708.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851491886,0.002,96705.0,96704.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732851492500,0.002,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851493391,0.051697,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851494088,1.551697,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851494899,1.554697,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851496396,1.556697,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851497301,0.060697,96702.0,96701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732851500705,0.060697,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851508900,1.560697,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851512002,0.051704,96690.0,96687.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732851512206,0.051704,96690.0,96687.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1732851512804,0.0048,96695.0,96687.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1732851513110,0.0048,96695.0,96683.0,0.31904077]
["bitfinex-derivatives","BTCF0:USTF0",1732851513111,0.051704,96688.0,96683.0,0.31904077]
["bitfinex-derivatives","BTCF0:USTF0",1732851513307,0.051704,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851515416,0.051704,96688.0,96684.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732851515604,0.051704,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851526716,0.3656,96695.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851527019,0.051702,96694.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851527210,0.051703,96692.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851527807,0.051703,96692.0,96685.0,0.06740352]
["bitfinex-derivatives","BTCF0:USTF0",1732851528024,0.051703,96692.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851528216,0.051703,96691.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851531721,0.3656,96695.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851531922,0.051704,96690.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851533621,0.3608,96694.0,96687.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732851533924,0.0048,96695.0,96694.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732851534118,0.0048,96701.0,96700.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732851534316,0.0207673,96702.0,96701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732851534511,0.0207673,96702.0,96701.0,0.61010109]
["bitfinex-derivatives","BTCF0:USTF0",1732851534712,0.0207673,96702.0,96701.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1732851534917,0.00635156,96708.0,96701.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1732851535121,0.0048,96708.0,96707.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732851535315,0.0048,96714.0,96713.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732851535516,0.051687,96722.0,96713.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732851535716,1.5,96721.0,96713.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732851536510,0.009,96714.0,96713.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732851537111,1.509,96721.0,96713.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732851537720,0.3608,96719.0,96713.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732851538629,0.3608,96719.0,96713.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732851538825,0.009,96714.0,96713.0,0.06429472]
["bitfinex-derivatives","BTCF0:USTF0",1732851539429,0.3738,96719.0,96713.0,0.06429472]
["bitfinex-derivatives","BTCF0:USTF0",1732851539730,1.5,96714.0,96713.0,0.06429472]
["bitfinex-derivatives","BTCF0:USTF0",1732851539926,1.509,96714.0,96713.0,0.06429472]
["bitfinex-derivatives","BTCF0:USTF0",1732851540415,1.509,96714.0,96713.0,0.06329472]
["bitfinex-derivatives","BTCF0:USTF0",1732851540622,1.5,96714.0,96713.0,0.01260372]
["bitfinex-derivatives","BTCF0:USTF0",1732851541615,1.504,96714.0,96713.0,0.01260372]
["bitfinex-derivatives","BTCF0:USTF0",1732851542225,1.513,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851544619,0.013,96714.0,96713.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1732851544824,0.013,96714.0,96713.0,0.546491]
["bitfinex-derivatives","BTCF0:USTF0",1732851545932,0.013,96714.0,96713.0,0.185691]
["bitfinex-derivatives","BTCF0:USTF0",1732851549726,0.013,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851550147,0.0457,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851553239,0.4386,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851562051,0.4386,96714.0,96713.0,0.00028542]
["bitfinex-derivatives","BTCF0:USTF0",1732851563360,0.4386,96714.0,96693.0,0.00155122]
["bitfinex-derivatives","BTCF0:USTF0",1732851563361,0.7994,96714.0,96693.0,0.00155122]
["bitfinex-derivatives","BTCF0:USTF0",1732851563557,0.051699,96698.0,96693.0,0.00155122]
["bitfinex-derivatives","BTCF0:USTF0",1732851564059,0.051699,96698.0,96693.0,0.01327329]
["bitfinex-derivatives","BTCF0:USTF0",1732851564248,0.0048,96702.0,96693.0,0.01327329]
["bitfinex-derivatives","BTCF0:USTF0",1732851565059,0.003,96698.0,96693.0,0.01327329]
["bitfinex-derivatives","BTCF0:USTF0",1732851565451,0.0048,96702.0,96693.0,0.01327329]
["bitfinex-derivatives","BTCF0:USTF0",1732851565652,0.0078,96702.0,96693.0,0.01327329]
["bitfinex-derivatives","BTCF0:USTF0",1732851566359,0.0078,96702.0,96694.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732851567455,0.059497,96702.0,96694.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732851567651,0.051698,96701.0,96694.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732851569448,0.055698,96701.0,96694.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732851571857,0.004,96701.0,96694.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732851572064,0.051699,96699.0,96694.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732851572263,0.051699,96699.0,96695.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851573466,0.055699,96699.0,96695.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851573953,0.004,96699.0,96697.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732851575567,0.0048,96702.0,96701.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732851575760,0.051695,96706.0,96701.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732851576864,0.004,96702.0,96701.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732851578461,0.051695,96706.0,96698.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732851578462,0.055695,96706.0,96698.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732851578758,0.055695,96706.0,96702.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732851578956,0.051695,96706.0,96702.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732851579765,0.051695,96706.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851579766,0.053695,96706.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851580358,0.055695,96706.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732851581671,0.055695,96706.0,96703.0,0.04562727]
["bitfinex-derivatives","BTCF0:USTF0",1732851581860,0.051695,96706.0,96703.0,0.04562727]
["bitfinex-derivatives","BTCF0:USTF0",1732851582056,0.056695,96706.0,96703.0,0.04562727]
["bitfinex-derivatives","BTCF0:USTF0",1732851584868,0.056695,96706.0,96703.0,0.05738415]
["bitfinex-derivatives","BTCF0:USTF0",1732851586370,0.005,96706.0,96703.0,0.01175688]
["bitfinex-derivatives","BTCF0:USTF0",1732851586556,0.005,96706.0,96698.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1732851586760,0.051699,96699.0,96698.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732851586963,1.551699,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851587666,1.551699,96699.0,96698.0,0.37245302]
["bitfinex-derivatives","BTCF0:USTF0",1732851587966,1.551699,96699.0,96698.0,0.37345302]
["bitfinex-derivatives","BTCF0:USTF0",1732851588764,1.553699,96699.0,96698.0,0.37345302]
["bitfinex-derivatives","BTCF0:USTF0",1732851589765,1.551699,96699.0,96698.0,0.37345302]
["bitfinex-derivatives","BTCF0:USTF0",1732851590070,0.054699,96699.0,96698.0,0.37245302]
["bitfinex-derivatives","BTCF0:USTF0",1732851591466,0.054699,96699.0,96698.0,0.01165302]
["bitfinex-derivatives","BTCF0:USTF0",1732851591664,0.054699,96699.0,96693.0,0.00155122]
["bitfinex-derivatives","BTCF0:USTF0",1732851591969,0.051699,96698.0,96693.0,0.00155122]
["bitfinex-derivatives","BTCF0:USTF0",1732851592872,0.051699,96698.0,96693.0,0.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1732851593272,0.054699,96698.0,96693.0,0.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1732851594073,0.033,96697.0,96693.0,0.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1732851595076,0.033,96697.0,96693.0,0.19904906]
["bitfinex-derivatives","BTCF0:USTF0",1732851595376,0.033,96697.0,96693.0,0.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1732851595583,0.033,96697.0,96693.0,0.19904906]
["bitfinex-derivatives","BTCF0:USTF0",1732851596077,0.036,96697.0,96693.0,0.19904906]
["bitfinex-derivatives","BTCF0:USTF0",1732851597569,0.1209,96697.0,96693.0,0.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1732851598680,0.0692,96697.0,96693.0,0.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1732851598866,0.0517,96696.0,96693.0,0.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1732851600678,0.0692,96697.0,96693.0,0.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1732851600884,0.003,96697.0,96695.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851601073,0.003,96697.0,96695.0,0.23770109]
["bitfinex-derivatives","BTCF0:USTF0",1732851601274,0.0048,96703.0,96696.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851601983,0.001,96697.0,96696.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851602582,0.0058,96703.0,96696.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851603078,0.0048,96703.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732851603279,0.001,96697.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732851604780,0.051698,96701.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732851605376,0.002,96697.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732851605887,0.051698,96701.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732851606086,0.053698,96701.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732851606275,0.053698,96701.0,96696.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851607682,0.003,96697.0,96696.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851608486,0.051698,96701.0,96696.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851608487,0.053698,96701.0,96696.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732851608683,0.053698,96701.0,96696.0,0.23770109]
["bitfinex-derivatives","BTCF0:USTF0",1732851608885,0.051698,96701.0,96697.0,0.18600109]
["bitfinex-derivatives","BTCF0:USTF0",1732851609085,0.0048,96703.0,96697.0,0.18600109]
["bitfinex-derivatives","BTCF0:USTF0",1732851609289,0.0048,96703.0,96699.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732851609486,1.551695,96707.0,96699.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732851609987,0.07950523,96706.0,96699.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732851610196,0.07950523,96706.0,96701.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732851610385,1.551695,96707.0,96701.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732851610581,0.0048,96708.0,96702.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732851610786,0.0048,96708.0,96697.0,0.06740352]
["bitfinex-derivatives","BTCF0:USTF0",1732851610787,0.0048,96708.0,96707.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732851610993,0.0048,96714.0,96712.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732851611179,1.5,96713.0,96712.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732851611491,0.0048,96719.0,96718.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732851611793,0.3608,96724.0,96719.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732851611992,1.5,96723.0,96711.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732851612191,0.07953193,96722.0,96720.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732851613285,1.5,96723.0,96720.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732851614094,0.004,96722.0,96720.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732851614495,0.013,96722.0,96720.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732851615297,0.004,96722.0,96720.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732851615792,0.013,96722.0,96720.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732851616194,0.009,96722.0,96720.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732851616389,0.009,96722.0,96721.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732851616992,0.013,96722.0,96721.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732851617891,0.013,96722.0,96721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732851618198,0.013,96722.0,96721.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732851618395,0.009,96722.0,96721.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732851618699,0.013,96722.0,96721.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732851619294,0.013,96722.0,96721.0,0.10838696]
["bitfinex-derivatives","BTCF0:USTF0",1732851619500,0.009,96722.0,96721.0,0.10738696]
["bitfinex-derivatives","BTCF0:USTF0",1732851620004,0.005,96722.0,96721.0,0.10738696]
["bitfinex-derivatives","BTCF0:USTF0",1732851622795,0.005,96722.0,96721.0,0.46818696]
["bitfinex-derivatives","BTCF0:USTF0",1732851623199,0.0048,96725.0,96721.0,1.51274696]
["bitfinex-derivatives","BTCF0:USTF0",1732851623396,0.00381161,96735.0,96734.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732851623602,0.00381161,96735.0,96734.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732851623901,0.00381161,96735.0,96734.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1732851624098,0.00381161,96735.0,96734.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732851624298,0.00381161,96735.0,96734.0,0.18445814]
["bitfinex-derivatives","BTCF0:USTF0",1732851624501,0.01281161,96735.0,96734.0,0.18545814]
["bitfinex-derivatives","BTCF0:USTF0",1732851624701,9.858e-05,96738.0,96734.0,0.80469814]
["bitfinex-derivatives","BTCF0:USTF0",1732851624999,9.858e-05,96738.0,96737.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732851625403,9.858e-05,96738.0,96737.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1732851625904,0.3608,96755.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851626999,7.71e-05,96754.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851627903,7.71e-05,96754.0,96753.0,0.06419891]
["bitfinex-derivatives","BTCF0:USTF0",1732851628598,0.0040771,96754.0,96753.0,0.06519891]
["bitfinex-derivatives","BTCF0:USTF0",1732851630801,0.0040771,96754.0,96753.0,0.06419891]
["bitfinex-derivatives","BTCF0:USTF0",1732851633208,0.0040771,96754.0,96753.0,0.42499891]
["bitfinex-derivatives","BTCF0:USTF0",1732851634703,0.0325,96775.0,96759.0,0.13480704]
["bitfinex-derivatives","BTCF0:USTF0",1732851634900,0.0325,96775.0,96774.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732851635103,0.00155052,96778.0,96777.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732851636911,9.038e-05,96780.0,96779.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732851638009,9.038e-05,96780.0,96779.0,0.06310117]
["bitfinex-derivatives","BTCF0:USTF0",1732851638513,9.038e-05,96780.0,96779.0,0.06410117]
["bitfinex-derivatives","BTCF0:USTF0",1732851640705,9.038e-05,96780.0,96779.0,0.14492517]
["bitfinex-derivatives","BTCF0:USTF0",1732851641109,1.50009038,96780.0,96779.0,0.14492517]
["bitfinex-derivatives","BTCF0:USTF0",1732851641503,1.50009038,96780.0,96774.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1732851641811,0.051659,96774.0,96758.0,0.01164226]
["bitfinex-derivatives","BTCF0:USTF0",1732851642005,0.3608,96775.0,96747.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732851642006,0.3608,96761.0,96747.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732851642314,0.05167,96753.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851642605,0.05167,96753.0,96748.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732851642606,0.0308,96752.0,96748.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732851643603,0.0308,96752.0,96749.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732851645005,0.0308,96752.0,96749.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732851645713,0.08247,96752.0,96749.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732851645902,0.051671,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851647610,0.051671,96750.0,96747.0,0.37220785]
["bitfinex-derivatives","BTCF0:USTF0",1732851649915,0.3608,96749.0,96747.0,0.01140785]
["bitfinex-derivatives","BTCF0:USTF0",1732851650214,0.051673,96747.0,96740.0,0.08048506]
["bitfinex-derivatives","BTCF0:USTF0",1732851650411,0.051673,96747.0,96741.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732851651728,0.0325,96751.0,96741.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732851652724,0.0325,96751.0,96742.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732851652913,0.0325,96751.0,96746.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732851653114,0.3608,96752.0,96750.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732851654520,0.0048,96758.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851654727,0.0048,96758.0,96748.0,0.10251442]
["bitfinex-derivatives","BTCF0:USTF0",1732851655517,0.0048,96758.0,96756.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732851655715,0.391,96760.0,96756.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732851657927,0.0302,96760.0,96756.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732851658126,0.391,96760.0,96756.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732851658326,0.391,96760.0,96756.0,0.06333854]
["bitfinex-derivatives","BTCF0:USTF0",1732851658826,0.391,96760.0,96756.0,0.06433854]
["bitfinex-derivatives","BTCF0:USTF0",1732851659527,0.051667,96758.0,96756.0,0.01267054]
["bitfinex-derivatives","BTCF0:USTF0",1732851660433,0.391,96760.0,96756.0,0.01267054]
["bitfinex-derivatives","BTCF0:USTF0",1732851660730,0.3608,96760.0,96758.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732851662020,0.3608,96760.0,96756.0,0.01167054]
["bitfinex-derivatives","BTCF0:USTF0",1732851662327,0.3608,96760.0,96750.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732851662531,0.3608,96760.0,96755.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732851662834,0.051667,96759.0,96750.0,0.2468736]
["bitfinex-derivatives","BTCF0:USTF0",1732851663032,0.051667,96759.0,96750.0,0.14435918]
["bitfinex-derivatives","BTCF0:USTF0",1732851663628,0.3608,96760.0,96750.0,0.14535918]
["bitfinex-derivatives","BTCF0:USTF0",1732851663825,0.051669,96754.0,96750.0,0.14535918]
["bitfinex-derivatives","BTCF0:USTF0",1732851664522,0.05167,96752.0,96750.0,0.01283918]
["bitfinex-derivatives","BTCF0:USTF0",1732851664930,0.0329,96751.0,96750.0,0.01283918]
["bitfinex-derivatives","BTCF0:USTF0",1732851665529,0.0329,96751.0,96750.0,0.01183918]
["bitfinex-derivatives","BTCF0:USTF0",1732851665836,0.0329,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851666532,0.051672,96750.0,96734.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851666739,0.051679,96737.0,96734.0,0.01183759]
["bitfinex-derivatives","BTCF0:USTF0",1732851667031,0.051679,96737.0,96734.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851667344,0.0048,96742.0,96734.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851667930,0.0048,96742.0,96734.0,0.00309814]
["bitfinex-derivatives","BTCF0:USTF0",1732851668639,0.0048,96742.0,96736.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851669932,0.0048,96742.0,96736.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732851670741,0.0048,96742.0,96736.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1732851672637,0.056476,96742.0,96736.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1732851674632,0.056476,96742.0,96737.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732851675740,0.056476,96742.0,96737.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732851676042,0.056476,96742.0,96737.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1732851678129,0.051677,96740.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851678836,0.051677,96739.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851680441,0.361797,96739.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851680645,0.31012,96738.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851680842,0.31012,96738.0,96734.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851680843,0.051679,96735.0,96734.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851681339,0.361799,96735.0,96734.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851681734,0.051679,96735.0,96734.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732851682543,0.361799,96735.0,96734.0,0.00309814]
["bitfinex-derivatives","BTCF0:USTF0",1732851682733,0.361799,96735.0,96734.0,0.00609814]
["bitfinex-derivatives","BTCF0:USTF0",1732851682933,0.184079,96735.0,96734.0,0.00609814]
["bitfinex-derivatives","BTCF0:USTF0",1732851684842,1.684079,96735.0,96734.0,0.00609814]
["bitfinex-derivatives","BTCF0:USTF0",1732851685745,1.94260946,96735.0,96717.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1732851685950,1.94260946,96735.0,96709.0,0.01155384]
["bitfinex-derivatives","BTCF0:USTF0",1732851685951,0.051693,96710.0,96709.0,0.01155384]
["bitfinex-derivatives","BTCF0:USTF0",1732851686246,0.051695,96706.0,96700.0,0.02068622]
["bitfinex-derivatives","BTCF0:USTF0",1732851686945,0.051695,96706.0,96700.0,0.02079993]
["bitfinex-derivatives","BTCF0:USTF0",1732851688045,0.43295265,96710.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851688246,0.412498,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851688745,0.412498,96701.0,96700.0,0.00911371]
["bitfinex-derivatives","BTCF0:USTF0",1732851688948,0.412498,96701.0,96700.0,0.01811371]
["bitfinex-derivatives","BTCF0:USTF0",1732851689547,1.912498,96701.0,96700.0,0.01811371]
["bitfinex-derivatives","BTCF0:USTF0",1732851689850,1.913498,96701.0,96700.0,0.01711371]
["bitfinex-derivatives","BTCF0:USTF0",1732851690747,1.913498,96701.0,96700.0,0.00811371]
["bitfinex-derivatives","BTCF0:USTF0",1732851690952,1.552698,96701.0,96700.0,0.01711371]
["bitfinex-derivatives","BTCF0:USTF0",1732851691446,0.051698,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851691652,0.053698,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851697651,1.553698,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851704553,1.914498,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851708258,1.553698,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851710253,0.053698,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851713348,0.053698,96701.0,96700.0,0.1861148]
["bitfinex-derivatives","BTCF0:USTF0",1732851713759,0.053698,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851715855,1.553698,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851717864,1.914498,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851722761,1.553698,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851723065,1.914498,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851724264,1.8628,96701.0,96700.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1732851724469,1.8628,96701.0,96700.0,0.24851013]
["bitfinex-derivatives","BTCF0:USTF0",1732851724470,1.502,96701.0,96700.0,0.24851013]
["bitfinex-derivatives","BTCF0:USTF0",1732851724659,1.502,96701.0,96700.0,0.3436468]
["bitfinex-derivatives","BTCF0:USTF0",1732851724863,0.002,96701.0,96700.0,0.09551371]
["bitfinex-derivatives","BTCF0:USTF0",1732851725170,0.002,96701.0,96700.0,0.40568007]
["bitfinex-derivatives","BTCF0:USTF0",1732851725470,0.002,96701.0,96700.0,0.09551371]
["bitfinex-derivatives","BTCF0:USTF0",1732851729574,0.002,96701.0,96700.0,0.40575371]
["bitfinex-derivatives","BTCF0:USTF0",1732851729763,1.5048,96710.0,96709.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732851729764,0.0048,96710.0,96709.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732851729965,0.00155126,96721.0,96709.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732851729966,0.0048,96716.0,96715.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732851730269,0.0024,96729.0,96728.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732851730465,0.051678,96738.0,96733.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732851730668,0.051679,96737.0,96733.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732851731869,0.00608946,96735.0,96733.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732851732070,0.00608946,96735.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851732472,0.05776946,96735.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851733377,0.05776946,96735.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851733769,0.00608946,96735.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851734076,0.00608946,96735.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851734876,0.00608946,96735.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851734877,0.05776946,96735.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851735079,0.0627,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851735568,0.00608946,96735.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851735770,0.00608946,96735.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851736174,0.00608946,96735.0,96733.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732851736370,0.001,96734.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851736773,0.00608946,96735.0,96733.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732851736974,0.00708946,96735.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851737475,0.006,96734.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851738272,0.00108946,96735.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851738483,0.00708946,96735.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851739889,0.00608946,96735.0,96733.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732851740077,0.00608946,96735.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851740078,0.001,96734.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851740385,0.001,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851740386,0.007,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851740584,0.007,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851740585,0.006,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851740782,0.006,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851740975,0.00708946,96735.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851741179,0.00708946,96735.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851741778,0.006,96734.0,96733.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732851741979,0.006,96734.0,96733.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1732851742476,0.007,96734.0,96733.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1732851743582,0.001,96734.0,96733.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1732851743893,0.001,96734.0,96733.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1732851744089,0.00608946,96735.0,96733.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1732851744295,0.00608946,96735.0,96734.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732851744593,8.946e-05,96735.0,96734.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732851744791,8.946e-05,96735.0,96734.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732851745683,8.946e-05,96735.0,96734.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1732851746389,8.946e-05,96735.0,96734.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1732851746784,8.946e-05,96735.0,96734.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732851746982,8.946e-05,96735.0,96734.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732851747181,8.946e-05,96735.0,96734.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732851747578,8.946e-05,96735.0,96734.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732851748382,8.946e-05,96735.0,96734.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1732851748578,8.946e-05,96735.0,96734.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732851748892,8.946e-05,96735.0,96734.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732851749188,8.946e-05,96735.0,96734.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732851749388,8.946e-05,96735.0,96734.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732851749892,8.946e-05,96735.0,96734.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732851750087,8.946e-05,96735.0,96734.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732851750489,8.946e-05,96735.0,96734.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1732851750687,8.946e-05,96735.0,96734.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1732851750888,0.0024,96746.0,96745.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732851751082,0.116667,96758.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851751995,0.00012761,96754.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851753894,0.00112761,96754.0,96753.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851754798,0.00112761,96754.0,96753.0,0.06329775]
["bitfinex-derivatives","BTCF0:USTF0",1732851757195,1.50112761,96754.0,96753.0,0.06329775]
["bitfinex-derivatives","BTCF0:USTF0",1732851760792,1.50112761,96754.0,96753.0,0.01162775]
["bitfinex-derivatives","BTCF0:USTF0",1732851760992,1.55279661,96754.0,96749.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732851761190,1.55279661,96754.0,96749.0,0.183832]
["bitfinex-derivatives","BTCF0:USTF0",1732851761902,1.55279661,96754.0,96749.0,0.1955777]
["bitfinex-derivatives","BTCF0:USTF0",1732851762199,1.55279661,96754.0,96749.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1732851762396,0.05279661,96754.0,96749.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1732851762901,0.05167,96753.0,96749.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1732851764302,0.05167,96753.0,96749.0,0.1955777]
["bitfinex-derivatives","BTCF0:USTF0",1732851764494,0.05167,96753.0,96749.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1732851765094,0.05167,96753.0,96749.0,0.1955777]
["bitfinex-derivatives","BTCF0:USTF0",1732851765497,0.05267,96753.0,96750.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732851766494,0.05267,96753.0,96751.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851767303,0.001,96753.0,96751.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851768898,0.001,96753.0,96748.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851769099,0.001,96753.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851770502,0.00012761,96754.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851770703,0.001,96753.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851771105,1.501,96753.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851772612,1.5,96753.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851773912,1.501,96753.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851774613,0.001,96753.0,96752.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732851774809,0.001,96753.0,96752.0,0.36175]
["bitfinex-derivatives","BTCF0:USTF0",1732851775211,0.0024,96768.0,96752.0,0.91952764]
["bitfinex-derivatives","BTCF0:USTF0",1732851775415,0.0024,96774.0,96773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732851775613,0.051657,96778.0,96776.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732851777316,0.052657,96778.0,96776.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732851777719,0.058657,96778.0,96776.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732851780726,0.058657,96778.0,96776.0,0.06451775]
["bitfinex-derivatives","BTCF0:USTF0",1732851781025,0.058657,96778.0,96776.0,0.01286075]
["bitfinex-derivatives","BTCF0:USTF0",1732851782123,0.007,96778.0,96777.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732851782321,1.507,96778.0,96777.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732851783331,1.506,96778.0,96777.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732851784012,1.506,96778.0,96777.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732851792031,0.00155022,96792.0,96777.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732851792227,0.00155022,96792.0,96791.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732851793537,0.00755022,96792.0,96791.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732851795228,0.006,96792.0,96791.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732851795431,0.1,96800.0,96799.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732851795726,0.1,96800.0,96799.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1732851796326,1.6,96800.0,96799.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1732851796727,1.6,96800.0,96799.0,0.184525]
["bitfinex-derivatives","BTCF0:USTF0",1732851799732,1.6,96800.0,96799.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732851799930,1.6,96800.0,96799.0,0.184525]
["bitfinex-derivatives","BTCF0:USTF0",1732851802338,1.6,96800.0,96799.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732851803334,0.1,96800.0,96799.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732851806238,0.1,96800.0,96799.0,0.184485]
["bitfinex-derivatives","BTCF0:USTF0",1732851806432,0.1,96800.0,96799.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732851811354,0.151645,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851811858,1.6,96800.0,96794.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851812045,0.412447,96795.0,96794.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851812246,0.412447,96795.0,96789.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851812247,0.05165,96790.0,96789.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851812453,0.3608,96795.0,96782.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851812650,0.051652,96786.0,96782.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1732851812948,0.051652,96786.0,96783.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732851815159,0.3608,96795.0,96782.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851815345,0.05165,96791.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732851816557,0.05365,96791.0,96787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732851818257,0.051653,96784.0,96782.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851818458,0.051653,96784.0,96781.0,0.14362546]
["bitfinex-derivatives","BTCF0:USTF0",1732851819054,0.3608,96785.0,96784.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732851819252,0.3608,96785.0,96781.0,0.01178546]
["bitfinex-derivatives","BTCF0:USTF0",1732851819447,0.051653,96784.0,96779.0,0.13338971]
["bitfinex-derivatives","BTCF0:USTF0",1732851819651,0.052653,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851819853,0.001,96784.0,96782.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732851820254,0.3618,96785.0,96782.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732851820559,0.62976804,96785.0,96782.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732851820956,0.26896804,96785.0,96782.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732851821151,0.052653,96785.0,96782.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732851821550,0.26896804,96785.0,96782.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732851821751,0.051653,96784.0,96783.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732851821960,0.051653,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851822550,0.052653,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851824460,0.051653,96784.0,96779.0,0.01337737]
["bitfinex-derivatives","BTCF0:USTF0",1732851824657,0.052653,96784.0,96779.0,0.01337737]
["bitfinex-derivatives","BTCF0:USTF0",1732851826466,0.052653,96784.0,96781.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732851828066,0.051653,96784.0,96781.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732851828264,0.052653,96784.0,96781.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732851828561,0.052653,96784.0,96782.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732851830263,0.051653,96784.0,96782.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732851830458,0.052653,96784.0,96782.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732851831059,0.051655,96781.0,96779.0,0.01337737]
["bitfinex-derivatives","BTCF0:USTF0",1732851831967,0.051655,96781.0,96779.0,0.06503337]
["bitfinex-derivatives","BTCF0:USTF0",1732851832870,1.5,96780.0,96779.0,0.06348366]
["bitfinex-derivatives","BTCF0:USTF0",1732851833366,0.051655,96781.0,96779.0,0.06348366]
["bitfinex-derivatives","BTCF0:USTF0",1732851833760,1.551655,96781.0,96779.0,0.06348366]
["bitfinex-derivatives","BTCF0:USTF0",1732851834357,1.552655,96781.0,96779.0,0.06348366]
["bitfinex-derivatives","BTCF0:USTF0",1732851834769,1.552655,96781.0,96779.0,0.06448366]
["bitfinex-derivatives","BTCF0:USTF0",1732851835660,1.552655,96781.0,96779.0,0.06348366]
["bitfinex-derivatives","BTCF0:USTF0",1732851835966,1.552655,96781.0,96779.0,0.06448366]
["bitfinex-derivatives","BTCF0:USTF0",1732851837265,0.052655,96781.0,96779.0,0.06448366]
["bitfinex-derivatives","BTCF0:USTF0",1732851837967,1.552655,96781.0,96779.0,0.06448366]
["bitfinex-derivatives","BTCF0:USTF0",1732851839172,0.051655,96781.0,96779.0,0.06448366]
["bitfinex-derivatives","BTCF0:USTF0",1732851839372,0.052655,96781.0,96779.0,0.06448366]
["bitfinex-derivatives","BTCF0:USTF0",1732851839868,0.052655,96781.0,96779.0,0.01282766]
["bitfinex-derivatives","BTCF0:USTF0",1732851841168,0.052655,96781.0,96779.0,0.01182766]
["bitfinex-derivatives","BTCF0:USTF0",1732851841364,0.001,96781.0,96777.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851841570,0.051656,96778.0,96777.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732851841768,0.051656,96778.0,96775.0,0.05175829]
["bitfinex-derivatives","BTCF0:USTF0",1732851842168,0.051657,96777.0,96775.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1732851842664,0.051657,96777.0,96771.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732851842665,0.21631504,96778.0,96771.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732851842972,0.051658,96776.0,96772.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732851843570,0.02046395,96775.0,96771.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732851843771,0.02046395,96775.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732851843772,7.642e-05,96774.0,96770.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732851843968,7.642e-05,96774.0,96772.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732851845181,7.642e-05,96774.0,96772.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732851846177,0.00107642,96774.0,96772.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732851847782,0.01953633,96773.0,96772.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732851848465,0.01953633,96773.0,96770.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732851848466,0.01953633,96773.0,96770.0,0.11871844]
["bitfinex-derivatives","BTCF0:USTF0",1732851848665,0.01953633,96773.0,96770.0,0.02179621]
["bitfinex-derivatives","BTCF0:USTF0",1732851848975,0.051661,96769.0,96767.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732851849275,0.01953633,96768.0,96767.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1732851849472,0.01953633,96768.0,96765.0,0.1787306]
["bitfinex-derivatives","BTCF0:USTF0",1732851849773,0.051663,96766.0,96765.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1732851849976,0.051663,96766.0,96763.0,0.01161923]
["bitfinex-derivatives","BTCF0:USTF0",1732851850174,0.051663,96766.0,96762.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732851850681,1.5,96765.0,96763.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732851852268,1.5,96765.0,96763.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1732851852469,0.051663,96766.0,96763.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1732851852977,1.551663,96766.0,96763.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1732851853374,1.551663,96766.0,96763.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1732851853876,0.051663,96766.0,96763.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732851854075,0.051663,96766.0,96763.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1732851854877,0.051663,96766.0,96764.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732851856077,0.051663,96766.0,96764.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1732851859771,1.5,96765.0,96764.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1732851861970,1.5,96765.0,96764.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732851862275,1.5,96765.0,96764.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1732851865678,1.5,96765.0,96764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732851866779,1.5,96765.0,96760.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1732851866780,0.051664,96764.0,96760.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1732851866979,0.3608,96761.0,96760.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1732851867182,0.412465,96761.0,96760.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1732851867371,1.912465,96761.0,96760.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1732851868080,1.912465,96761.0,96760.0,0.00412853]
["bitfinex-derivatives","BTCF0:USTF0",1732851868586,1.912465,96761.0,96760.0,0.00812853]
["bitfinex-derivatives","BTCF0:USTF0",1732851869880,0.051674,96745.0,96738.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732851870183,0.412474,96745.0,96736.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851871086,0.413474,96745.0,96744.0,0.00955024]
["bitfinex-derivatives","BTCF0:USTF0",1732851871282,1.913474,96745.0,96744.0,0.00955024]
["bitfinex-derivatives","BTCF0:USTF0",1732851871482,1.914474,96745.0,96744.0,0.01855024]
["bitfinex-derivatives","BTCF0:USTF0",1732851872474,2.275274,96745.0,96744.0,0.01855024]
["bitfinex-derivatives","BTCF0:USTF0",1732851873781,2.279274,96745.0,96744.0,0.01055024]
["bitfinex-derivatives","BTCF0:USTF0",1732851874792,2.286274,96745.0,96744.0,0.00255024]
["bitfinex-derivatives","BTCF0:USTF0",1732851875479,2.286274,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851875982,0.051676,96741.0,96740.0,0.01150237]
["bitfinex-derivatives","BTCF0:USTF0",1732851876185,0.051679,96736.0,96734.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732851876682,0.3608,96737.0,96734.0,0.01198904]
["bitfinex-derivatives","BTCF0:USTF0",1732851876992,0.051679,96736.0,96734.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732851877580,0.052679,96736.0,96734.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732851878289,0.056679,96736.0,96734.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732851878886,0.005,96736.0,96734.0,0.05179956]
["bitfinex-derivatives","BTCF0:USTF0",1732851879090,0.005,96736.0,96735.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732851879390,0.004,96736.0,96735.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732851879888,0.003,96736.0,96735.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732851880085,0.005,96736.0,96735.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732851880686,0.003,96736.0,96735.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732851880883,0.0048,96744.0,96736.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851881184,0.001,96736.0,96735.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1732851881689,0.0048,96744.0,96743.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732851881879,0.3608,96748.0,96746.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732851882078,0.3608,96748.0,96747.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732851884086,0.3618,96748.0,96747.0,0.1034869]
["bitfinex-derivatives","BTCF0:USTF0",1732851884687,0.3608,96748.0,96747.0,0.1044869]
["bitfinex-derivatives","BTCF0:USTF0",1732851887986,0.3618,96748.0,96747.0,0.1064869]
["bitfinex-derivatives","BTCF0:USTF0",1732851888294,0.413472,96748.0,96747.0,0.0143869]
["bitfinex-derivatives","BTCF0:USTF0",1732851888495,0.412472,96748.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732851888789,2.044112,96748.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732851890201,0.051676,96742.0,96741.0,0.01186047]
["bitfinex-derivatives","BTCF0:USTF0",1732851890396,0.051676,96742.0,96740.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732851890590,0.0048,96745.0,96734.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732851890895,0.3608,96736.0,96735.0,0.06733323]
["bitfinex-derivatives","BTCF0:USTF0",1732851891099,0.3608,96736.0,96734.0,0.05179956]
["bitfinex-derivatives","BTCF0:USTF0",1732851891792,0.3608,96736.0,96734.0,0.06433576]
["bitfinex-derivatives","BTCF0:USTF0",1732851892199,0.3628,96736.0,96734.0,0.06433576]
["bitfinex-derivatives","BTCF0:USTF0",1732851892596,0.3608,96736.0,96734.0,0.06433576]
["bitfinex-derivatives","BTCF0:USTF0",1732851892796,0.3608,96736.0,96734.0,0.06833576]
["bitfinex-derivatives","BTCF0:USTF0",1732851893489,0.3608,96736.0,96734.0,0.06433576]
["bitfinex-derivatives","BTCF0:USTF0",1732851897299,0.3618,96736.0,96734.0,0.06433576]
["bitfinex-derivatives","BTCF0:USTF0",1732851898298,0.3608,96736.0,96734.0,0.06433576]
["bitfinex-derivatives","BTCF0:USTF0",1732851898501,0.3618,96736.0,96734.0,0.06433576]
["bitfinex-derivatives","BTCF0:USTF0",1732851899000,0.0048,96745.0,96744.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732851899203,0.3608,96748.0,96747.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732851900694,0.3608,96748.0,96747.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1732851901397,0.3608,96748.0,96747.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732851902397,0.3608,96748.0,96747.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732851902706,0.3608,96748.0,96747.0,0.06629155]
["bitfinex-derivatives","BTCF0:USTF0",1732851903099,0.3608,96748.0,96747.0,0.06329155]
["bitfinex-derivatives","BTCF0:USTF0",1732851903304,0.3628,96748.0,96747.0,0.06329155]
["bitfinex-derivatives","BTCF0:USTF0",1732851904103,0.3628,96748.0,96747.0,0.06429155]
["bitfinex-derivatives","BTCF0:USTF0",1732851904697,1.8628,96748.0,96747.0,0.06429155]
["bitfinex-derivatives","BTCF0:USTF0",1732851904900,1.8608,96748.0,96747.0,0.06429155]
["bitfinex-derivatives","BTCF0:USTF0",1732851905799,1.8618,96748.0,96747.0,0.06429155]
["bitfinex-derivatives","BTCF0:USTF0",1732851906001,1.8618,96748.0,96747.0,0.06329155]
["bitfinex-derivatives","BTCF0:USTF0",1732851906304,1.8608,96748.0,96747.0,0.06529155]
["bitfinex-derivatives","BTCF0:USTF0",1732851906995,1.8608,96748.0,96747.0,0.06629155]
["bitfinex-derivatives","BTCF0:USTF0",1732851907998,0.3618,96748.0,96747.0,0.06429155]
["bitfinex-derivatives","BTCF0:USTF0",1732851908498,0.3608,96748.0,96747.0,0.06429155]
["bitfinex-derivatives","BTCF0:USTF0",1732851908702,0.3618,96748.0,96747.0,0.06429155]
["bitfinex-derivatives","BTCF0:USTF0",1732851909107,0.3608,96748.0,96747.0,0.06529155]
["bitfinex-derivatives","BTCF0:USTF0",1732851910008,0.3608,96748.0,96747.0,0.06629155]
["bitfinex-derivatives","BTCF0:USTF0",1732851910509,0.3608,96748.0,96747.0,0.06929155]
["bitfinex-derivatives","BTCF0:USTF0",1732851910715,0.3608,96748.0,96747.0,0.06829155]
["bitfinex-derivatives","BTCF0:USTF0",1732851912006,0.3608,96748.0,96747.0,0.06729155]
["bitfinex-derivatives","BTCF0:USTF0",1732851912608,0.3608,96748.0,96747.0,0.06629155]
["bitfinex-derivatives","BTCF0:USTF0",1732851912804,0.3608,96748.0,96747.0,0.06929155]
["bitfinex-derivatives","BTCF0:USTF0",1732851914007,0.3608,96748.0,96747.0,0.07229155]
["bitfinex-derivatives","BTCF0:USTF0",1732851915211,0.3608,96748.0,96747.0,0.02061855]
["bitfinex-derivatives","BTCF0:USTF0",1732851915608,0.3608,96748.0,96747.0,0.01661855]
["bitfinex-derivatives","BTCF0:USTF0",1732851915809,0.3608,96748.0,96747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851916408,0.3608,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851916611,0.051673,96747.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851916913,0.3608,96748.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851916914,0.3608,96736.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851918408,0.051679,96735.0,96734.0,0.01163402]
["bitfinex-derivatives","BTCF0:USTF0",1732851919608,0.051679,96735.0,96734.0,0.01563402]
["bitfinex-derivatives","BTCF0:USTF0",1732851919812,0.3608,96736.0,96734.0,0.07131402]
["bitfinex-derivatives","BTCF0:USTF0",1732851920115,0.412479,96736.0,96734.0,0.07131402]
["bitfinex-derivatives","BTCF0:USTF0",1732851920510,1.912479,96736.0,96734.0,0.07131402]
["bitfinex-derivatives","BTCF0:USTF0",1732851921012,1.909919,96736.0,96734.0,0.07131402]
["bitfinex-derivatives","BTCF0:USTF0",1732851921521,0.35824,96736.0,96735.0,0.31730898]
["bitfinex-derivatives","BTCF0:USTF0",1732851921710,0.0048,96741.0,96736.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851921914,0.0048,96741.0,96738.0,0.18577167]
["bitfinex-derivatives","BTCF0:USTF0",1732851922117,0.0048,96741.0,96740.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732851922317,0.0048,96746.0,96745.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732851922622,0.412473,96748.0,96738.0,0.18577167]
["bitfinex-derivatives","BTCF0:USTF0",1732851922623,0.412473,96748.0,96746.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732851925720,0.414473,96748.0,96746.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732851926716,0.414473,96748.0,96746.0,0.06325199]
["bitfinex-derivatives","BTCF0:USTF0",1732851929322,0.3608,96747.0,96746.0,0.06325199]
["bitfinex-derivatives","BTCF0:USTF0",1732851930827,0.3608,96747.0,96746.0,0.01157899]
["bitfinex-derivatives","BTCF0:USTF0",1732851931025,0.051673,96746.0,96741.0,0.23744767]
["bitfinex-derivatives","BTCF0:USTF0",1732851932025,0.3628,96747.0,96742.0,0.18577167]
["bitfinex-derivatives","BTCF0:USTF0",1732851932227,0.051674,96745.0,96742.0,0.23744667]
["bitfinex-derivatives","BTCF0:USTF0",1732851932621,0.051674,96745.0,96742.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732851934120,1.5,96746.0,96742.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732851934329,0.051675,96743.0,96742.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732851934928,0.051675,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732851935834,0.051677,96740.0,96739.0,0.01162773]
["bitfinex-derivatives","BTCF0:USTF0",1732851936025,0.051677,96740.0,96738.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732851936225,0.3608,96739.0,96738.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732851938124,0.3608,96739.0,96738.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1732851939225,0.3608,96739.0,96738.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1732851939430,0.3608,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732851939621,0.3608,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851943030,1.8608,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851948230,1.87247061,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851949534,2.18259061,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851949837,2.20193036,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851951137,2.19025975,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851954236,1.88013975,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851954434,1.8608,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851962646,2.2216,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851962847,2.2413043,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851964451,1.8805043,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851964638,1.8608,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851966940,0.3608,96739.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732851967140,0.0048,96747.0,96738.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1732851967352,0.0048,96747.0,96746.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732851967652,1.5,96747.0,96746.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732851967951,0.0048,96752.0,96741.0,0.18580076]
["bitfinex-derivatives","BTCF0:USTF0",1732851968248,0.0048,96752.0,96748.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732851968548,1.5,96751.0,96749.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732851968945,1.5,96751.0,96749.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1732851970550,1.504,96751.0,96749.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1732851971857,1.504,96751.0,96749.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1732851972556,1.502,96751.0,96749.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1732851973347,1.5,96751.0,96749.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1732851973553,1.502,96751.0,96749.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1732851975159,1.503,96751.0,96749.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1732851975354,1.503,96751.0,96749.0,0.09464936]
["bitfinex-derivatives","BTCF0:USTF0",1732851977261,1.503,96751.0,96749.0,0.09564936]
["bitfinex-derivatives","BTCF0:USTF0",1732851978256,1.554671,96751.0,96749.0,0.09564936]
["bitfinex-derivatives","BTCF0:USTF0",1732851978450,1.552671,96751.0,96749.0,0.04397736]
["bitfinex-derivatives","BTCF0:USTF0",1732851979159,1.553671,96751.0,96749.0,0.04397736]
["bitfinex-derivatives","BTCF0:USTF0",1732851979661,1.551671,96751.0,96749.0,0.04397736]
["bitfinex-derivatives","BTCF0:USTF0",1732851979846,1.554671,96751.0,96749.0,0.04297736]
["bitfinex-derivatives","BTCF0:USTF0",1732851980046,1.554671,96751.0,96749.0,0.04397736]
["bitfinex-derivatives","BTCF0:USTF0",1732851980363,1.554671,96751.0,96749.0,0.01287736]
["bitfinex-derivatives","BTCF0:USTF0",1732851980755,1.554671,96751.0,96749.0,0.01187736]
["bitfinex-derivatives","BTCF0:USTF0",1732851980956,0.051673,96747.0,96740.0,0.11903987]
["bitfinex-derivatives","BTCF0:USTF0",1732851981351,0.003,96751.0,96740.0,0.11903987]
["bitfinex-derivatives","BTCF0:USTF0",1732851981659,0.051674,96746.0,96740.0,0.11903987]
["bitfinex-derivatives","BTCF0:USTF0",1732851982457,1.5,96750.0,96740.0,0.13041913]
["bitfinex-derivatives","BTCF0:USTF0",1732851982663,0.051674,96745.0,96740.0,0.13041913]
["bitfinex-derivatives","BTCF0:USTF0",1732851982862,0.051674,96745.0,96740.0,0.06405526]
["bitfinex-derivatives","BTCF0:USTF0",1732851983052,0.051674,96745.0,96741.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732851984260,0.051674,96745.0,96743.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732851984458,1.5,96750.0,96749.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732851984459,0.051672,96750.0,96749.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732851984664,0.0048,96752.0,96740.0,0.01437926]
["bitfinex-derivatives","BTCF0:USTF0",1732851984665,0.0048,96752.0,96750.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732851985150,0.05647,96752.0,96750.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732851986463,0.06047,96752.0,96750.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732851987458,0.06047,96752.0,96750.0,0.06315875]
["bitfinex-derivatives","BTCF0:USTF0",1732851989162,0.05647,96752.0,96750.0,0.06315875]
["bitfinex-derivatives","BTCF0:USTF0",1732851989359,0.05947,96752.0,96750.0,0.06315875]
["bitfinex-derivatives","BTCF0:USTF0",1732851990062,0.06047,96752.0,96750.0,0.06315875]
["bitfinex-derivatives","BTCF0:USTF0",1732851990658,1.5,96751.0,96750.0,0.06315875]
["bitfinex-derivatives","BTCF0:USTF0",1732851992156,1.504,96751.0,96750.0,0.06315875]
["bitfinex-derivatives","BTCF0:USTF0",1732851992354,1.504,96751.0,96750.0,0.01148775]
["bitfinex-derivatives","BTCF0:USTF0",1732851992558,1.504,96751.0,96744.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732851992559,0.051672,96749.0,96744.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732851992964,1.504,96751.0,96744.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732851993266,0.051676,96741.0,96740.0,0.01195668]
["bitfinex-derivatives","BTCF0:USTF0",1732851993461,0.3608,96745.0,96734.0,0.05179956]
["bitfinex-derivatives","BTCF0:USTF0",1732851993662,0.051678,96739.0,96734.0,0.05179956]
["bitfinex-derivatives","BTCF0:USTF0",1732851993873,0.0311,96738.0,96734.0,0.05179956]
["bitfinex-derivatives","BTCF0:USTF0",1732851994571,0.0311,96738.0,96734.0,0.0636011]
["bitfinex-derivatives","BTCF0:USTF0",1732851995072,0.0311,96738.0,96734.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1732851995276,0.0311,96738.0,96734.0,0.0716011]
["bitfinex-derivatives","BTCF0:USTF0",1732851995467,0.082778,96738.0,96734.0,0.0716011]
["bitfinex-derivatives","BTCF0:USTF0",1732851997266,0.082778,96738.0,96735.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851997471,0.0311,96738.0,96734.0,0.0199211]
["bitfinex-derivatives","BTCF0:USTF0",1732851997772,0.0311,96738.0,96736.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851998768,0.082778,96738.0,96736.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732851999077,0.051679,96736.0,96735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732852000078,0.051679,96736.0,96734.0,0.0119211]
["bitfinex-derivatives","BTCF0:USTF0",1732852000673,0.0321,96735.0,96734.0,0.0119211]
["bitfinex-derivatives","BTCF0:USTF0",1732852001172,0.0321,96735.0,96734.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732852001772,0.0321,96735.0,96734.0,0.00411956]
["bitfinex-derivatives","BTCF0:USTF0",1732852002573,0.0321,96735.0,96734.0,0.00811956]
["bitfinex-derivatives","BTCF0:USTF0",1732852003274,0.0321,96735.0,96734.0,0.00411956]
["bitfinex-derivatives","BTCF0:USTF0",1732852003579,0.0321,96735.0,96734.0,0.00811956]
["bitfinex-derivatives","BTCF0:USTF0",1732852027985,0.051679,96736.0,96734.0,0.00811956]
["bitfinex-derivatives","BTCF0:USTF0",1732852034187,0.3608,96735.0,96734.0,0.00811956]
["bitfinex-derivatives","BTCF0:USTF0",1732852034388,0.97133601,96735.0,96717.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732852034598,0.97133601,96735.0,96710.0,0.25241198]
["bitfinex-derivatives","BTCF0:USTF0",1732852034599,0.051692,96711.0,96710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732852034790,0.051697,96702.0,96701.0,0.18580076]
["bitfinex-derivatives","BTCF0:USTF0",1732852034987,0.051698,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852035299,1.50010417,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852037108,1.50210417,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852039807,0.00210417,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852043503,0.051703,96691.0,96689.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732852043700,0.36290417,96699.0,96689.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732852043899,0.051699,96698.0,96692.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732852044199,0.051699,96698.0,96689.0,0.06749132]
["bitfinex-derivatives","BTCF0:USTF0",1732852044200,0.051699,96698.0,96695.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732852044505,0.051699,96698.0,96696.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732852046610,0.052699,96698.0,96696.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732852047300,0.052699,96698.0,96696.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1732852050102,0.052699,96698.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732852052499,1.5,96697.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732852053906,1.501,96697.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732852055416,0.00010417,96699.0,96696.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732852055417,0.00010417,96699.0,96698.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732852055805,1.50010417,96699.0,96698.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732852056713,1.50110417,96699.0,96698.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732852058105,0.00110417,96699.0,96698.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732852058507,0.00010417,96699.0,96698.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732852058707,0.00210417,96699.0,96698.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732852059809,0.00010417,96699.0,96698.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732852060007,0.00010417,96699.0,96698.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1732852060612,0.00010417,96699.0,96698.0,0.420499]
["bitfinex-derivatives","BTCF0:USTF0",1732852061613,0.00010417,96699.0,96698.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1732852061914,0.00010417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852062215,0.00110417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852062515,0.00110417,96699.0,96698.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1732852062717,0.00110417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852063010,0.00210417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852063409,0.00010417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852063610,0.00110417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852064314,1.50110417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852065607,1.50210417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852066008,0.00210417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852066220,0.00110417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852068613,0.00010417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852068919,0.00010417,96699.0,96698.0,0.418499]
["bitfinex-derivatives","BTCF0:USTF0",1732852069110,1.50010417,96699.0,96698.0,0.418499]
["bitfinex-derivatives","BTCF0:USTF0",1732852069309,1.50010417,96699.0,96698.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1732852069617,1.50110417,96699.0,96698.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1732852069918,1.50010417,96699.0,96698.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1732852071419,1.50010417,96699.0,96698.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732852072218,1.50010417,96699.0,96698.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1732852072612,1.50010417,96699.0,96698.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1732852073016,1.50010417,96699.0,96698.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1732852073215,1.50010417,96699.0,96698.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1732852073723,1.50010417,96699.0,96698.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1732852074810,1.50010417,96699.0,96698.0,0.60053861]
["bitfinex-derivatives","BTCF0:USTF0",1732852075011,1.50010417,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852075323,1.53100417,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852075510,0.051701,96696.0,96693.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732852076115,1.5,96694.0,96693.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732852076313,1.5,96694.0,96693.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1732852076819,1.5,96694.0,96693.0,0.043702]
["bitfinex-derivatives","BTCF0:USTF0",1732852077414,1.5,96694.0,96693.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1732852077615,1.5,96694.0,96693.0,0.043702]
["bitfinex-derivatives","BTCF0:USTF0",1732852078322,1.5,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732852083521,1.63124,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732852084825,1.64994292,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732852088722,2.01074292,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732852089224,0.051703,96690.0,96689.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732852090617,0.051703,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852092729,0.412503,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852095336,0.42419431,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852098322,0.06339431,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852098523,0.42419431,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852105626,0.543663,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852107022,0.412503,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852107223,0.543663,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852109433,0.412503,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852109736,0.543663,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852110632,0.3608,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852112128,0.051703,96691.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852112930,0.051703,96691.0,96689.0,0.05883145]
["bitfinex-derivatives","BTCF0:USTF0",1732852116538,1.5,96694.0,96693.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732852117944,1.5,96694.0,96693.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732852119735,1.5,96694.0,96693.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1732852122041,1.5,96694.0,96693.0,0.06717175]
["bitfinex-derivatives","BTCF0:USTF0",1732852122846,1.5,96694.0,96693.0,0.01546975]
["bitfinex-derivatives","BTCF0:USTF0",1732852124542,1.5,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732852127348,1.5,96694.0,96693.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1732852128248,1.5322,96694.0,96693.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1732852129749,1.5623,96694.0,96693.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1732852130646,1.5623,96694.0,96689.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732852130647,0.051703,96690.0,96689.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732852130852,0.182743,96690.0,96689.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732852131244,1.682743,96690.0,96689.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732852132648,1.682743,96690.0,96689.0,0.00312745]
["bitfinex-derivatives","BTCF0:USTF0",1732852133148,1.682743,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852136256,2.043543,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852136451,2.06219976,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852139149,2.2792286,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852141757,2.06219976,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852142060,2.27871156,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852142554,2.14519832,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852142760,2.06219976,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852150466,2.043543,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852150857,2.06245409,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852151060,2.043543,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852151667,2.06245409,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852152665,1.93141409,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852152874,2.043543,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852153162,2.06245409,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852155468,2.14333428,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852157759,2.06245409,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852158857,1.93141409,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852159066,2.043423,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852159660,2.06233409,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852164781,2.14387632,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852167481,2.1438651,96690.0,96689.0,0.00712745]
["bitfinex-derivatives","BTCF0:USTF0",1732852169069,2.1438651,96690.0,96674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732852169070,0.051711,96675.0,96674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732852169278,0.051711,96675.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852169279,0.051714,96670.0,96668.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732852169471,0.051717,96665.0,96664.0,0.00155174]
["bitfinex-derivatives","BTCF0:USTF0",1732852169672,1.682637,96665.0,96664.0,0.00155174]
["bitfinex-derivatives","BTCF0:USTF0",1732852169879,0.05172,96659.0,96658.0,0.04494736]
["bitfinex-derivatives","BTCF0:USTF0",1732852170484,1.55172,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732852171376,1.55272,96659.0,96658.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732852172781,1.55272,96659.0,96658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732852172782,1.55372,96659.0,96658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732852173676,1.55372,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732852174386,1.502,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732852174578,0.002,96659.0,96658.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1732852175085,0.05372,96659.0,96658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732852175475,0.05372,96659.0,96658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732852176183,1.55372,96659.0,96658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732852178786,0.002,96659.0,96658.0,0.374081]
["bitfinex-derivatives","BTCF0:USTF0",1732852178983,0.0048,96666.0,96665.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732852179174,0.0048,96674.0,96671.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732852179375,0.13092,96683.0,96672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732852179376,0.051712,96675.0,96672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732852179580,0.051712,96674.0,96672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732852179777,1.5,96673.0,96672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732852180487,1.5,96673.0,96672.0,0.04148855]
["bitfinex-derivatives","BTCF0:USTF0",1732852181277,1.5,96673.0,96672.0,0.04248855]
["bitfinex-derivatives","BTCF0:USTF0",1732852182285,1.5,96673.0,96672.0,0.07278855]
["bitfinex-derivatives","BTCF0:USTF0",1732852182482,1.501,96673.0,96672.0,0.07278855]
["bitfinex-derivatives","BTCF0:USTF0",1732852182679,1.501,96673.0,96672.0,0.04248855]
["bitfinex-derivatives","BTCF0:USTF0",1732852182878,1.501,96673.0,96672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732852184282,1.501,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852184877,1.6318,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852185279,1.9926,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852187188,1.8618,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852187485,1.9926,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852187683,2.01243145,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852192185,2.09394035,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852192496,0.051715,96669.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852192695,0.3608,96669.0,96653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732852192998,0.051725,96650.0,96645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732852193200,0.051725,96650.0,96644.0,0.01180888]
["bitfinex-derivatives","BTCF0:USTF0",1732852193403,1.5,96649.0,96644.0,0.01180888]
["bitfinex-derivatives","BTCF0:USTF0",1732852195791,1.502,96649.0,96647.0,0.01209529]
["bitfinex-derivatives","BTCF0:USTF0",1732852196494,1.553726,96649.0,96647.0,0.01209529]
["bitfinex-derivatives","BTCF0:USTF0",1732852198008,0.053726,96649.0,96647.0,0.01209529]
["bitfinex-derivatives","BTCF0:USTF0",1732852198410,1.5,96648.0,96647.0,0.01209529]
["bitfinex-derivatives","BTCF0:USTF0",1732852199512,1.501,96648.0,96647.0,0.01309529]
["bitfinex-derivatives","BTCF0:USTF0",1732852199809,1.501,96648.0,96647.0,0.00709529]
["bitfinex-derivatives","BTCF0:USTF0",1732852200009,1.502,96648.0,96647.0,0.01309529]
["bitfinex-derivatives","BTCF0:USTF0",1732852201418,0.002,96648.0,96647.0,0.01309529]
["bitfinex-derivatives","BTCF0:USTF0",1732852202617,0.002,96648.0,96647.0,0.32349529]
["bitfinex-derivatives","BTCF0:USTF0",1732852203218,0.002,96648.0,96647.0,0.01309529]
["bitfinex-derivatives","BTCF0:USTF0",1732852207419,0.0048,96661.0,96647.0,0.62349529]
["bitfinex-derivatives","BTCF0:USTF0",1732852207725,0.0024,96665.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852207927,1.5,96664.0,96660.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1732852208120,1.5,96664.0,96663.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732852209334,1.501,96664.0,96663.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732852209825,1.5,96664.0,96663.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1732852210831,1.5,96664.0,96663.0,0.07013821]
["bitfinex-derivatives","BTCF0:USTF0",1732852211930,0.0024,96673.0,96672.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732852212127,0.13475205,96679.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852212430,1.551711,96676.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852213023,1.551711,96676.0,96672.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732852213419,1.551711,96676.0,96672.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732852215123,1.551711,96676.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732852215124,0.051712,96674.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732852215832,0.0331,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852216026,0.0331,96673.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732852216231,0.16382,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852216425,1.66382,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852216630,1.68271139,96673.0,96660.0,0.06736387]
["bitfinex-derivatives","BTCF0:USTF0",1732852216832,1.67543632,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852217132,1.69432771,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852217438,1.69432771,96673.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852217734,1.74603971,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852218939,1.74703971,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852219240,0.051715,96669.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852220131,1.551715,96669.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852220641,1.551715,96669.0,96668.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732852221035,1.551715,96669.0,96668.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732852223031,1.682435,96669.0,96668.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732852227041,1.5,96669.0,96668.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732852227236,0.182432,96674.0,96668.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1732852227631,0.051713,96673.0,96668.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1732852228647,0.051713,96673.0,96668.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1732852228840,0.051713,96673.0,96668.0,0.421315]
["bitfinex-derivatives","BTCF0:USTF0",1732852229236,0.13072,96676.0,96668.0,0.419315]
["bitfinex-derivatives","BTCF0:USTF0",1732852229545,0.13072,96676.0,96668.0,0.421315]
["bitfinex-derivatives","BTCF0:USTF0",1732852230134,0.051711,96675.0,96668.0,0.421315]
["bitfinex-derivatives","BTCF0:USTF0",1732852231543,0.051711,96675.0,96668.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1732852231742,0.051711,96675.0,96671.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732852233032,0.051711,96675.0,96671.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732852233534,0.051711,96675.0,96673.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732852235547,0.052711,96675.0,96673.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732852235842,0.052711,96675.0,96673.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732852237949,0.001,96675.0,96673.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732852238149,0.001,96675.0,96674.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732852238349,0.001,96675.0,96674.0,0.25224757]
["bitfinex-derivatives","BTCF0:USTF0",1732852238549,0.0024,96684.0,96683.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732852238741,0.00155216,96689.0,96688.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732852240254,0.01355216,96689.0,96688.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732852242548,0.01355216,96689.0,96688.0,0.06445092]
["bitfinex-derivatives","BTCF0:USTF0",1732852243352,0.01355216,96689.0,96688.0,0.01274692]
["bitfinex-derivatives","BTCF0:USTF0",1732852251767,0.01355216,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852256961,0.01355216,96689.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732852257963,0.01355216,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852279874,0.051708,96681.0,96680.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852280080,0.543028,96681.0,96680.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852280381,2.043028,96681.0,96680.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1732852280576,2.2386761,96681.0,96680.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1732852280878,0.051715,96669.0,96668.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1732852281089,0.543035,96669.0,96668.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1732852281287,0.82104722,96669.0,96668.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1732852281579,0.82080802,96669.0,96650.0,0.01394391]
["bitfinex-derivatives","BTCF0:USTF0",1732852281774,0.051724,96653.0,96650.0,0.01154391]
["bitfinex-derivatives","BTCF0:USTF0",1732852281972,0.051724,96653.0,96646.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732852281973,0.051723,96653.0,96646.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732852282177,0.13052,96659.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852282377,0.051726,96648.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852283479,1.551726,96648.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852283680,1.552726,96648.0,96647.0,0.00809529]
["bitfinex-derivatives","BTCF0:USTF0",1732852283878,1.553726,96648.0,96647.0,0.01409529]
["bitfinex-derivatives","BTCF0:USTF0",1732852285579,1.552726,96648.0,96647.0,0.01109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852285781,1.553726,96648.0,96647.0,0.01109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852285978,1.552726,96648.0,96647.0,0.00509529]
["bitfinex-derivatives","BTCF0:USTF0",1732852286180,1.561726,96648.0,96647.0,0.00609529]
["bitfinex-derivatives","BTCF0:USTF0",1732852286381,1.560726,96648.0,96647.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852286678,1.559726,96648.0,96647.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852287189,0.059726,96648.0,96647.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852287383,0.060726,96648.0,96647.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852289091,0.054726,96648.0,96647.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852289387,0.058726,96648.0,96647.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852289687,0.053726,96648.0,96647.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852289989,0.059726,96648.0,96647.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852290388,0.056726,96648.0,96647.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852291091,0.059726,96648.0,96647.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852291389,0.057726,96648.0,96647.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1732852291783,0.006,96648.0,96647.0,0.05282129]
["bitfinex-derivatives","BTCF0:USTF0",1732852292482,0.008,96648.0,96647.0,0.18338129]
["bitfinex-derivatives","BTCF0:USTF0",1732852292689,0.0048,96653.0,96652.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732852292888,0.0048,96658.0,96657.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732852293184,0.0048,96663.0,96662.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732852293390,0.0048,96668.0,96667.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732852293588,1.5,96673.0,96671.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732852295488,1.5,96673.0,96671.0,0.06317007]
["bitfinex-derivatives","BTCF0:USTF0",1732852296284,1.5,96673.0,96671.0,0.06417007]
["bitfinex-derivatives","BTCF0:USTF0",1732852296484,1.5,96673.0,96672.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732852296684,1.5,96673.0,96671.0,0.19569007]
["bitfinex-derivatives","BTCF0:USTF0",1732852296886,1.5,96673.0,96671.0,0.19469007]
["bitfinex-derivatives","BTCF0:USTF0",1732852297084,1.5,96673.0,96672.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732852297687,1.5,96673.0,96671.0,0.19469007]
["bitfinex-derivatives","BTCF0:USTF0",1732852297885,1.5,96673.0,96672.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732852298081,1.5,96673.0,96671.0,0.19469007]
["bitfinex-derivatives","BTCF0:USTF0",1732852298082,1.5,96673.0,96671.0,0.19569007]
["bitfinex-derivatives","BTCF0:USTF0",1732852298286,1.5,96673.0,96671.0,0.37549007]
["bitfinex-derivatives","BTCF0:USTF0",1732852298582,1.5,96673.0,96672.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732852298989,1.5,96673.0,96672.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1732852300295,1.5,96673.0,96672.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732852304990,1.5,96673.0,96672.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732852305190,1.5,96673.0,96672.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732852309294,1.5,96673.0,96672.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1732852312299,1.5,96673.0,96672.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732852312498,1.5,96673.0,96672.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1732852312710,1.5,96673.0,96672.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1732852313000,1.5,96673.0,96672.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1732852315702,0.0048,96676.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852315906,0.0048,96681.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852316095,1.5,96681.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852317705,1.504,96681.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852318504,1.505,96681.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852326403,1.505,96681.0,96680.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732852326608,0.005,96681.0,96680.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732852327111,0.005,96681.0,96680.0,0.59802354]
["bitfinex-derivatives","BTCF0:USTF0",1732852327315,0.005,96681.0,96680.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732852329225,1.505,96681.0,96680.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732852332718,0.005,96681.0,96680.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732852333717,0.0048,96687.0,96686.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732852334014,0.01917167,96692.0,96686.0,0.182106]
["bitfinex-derivatives","BTCF0:USTF0",1732852334015,0.0048,96692.0,96686.0,0.182106]
["bitfinex-derivatives","BTCF0:USTF0",1732852334207,0.0048,96692.0,96691.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732852334409,0.21627655,96696.0,96695.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732852335010,0.22107655,96697.0,96695.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732852335312,0.0048,96697.0,96695.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732852335717,0.21627655,96696.0,96695.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732852336111,0.0823225,96707.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732852336310,0.07086367,96712.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732852336311,0.24640509,96708.0,96706.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732852336512,0.0656,96710.0,96708.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732852337212,0.00010135,96709.0,96708.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732852338220,0.00010135,96709.0,96708.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732852338524,0.00010135,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852339113,1.50010135,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852340826,1.5136163,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852341331,1.5136163,96709.0,96690.0,0.18791454]
["bitfinex-derivatives","BTCF0:USTF0",1732852341332,2.1876163,96709.0,96690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732852341508,0.13028,96708.0,96693.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732852341714,0.051699,96698.0,96693.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732852342114,0.0517,96697.0,96693.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732852342415,0.0333,96696.0,96693.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732852343232,0.0333,96696.0,96695.0,0.37245548]
["bitfinex-derivatives","BTCF0:USTF0",1732852343519,0.0333,96696.0,96695.0,0.37545548]
["bitfinex-derivatives","BTCF0:USTF0",1732852344112,0.0363,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852344311,0.0363,96696.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852344515,0.051705,96687.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852344723,0.0328,96686.0,96683.0,0.37261769]
["bitfinex-derivatives","BTCF0:USTF0",1732852345625,1.5,96685.0,96683.0,0.37261769]
["bitfinex-derivatives","BTCF0:USTF0",1732852346726,1.5,96685.0,96683.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1732852347130,1.502,96685.0,96683.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1732852347627,1.503,96685.0,96683.0,0.37261769]
["bitfinex-derivatives","BTCF0:USTF0",1732852348327,1.503,96685.0,96683.0,0.42432469]
["bitfinex-derivatives","BTCF0:USTF0",1732852348525,0.003,96685.0,96683.0,0.42432469]
["bitfinex-derivatives","BTCF0:USTF0",1732852348925,0.003,96685.0,96683.0,0.73460469]
["bitfinex-derivatives","BTCF0:USTF0",1732852349115,0.003,96685.0,96683.0,0.42474069]
["bitfinex-derivatives","BTCF0:USTF0",1732852349314,0.003,96685.0,96684.0,0.01293298]
["bitfinex-derivatives","BTCF0:USTF0",1732852349526,0.003,96685.0,96684.0,0.02133941]
["bitfinex-derivatives","BTCF0:USTF0",1732852350026,0.0024,96697.0,96684.0,0.02133941]
["bitfinex-derivatives","BTCF0:USTF0",1732852350216,0.0024,96697.0,96683.0,0.61157523]
["bitfinex-derivatives","BTCF0:USTF0",1732852350217,0.0024,96703.0,96702.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732852350417,0.051696,96705.0,96702.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732852350822,0.051696,96705.0,96699.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732852350823,0.051696,96705.0,96704.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732852351419,1.551696,96705.0,96704.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732852352025,1.5,96705.0,96704.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732852352327,0.00010135,96709.0,96704.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732852352328,0.00010135,96709.0,96706.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732852355826,0.00010135,96709.0,96708.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732852356031,0.00010135,96709.0,96708.0,0.181974]
["bitfinex-derivatives","BTCF0:USTF0",1732852356524,0.00010135,96709.0,96708.0,0.18205021]
["bitfinex-derivatives","BTCF0:USTF0",1732852357931,0.00210135,96709.0,96708.0,0.18205021]
["bitfinex-derivatives","BTCF0:USTF0",1732852359331,0.00210135,96709.0,96708.0,0.54285021]
["bitfinex-derivatives","BTCF0:USTF0",1732852365828,0.00210135,96709.0,96708.0,0.54608256]
["bitfinex-derivatives","BTCF0:USTF0",1732852366226,0.00210135,96709.0,96708.0,0.54608249]
["bitfinex-derivatives","BTCF0:USTF0",1732852369441,0.00210135,96709.0,96708.0,0.55125415]
["bitfinex-derivatives","BTCF0:USTF0",1732852372034,0.00210135,96709.0,96708.0,0.91205415]
["bitfinex-derivatives","BTCF0:USTF0",1732852373238,0.00210135,96709.0,96708.0,0.90365021]
["bitfinex-derivatives","BTCF0:USTF0",1732852373442,0.00210135,96709.0,96708.0,0.91205414]
["bitfinex-derivatives","BTCF0:USTF0",1732852375139,0.00210135,96709.0,96708.0,1.09756868]
["bitfinex-derivatives","BTCF0:USTF0",1732852375344,0.00210135,96709.0,96708.0,0.91205414]
["bitfinex-derivatives","BTCF0:USTF0",1732852375547,0.00210135,96709.0,96708.0,0.92498329]
["bitfinex-derivatives","BTCF0:USTF0",1732852376640,0.00210135,96709.0,96708.0,0.92498331]
["bitfinex-derivatives","BTCF0:USTF0",1732852378237,0.00210135,96709.0,96708.0,1.17233603]
["bitfinex-derivatives","BTCF0:USTF0",1732852379051,0.00210135,96709.0,96708.0,0.92498331]
["bitfinex-derivatives","BTCF0:USTF0",1732852382351,0.00210135,96709.0,96708.0,0.79470331]
["bitfinex-derivatives","BTCF0:USTF0",1732852382552,0.00210135,96709.0,96708.0,0.90357021]
["bitfinex-derivatives","BTCF0:USTF0",1732852382850,1.50210135,96709.0,96708.0,0.90357021]
["bitfinex-derivatives","BTCF0:USTF0",1732852383051,1.50210135,96709.0,96708.0,0.77337021]
["bitfinex-derivatives","BTCF0:USTF0",1732852383351,1.50210135,96709.0,96708.0,0.90357021]
["bitfinex-derivatives","BTCF0:USTF0",1732852387545,0.00210135,96709.0,96708.0,0.90357021]
["bitfinex-derivatives","BTCF0:USTF0",1732852389449,0.00210135,96709.0,96708.0,0.77337021]
["bitfinex-derivatives","BTCF0:USTF0",1732852389755,0.00210135,96709.0,96708.0,0.90357021]
["bitfinex-derivatives","BTCF0:USTF0",1732852396853,0.00210135,96709.0,96708.0,0.54277021]
["bitfinex-derivatives","BTCF0:USTF0",1732852399859,0.00210135,96709.0,96708.0,0.55117434]
["bitfinex-derivatives","BTCF0:USTF0",1732852400060,0.0024,96721.0,96720.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732852400259,0.0024,96733.0,96729.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732852400463,0.0324,96740.0,96729.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732852401062,0.00166091,96730.0,96729.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732852401469,0.01066091,96730.0,96729.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732852402266,0.01666091,96730.0,96729.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732852402877,0.01666091,96730.0,96729.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1732852403364,0.01666091,96730.0,96729.0,0.45696415]
["bitfinex-derivatives","BTCF0:USTF0",1732852408475,0.01666091,96730.0,96729.0,0.55608415]
["bitfinex-derivatives","BTCF0:USTF0",1732852409072,0.01510975,96730.0,96729.0,0.55608415]
["bitfinex-derivatives","BTCF0:USTF0",1732852412275,0.01510975,96730.0,96729.0,0.57676753]
["bitfinex-derivatives","BTCF0:USTF0",1732852413268,0.01510975,96730.0,96729.0,0.42596415]
["bitfinex-derivatives","BTCF0:USTF0",1732852413466,0.01510975,96730.0,96729.0,0.55608415]
["bitfinex-derivatives","BTCF0:USTF0",1732852413871,1.51510975,96730.0,96729.0,0.42596415]
["bitfinex-derivatives","BTCF0:USTF0",1732852414074,1.51510975,96730.0,96729.0,0.55608415]
["bitfinex-derivatives","BTCF0:USTF0",1732852414872,0.01510975,96730.0,96729.0,0.55608415]
["bitfinex-derivatives","BTCF0:USTF0",1732852423484,0.01510975,96730.0,96729.0,0.42596415]
["bitfinex-derivatives","BTCF0:USTF0",1732852423782,0.01510975,96730.0,96729.0,0.55608415]
["bitfinex-derivatives","BTCF0:USTF0",1732852424573,0.01510975,96730.0,96729.0,0.42596415]
["bitfinex-derivatives","BTCF0:USTF0",1732852430690,0.01510975,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852432094,1.51510975,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852441296,1.87590975,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852441814,2.00594975,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852442001,2.02632911,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852445401,1.66552911,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852445599,1.64514975,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852445793,2.00594975,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852446002,2.02632911,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852446207,1.53548911,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852446507,1.51510975,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852448508,1.87590975,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852449003,2.0134493,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852449209,2.03382866,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852449708,2.08792911,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852450409,2.08792911,96730.0,96725.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852450410,2.69808911,96730.0,96725.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852450601,0.051692,96712.0,96709.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852450805,0.051692,96712.0,96708.0,0.00247621]
["bitfinex-derivatives","BTCF0:USTF0",1732852450806,0.542532,96712.0,96708.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852450999,1.5,96709.0,96708.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852451611,1.8102,96709.0,96708.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852452307,1.94024,96709.0,96708.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852452505,1.991933,96709.0,96708.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852452708,1.993933,96709.0,96708.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852453998,1.863893,96709.0,96708.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852454298,1.993933,96709.0,96708.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852457311,1.993933,96709.0,96708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732852457517,2.293933,96709.0,96708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732852457705,2.31363511,96709.0,96708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732852458715,2.01363511,96709.0,96708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732852458914,2.06990095,96709.0,96708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732852459114,2.01363511,96709.0,96708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732852459421,1.993933,96709.0,96708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732852463620,2.293933,96709.0,96708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732852463820,0.051701,96694.0,96693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732852464020,0.903261,96694.0,96693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732852464212,1.513501,96694.0,96693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732852464412,1.513501,96694.0,96673.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732852464413,3.013501,96694.0,96673.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852464624,3.013501,96694.0,96663.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852464625,0.051717,96664.0,96663.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852464814,0.051719,96661.0,96658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732852465010,0.36092197,96664.0,96658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732852465222,0.05172,96659.0,96658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732852465526,1.55172,96659.0,96658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732852466617,1.55172,96659.0,96658.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732852466618,1.55272,96659.0,96658.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732852468124,1.55272,96659.0,96658.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732852470929,1.91352,96659.0,96658.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732852476727,1.501,96659.0,96658.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732852476922,0.001,96659.0,96658.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732852477321,1.501,96659.0,96658.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732852480235,0.05172,96660.0,96658.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732852480629,0.05172,96660.0,96659.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732852481234,1.55172,96660.0,96659.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732852482431,1.55272,96660.0,96659.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732852482639,0.001,96660.0,96659.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732852482827,0.00732197,96664.0,96662.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732852483139,0.00732197,96664.0,96659.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732852483140,1.551716,96666.0,96664.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732852483339,1.551716,96666.0,96664.0,0.29899308]
["bitfinex-derivatives","BTCF0:USTF0",1732852484130,7.84e-05,96665.0,96664.0,0.29899308]
["bitfinex-derivatives","BTCF0:USTF0",1732852484331,7.84e-05,96665.0,96664.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732852484726,7.84e-05,96665.0,96664.0,0.362077]
["bitfinex-derivatives","BTCF0:USTF0",1732852485240,7.84e-05,96665.0,96664.0,0.365077]
["bitfinex-derivatives","BTCF0:USTF0",1732852485935,7.84e-05,96665.0,96664.0,0.38180151]
["bitfinex-derivatives","BTCF0:USTF0",1732852487129,7.84e-05,96665.0,96664.0,0.37880151]
["bitfinex-derivatives","BTCF0:USTF0",1732852487440,7.84e-05,96665.0,96664.0,0.38180151]
["bitfinex-derivatives","BTCF0:USTF0",1732852488242,7.84e-05,96665.0,96664.0,0.07144151]
["bitfinex-derivatives","BTCF0:USTF0",1732852489525,7.84e-05,96665.0,96664.0,0.01972451]
["bitfinex-derivatives","BTCF0:USTF0",1732852489737,1.5000784,96665.0,96664.0,0.20537647]
["bitfinex-derivatives","BTCF0:USTF0",1732852490942,1.5000784,96665.0,96664.0,0.01972451]
["bitfinex-derivatives","BTCF0:USTF0",1732852492340,7.84e-05,96665.0,96664.0,0.01972451]
["bitfinex-derivatives","BTCF0:USTF0",1732852494842,7.84e-05,96665.0,96664.0,0.38052451]
["bitfinex-derivatives","BTCF0:USTF0",1732852498141,7.84e-05,96665.0,96664.0,0.62819688]
["bitfinex-derivatives","BTCF0:USTF0",1732852498339,7.84e-05,96665.0,96664.0,0.38052451]
["bitfinex-derivatives","BTCF0:USTF0",1732852498747,1.5000784,96665.0,96664.0,0.38052451]
["bitfinex-derivatives","BTCF0:USTF0",1732852499940,7.84e-05,96665.0,96664.0,0.38052451]
["bitfinex-derivatives","BTCF0:USTF0",1732852500337,7.84e-05,96665.0,96664.0,0.5663051]
["bitfinex-derivatives","BTCF0:USTF0",1732852500739,7.84e-05,96665.0,96664.0,0.38052451]
["bitfinex-derivatives","BTCF0:USTF0",1732852502155,7.84e-05,96665.0,96664.0,0.56633503]
["bitfinex-derivatives","BTCF0:USTF0",1732852502450,7.84e-05,96665.0,96664.0,0.38052451]
["bitfinex-derivatives","BTCF0:USTF0",1732852504549,7.84e-05,96665.0,96664.0,0.01972451]
["bitfinex-derivatives","BTCF0:USTF0",1732852504743,7.84e-05,96665.0,96664.0,0.38052451]
["bitfinex-derivatives","BTCF0:USTF0",1732852506455,7.84e-05,96665.0,96664.0,0.62819688]
["bitfinex-derivatives","BTCF0:USTF0",1732852507253,7.84e-05,96665.0,96664.0,0.38052451]
["bitfinex-derivatives","BTCF0:USTF0",1732852507957,7.84e-05,96665.0,96664.0,0.74132451]
["bitfinex-derivatives","BTCF0:USTF0",1732852510257,0.0024,96676.0,96674.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732852510462,0.0024,96687.0,96686.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732852510651,0.00155188,96691.0,96689.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732852511364,1.86092091,96690.0,96689.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732852511958,1.86092091,96690.0,96689.0,0.06336967]
["bitfinex-derivatives","BTCF0:USTF0",1732852512959,1.86492091,96690.0,96685.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852513162,0.051705,96687.0,96685.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852513461,0.0311,96686.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852513772,0.0311,96686.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852514466,0.05171,96679.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852514670,0.0302,96678.0,96676.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852516260,0.0312,96678.0,96676.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852516660,0.001,96678.0,96676.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852520164,0.05271,96678.0,96676.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852525387,0.001,96678.0,96676.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852525877,0.001,96678.0,96677.0,0.1860501]
["bitfinex-derivatives","BTCF0:USTF0",1732852526180,0.001,96678.0,96676.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852528681,0.001,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852529780,0.0048,96683.0,96679.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852530178,0.0048,96683.0,96682.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732852530375,0.00492091,96690.0,96687.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732852530376,0.0048,96688.0,96687.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732852530680,0.00012091,96690.0,96689.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732852530886,0.00012091,96690.0,96689.0,0.29973077]
["bitfinex-derivatives","BTCF0:USTF0",1732852531274,0.0048,96694.0,96693.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732852531483,0.0048,96699.0,96698.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732852531779,0.0048,96704.0,96703.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732852531983,0.0048,96712.0,96698.0,0.31567373]
["bitfinex-derivatives","BTCF0:USTF0",1732852531984,0.051693,96710.0,96698.0,0.31567373]
["bitfinex-derivatives","BTCF0:USTF0",1732852532190,0.0048,96707.0,96705.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732852532378,0.051693,96710.0,96708.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732852532686,0.051693,96710.0,96709.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732852532878,0.05179706,96710.0,96709.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732852533781,0.00010406,96710.0,96709.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732852535471,0.00310406,96710.0,96709.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732852535677,0.00310406,96710.0,96704.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1732852535880,0.00310406,96710.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852536079,0.0306,96709.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852536381,0.051696,96705.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852536573,1.5322,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852538284,1.5322,96704.0,96703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732852538675,1.5322,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852538876,1.5322,96704.0,96703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732852539182,1.5322,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852539486,1.5332,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852539680,1.5332,96704.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852539987,0.051698,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852542094,0.051698,96701.0,96698.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732852542283,0.051698,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852542588,0.052698,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852542780,0.055698,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852544387,0.0517,96697.0,96696.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852545893,0.0537,96697.0,96696.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852546582,0.0547,96697.0,96696.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852546984,0.0557,96697.0,96696.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852549287,0.0547,96697.0,96696.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852552090,0.36494,96697.0,96696.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852552290,0.36494,96697.0,96680.0,0.00155139]
["bitfinex-derivatives","BTCF0:USTF0",1732852552291,0.051708,96681.0,96680.0,0.00155139]
["bitfinex-derivatives","BTCF0:USTF0",1732852552889,1.551708,96681.0,96680.0,0.00155139]
["bitfinex-derivatives","BTCF0:USTF0",1732852553487,1.551708,96681.0,96680.0,0.00455139]
["bitfinex-derivatives","BTCF0:USTF0",1732852553882,1.551708,96681.0,96680.0,0.01055139]
["bitfinex-derivatives","BTCF0:USTF0",1732852554887,1.551708,96681.0,96680.0,0.00755139]
["bitfinex-derivatives","BTCF0:USTF0",1732852555083,1.552708,96681.0,96680.0,0.00755139]
["bitfinex-derivatives","BTCF0:USTF0",1732852555483,1.552708,96681.0,96680.0,0.00155139]
["bitfinex-derivatives","BTCF0:USTF0",1732852555484,1.554708,96681.0,96680.0,0.00155139]
["bitfinex-derivatives","BTCF0:USTF0",1732852558389,0.051714,96671.0,96670.0,0.01181888]
["bitfinex-derivatives","BTCF0:USTF0",1732852558585,0.051714,96671.0,96666.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732852558982,0.051714,96671.0,96665.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732852558983,0.051714,96671.0,96665.0,0.181437]
["bitfinex-derivatives","BTCF0:USTF0",1732852559592,0.051714,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732852559787,0.051714,96671.0,96670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732852559983,0.051714,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732852560291,0.051714,96671.0,96670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732852560789,0.051714,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732852561593,0.051714,96671.0,96670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732852562599,0.051714,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732852578206,1.551714,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732852578912,1.5,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732852579107,0.056511,96676.0,96674.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732852579412,0.0048,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852579714,0.054107,96683.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852579715,0.0048,96681.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852579913,1.5,96682.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852580410,1.551708,96682.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852581014,1.553708,96682.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852581214,1.503,96682.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852581513,0.00816388,96681.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852583518,0.01116388,96681.0,96680.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852585613,0.01110914,96681.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852585924,0.05981814,96680.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852586220,0.00810914,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852587725,0.00910914,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852589515,0.00910914,96679.0,96480.0,0.36945077]
["bitfinex-derivatives","BTCF0:USTF0",1732852589516,0.051716,96667.0,96660.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852589817,0.05982514,96667.0,96666.0,0.01184279]
["bitfinex-derivatives","BTCF0:USTF0",1732852590024,0.05982514,96667.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852590025,0.05172,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852590327,0.051723,96655.0,96651.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732852590819,0.051723,96655.0,96651.0,0.14104858]
["bitfinex-derivatives","BTCF0:USTF0",1732852591522,0.052723,96655.0,96651.0,0.02040858]
["bitfinex-derivatives","BTCF0:USTF0",1732852591929,0.001,96655.0,96651.0,0.02040858]
["bitfinex-derivatives","BTCF0:USTF0",1732852592314,0.051724,96653.0,96651.0,0.02040858]
["bitfinex-derivatives","BTCF0:USTF0",1732852592525,0.051724,96653.0,96651.0,0.02740858]
["bitfinex-derivatives","BTCF0:USTF0",1732852593022,0.051724,96651.0,96648.0,0.0467882]
["bitfinex-derivatives","BTCF0:USTF0",1732852594319,0.001,96651.0,96648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732852594516,0.051726,96649.0,96648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732852595417,0.051726,96649.0,96648.0,0.02058717]
["bitfinex-derivatives","BTCF0:USTF0",1732852596124,0.051726,96649.0,96648.0,0.01358717]
["bitfinex-derivatives","BTCF0:USTF0",1732852596314,0.052726,96649.0,96648.0,0.02258717]
["bitfinex-derivatives","BTCF0:USTF0",1732852596727,0.052726,96649.0,96648.0,0.02058717]
["bitfinex-derivatives","BTCF0:USTF0",1732852596921,0.053726,96649.0,96648.0,0.02058717]
["bitfinex-derivatives","BTCF0:USTF0",1732852597424,0.05384601,96649.0,96648.0,0.02058717]
["bitfinex-derivatives","BTCF0:USTF0",1732852597618,0.41464601,96649.0,96648.0,0.02058717]
["bitfinex-derivatives","BTCF0:USTF0",1732852599624,0.41664601,96649.0,96648.0,0.02058717]
["bitfinex-derivatives","BTCF0:USTF0",1732852599930,0.42064601,96649.0,96648.0,0.01158717]
["bitfinex-derivatives","BTCF0:USTF0",1732852600123,0.42064601,96649.0,96647.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732852600321,0.41764601,96649.0,96647.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732852600516,0.41964601,96649.0,96647.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732852600720,0.41964601,96649.0,96647.0,0.01154934]
["bitfinex-derivatives","BTCF0:USTF0",1732852600930,0.00831665,96648.0,96647.0,0.01154934]
["bitfinex-derivatives","BTCF0:USTF0",1732852603026,0.051728,96645.0,96639.0,0.03093165]
["bitfinex-derivatives","BTCF0:USTF0",1732852603226,0.00831665,96644.0,96639.0,0.03093165]
["bitfinex-derivatives","BTCF0:USTF0",1732852603430,0.00831665,96643.0,96639.0,0.03093165]
["bitfinex-derivatives","BTCF0:USTF0",1732852603631,0.00831665,96642.0,96639.0,0.03093165]
["bitfinex-derivatives","BTCF0:USTF0",1732852603929,0.00831665,96641.0,96639.0,0.03093165]
["bitfinex-derivatives","BTCF0:USTF0",1732852604132,0.00831665,96640.0,96639.0,0.03093165]
["bitfinex-derivatives","BTCF0:USTF0",1732852604335,0.00831665,96640.0,96639.0,0.04286216]
["bitfinex-derivatives","BTCF0:USTF0",1732852604933,0.00831665,96640.0,96639.0,0.35330216]
["bitfinex-derivatives","BTCF0:USTF0",1732852605231,0.00248335,96648.0,96647.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732852605533,0.0024,96660.0,96659.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732852605737,0.051717,96666.0,96660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732852605933,0.0024,96675.0,96660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732852605934,0.051712,96674.0,96660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732852606240,0.01653083,96677.0,96660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732852606241,0.051718,96663.0,96660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732852606438,0.00012983,96662.0,96660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732852607132,0.00012983,96662.0,96660.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732852607334,0.00012983,96662.0,96660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732852607839,0.00112983,96662.0,96660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732852608038,0.00212983,96662.0,96660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732852608833,0.05384883,96662.0,96660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732852609233,0.05384883,96662.0,96660.0,0.04440108]
["bitfinex-derivatives","BTCF0:USTF0",1732852609435,0.05284883,96662.0,96660.0,0.04640108]
["bitfinex-derivatives","BTCF0:USTF0",1732852609630,0.05184883,96662.0,96660.0,0.04640108]
["bitfinex-derivatives","BTCF0:USTF0",1732852610546,0.05184883,96662.0,96660.0,0.04440108]
["bitfinex-derivatives","BTCF0:USTF0",1732852610738,0.05184883,96662.0,96659.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1732852610739,0.05184883,96662.0,96661.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732852611440,0.05184883,96662.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852611441,0.051719,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852611644,0.00012983,96662.0,96650.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732852611839,0.051726,96648.0,96646.0,0.1414719]
["bitfinex-derivatives","BTCF0:USTF0",1732852612035,1.551726,96648.0,96646.0,0.1414719]
["bitfinex-derivatives","BTCF0:USTF0",1732852613339,1.551726,96648.0,96647.0,0.32845239]
["bitfinex-derivatives","BTCF0:USTF0",1732852613641,1.551726,96648.0,96647.0,0.32945239]
["bitfinex-derivatives","BTCF0:USTF0",1732852614645,1.554726,96648.0,96647.0,0.32945239]
["bitfinex-derivatives","BTCF0:USTF0",1732852614838,1.556726,96648.0,96647.0,0.32845239]
["bitfinex-derivatives","BTCF0:USTF0",1732852615341,1.505,96648.0,96644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732852616347,1.505,96648.0,96642.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732852616738,1.506,96648.0,96642.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732852616935,0.051731,96639.0,96638.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732852617246,0.051731,96639.0,96637.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852617449,0.051739,96624.0,96620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732852617751,0.051743,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852617937,1.551743,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852618942,1.5,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852619436,0.0024,96628.0,96622.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732852619746,0.051736,96629.0,96623.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732852619943,0.051736,96629.0,96624.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852620140,0.051736,96629.0,96626.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732852620341,0.051736,96629.0,96627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732852620543,1.5,96636.0,96627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732852620744,1.5,96636.0,96631.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732852620945,0.051732,96637.0,96632.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732852623445,0.051732,96637.0,96632.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1732852623639,1.5,96643.0,96632.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1732852623849,0.051734,96634.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732852625745,0.051734,96634.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732852625940,0.051734,96634.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732852626349,0.412534,96634.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732852626547,0.412534,96634.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732852626848,0.412534,96634.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732852627449,1.5,96633.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732852629757,1.5,96633.0,96621.0,0.01147615]
["bitfinex-derivatives","BTCF0:USTF0",1732852629758,1.5329,96633.0,96621.0,0.01147615]
["bitfinex-derivatives","BTCF0:USTF0",1732852629947,0.051735,96632.0,96618.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732852630145,0.051741,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852631446,0.052741,96620.0,96618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732852631758,0.001,96620.0,96619.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732852632851,0.002,96620.0,96619.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732852634147,0.002,96620.0,96619.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1732852637762,0.002,96620.0,96619.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1732852641358,0.002,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732852646257,0.002,96620.0,96619.0,0.19287373]
["bitfinex-derivatives","BTCF0:USTF0",1732852647265,0.002,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732852656667,0.002,96620.0,96619.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732852657073,0.002,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732852657264,0.002,96620.0,96619.0,0.19322233]
["bitfinex-derivatives","BTCF0:USTF0",1732852657467,0.002,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732852672384,1.502,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732852673373,1.502,96620.0,96619.0,0.19326142]
["bitfinex-derivatives","BTCF0:USTF0",1732852673575,1.502,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732852673780,1.502,96620.0,96619.0,0.19326087]
["bitfinex-derivatives","BTCF0:USTF0",1732852675783,1.502,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732852682793,1.502,96620.0,96619.0,0.19326087]
["bitfinex-derivatives","BTCF0:USTF0",1732852682988,1.502,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732852683286,1.81248,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732852684590,0.051745,96613.0,96612.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732852684788,0.412545,96613.0,96600.0,0.64698777]
["bitfinex-derivatives","BTCF0:USTF0",1732852684991,0.051751,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732852685392,1.551751,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732852685890,1.551751,96601.0,96600.0,0.512552]
["bitfinex-derivatives","BTCF0:USTF0",1732852686082,1.5,96601.0,96600.0,0.69873977]
["bitfinex-derivatives","BTCF0:USTF0",1732852686287,1.5,96601.0,96600.0,0.512552]
["bitfinex-derivatives","BTCF0:USTF0",1732852686895,0.0048,96606.0,96603.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732852687191,0.051749,96605.0,96603.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732852687889,1.5048,96606.0,96605.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732852688195,0.051747,96609.0,96605.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732852688389,0.051748,96607.0,96605.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732852689391,0.036,96611.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852689592,0.051749,96605.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852690092,0.036,96611.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732852690297,0.051751,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732852691499,0.051751,96602.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732852691697,0.051751,96602.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732852695905,0.051751,96602.0,96600.0,0.155751]
["bitfinex-derivatives","BTCF0:USTF0",1732852696806,0.036,96611.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732852696807,0.0048,96611.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732852697015,0.0048,96611.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852697209,0.0048,96611.0,96609.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732852698516,0.0048,96611.0,96610.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732852698818,1.5048,96616.0,96615.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732852699012,1.5,96616.0,96615.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732852700425,1.5,96616.0,96615.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732852701115,1.5,96616.0,96615.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1732852701420,1.5,96616.0,96615.0,0.24265596]
["bitfinex-derivatives","BTCF0:USTF0",1732852701626,1.5,96616.0,96615.0,0.24165596]
["bitfinex-derivatives","BTCF0:USTF0",1732852703010,0.00013384,96619.0,96615.0,0.24165596]
["bitfinex-derivatives","BTCF0:USTF0",1732852703011,0.00013384,96619.0,96618.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732852703216,0.00013384,96619.0,96618.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1732852703420,0.0048,96621.0,96618.0,0.38215344]
["bitfinex-derivatives","BTCF0:USTF0",1732852703624,1.5048,96621.0,96620.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732852703919,1.5,96621.0,96620.0,0.07309444]
["bitfinex-derivatives","BTCF0:USTF0",1732852704315,1.5,96621.0,96620.0,0.32086467]
["bitfinex-derivatives","BTCF0:USTF0",1732852704514,1.501,96621.0,96620.0,0.32086467]
["bitfinex-derivatives","BTCF0:USTF0",1732852705227,1.502,96621.0,96620.0,0.07609435]
["bitfinex-derivatives","BTCF0:USTF0",1732852705418,1.502,96621.0,96620.0,0.06315287]
["bitfinex-derivatives","BTCF0:USTF0",1732852706627,1.501,96621.0,96620.0,0.06315287]
["bitfinex-derivatives","BTCF0:USTF0",1732852706919,1.501,96621.0,96620.0,0.0769862]
["bitfinex-derivatives","BTCF0:USTF0",1732852708425,1.5,96621.0,96620.0,0.0739862]
["bitfinex-derivatives","BTCF0:USTF0",1732852708625,1.501,96621.0,96620.0,0.0769862]
["bitfinex-derivatives","BTCF0:USTF0",1732852711022,1.5,96621.0,96620.0,0.0769862]
["bitfinex-derivatives","BTCF0:USTF0",1732852711220,1.5,96621.0,96620.0,0.06857433]
["bitfinex-derivatives","BTCF0:USTF0",1732852711433,1.5,96621.0,96620.0,0.07698625]
["bitfinex-derivatives","BTCF0:USTF0",1732852712724,1.5,96621.0,96620.0,0.06857433]
["bitfinex-derivatives","BTCF0:USTF0",1732852712923,1.5,96621.0,96620.0,0.19801433]
["bitfinex-derivatives","BTCF0:USTF0",1732852713737,1.5,96621.0,96620.0,0.06857433]
["bitfinex-derivatives","BTCF0:USTF0",1732852714029,1.5,96621.0,96620.0,0.19801433]
["bitfinex-derivatives","BTCF0:USTF0",1732852714831,1.5,96621.0,96620.0,0.55881433]
["bitfinex-derivatives","BTCF0:USTF0",1732852715042,1.5,96621.0,96620.0,0.55581433]
["bitfinex-derivatives","BTCF0:USTF0",1732852715333,1.5,96621.0,96620.0,0.55881433]
["bitfinex-derivatives","BTCF0:USTF0",1732852715723,1.5,96621.0,96620.0,0.56722627]
["bitfinex-derivatives","BTCF0:USTF0",1732852717032,1.5,96621.0,96620.0,0.74763836]
["bitfinex-derivatives","BTCF0:USTF0",1732852717232,8.351e-05,96625.0,96624.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852718529,8.351e-05,96625.0,96624.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732852720741,8.351e-05,96625.0,96624.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732852721228,8.351e-05,96625.0,96624.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1732852722135,8.351e-05,96625.0,96624.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732852723032,8.351e-05,96625.0,96624.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1732852723335,8.351e-05,96625.0,96624.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1732852723845,8.351e-05,96625.0,96624.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732852724041,8.351e-05,96625.0,96624.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1732852724544,8.351e-05,96625.0,96624.0,0.37001192]
["bitfinex-derivatives","BTCF0:USTF0",1732852724929,8.351e-05,96625.0,96624.0,0.36901192]
["bitfinex-derivatives","BTCF0:USTF0",1732852725130,8.351e-05,96625.0,96624.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732852725537,8.351e-05,96625.0,96624.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1732852726139,8.351e-05,96625.0,96624.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732852726339,8.351e-05,96625.0,96624.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1732852726651,8.351e-05,96625.0,96624.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732852726945,1.50008351,96625.0,96624.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732852727249,1.50008351,96625.0,96624.0,0.43063057]
["bitfinex-derivatives","BTCF0:USTF0",1732852727740,1.50008351,96625.0,96624.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732852728133,1.50008351,96625.0,96624.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1732852728339,1.50008351,96625.0,96624.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732852729548,1.50008351,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852729734,1.56398351,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852730758,1.56398351,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852731049,1.56398351,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852731637,1.56598351,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852732443,1.56998351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852733144,0.06498351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852733345,0.06598351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852734146,0.06498351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852735047,0.06598351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852735742,0.06498351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852735941,0.06698351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852737643,0.06598351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852737943,0.06698351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852738642,0.06698351,96625.0,96623.0,0.29919057]
["bitfinex-derivatives","BTCF0:USTF0",1732852738848,0.06698351,96625.0,96623.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732852739245,0.06698351,96625.0,96624.0,0.24745157]
["bitfinex-derivatives","BTCF0:USTF0",1732852740055,0.03428351,96625.0,96624.0,0.24745157]
["bitfinex-derivatives","BTCF0:USTF0",1732852740355,0.03328351,96625.0,96624.0,0.24745157]
["bitfinex-derivatives","BTCF0:USTF0",1732852740656,0.03328351,96625.0,96624.0,0.24845157]
["bitfinex-derivatives","BTCF0:USTF0",1732852741649,0.03228351,96625.0,96624.0,0.24945157]
["bitfinex-derivatives","BTCF0:USTF0",1732852741850,8.351e-05,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852742051,8.351e-05,96625.0,96624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732852742350,8.351e-05,96625.0,96624.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732852743058,8.351e-05,96625.0,96624.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732852743652,8.351e-05,96625.0,96624.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732852744251,8.351e-05,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852744748,8.351e-05,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852744946,1.50008351,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852746054,1.50008351,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852746365,1.50008351,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852747647,1.50008351,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852747850,1.50008351,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852748257,8.351e-05,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852749353,8.351e-05,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852751355,8.351e-05,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852751654,8.351e-05,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852751958,8.351e-05,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852752157,8.351e-05,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852752969,8.351e-05,96625.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732852753851,1.50008351,96625.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732852756963,1.50008351,96625.0,96624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732852757155,1.50008351,96625.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732852766866,1.50008351,96625.0,96624.0,0.61111245]
["bitfinex-derivatives","BTCF0:USTF0",1732852768365,1.50008351,96625.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732852771068,1.50008351,96625.0,96624.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1732852772483,1.50008351,96625.0,96624.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732852772678,1.50008351,96625.0,96624.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1732852772975,1.50008351,96625.0,96624.0,0.90935082]
["bitfinex-derivatives","BTCF0:USTF0",1732852773183,1.50008351,96625.0,96624.0,0.90934605]
["bitfinex-derivatives","BTCF0:USTF0",1732852774075,1.50008351,96625.0,96624.0,0.78002605]
["bitfinex-derivatives","BTCF0:USTF0",1732852774283,1.50008351,96625.0,96624.0,0.90934605]
["bitfinex-derivatives","BTCF0:USTF0",1732852774576,1.50008351,96625.0,96624.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1732852774774,1.50008351,96625.0,96624.0,0.80256875]
["bitfinex-derivatives","BTCF0:USTF0",1732852774974,1.50008351,96625.0,96624.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1732852775176,1.50008351,96625.0,96624.0,0.90949677]
["bitfinex-derivatives","BTCF0:USTF0",1732852776177,8.351e-05,96625.0,96624.0,0.90949677]
["bitfinex-derivatives","BTCF0:USTF0",1732852777682,8.351e-05,96625.0,96624.0,0.90849677]
["bitfinex-derivatives","BTCF0:USTF0",1732852777872,8.351e-05,96625.0,96624.0,0.90949677]
["bitfinex-derivatives","BTCF0:USTF0",1732852778777,8.351e-05,96625.0,96624.0,0.77917677]
["bitfinex-derivatives","BTCF0:USTF0",1732852778977,8.351e-05,96625.0,96624.0,0.90949677]
["bitfinex-derivatives","BTCF0:USTF0",1732852780481,8.351e-05,96625.0,96624.0,0.54869677]
["bitfinex-derivatives","BTCF0:USTF0",1732852780684,8.351e-05,96625.0,96624.0,0.90949677]
["bitfinex-derivatives","BTCF0:USTF0",1732852780888,8.351e-05,96625.0,96624.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1732852783697,8.351e-05,96625.0,96624.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732852784097,8.351e-05,96625.0,96624.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1732852786186,0.00041601,96644.0,96624.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1732852786187,0.0022365,96634.0,96632.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732852786387,0.00155258,96649.0,96633.0,1.28293615]
["bitfinex-derivatives","BTCF0:USTF0",1732852786593,0.00155258,96649.0,96648.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732852786790,0.00155258,96649.0,96648.0,0.541846]
["bitfinex-derivatives","BTCF0:USTF0",1732852786986,1.50155258,96649.0,96648.0,0.541846]
["bitfinex-derivatives","BTCF0:USTF0",1732852787190,0.00012009,96649.0,96648.0,0.541846]
["bitfinex-derivatives","BTCF0:USTF0",1732852788295,1.5,96657.0,96648.0,0.541846]
["bitfinex-derivatives","BTCF0:USTF0",1732852788498,1.5,96657.0,96656.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732852788686,1.5,96657.0,96656.0,0.36715434]
["bitfinex-derivatives","BTCF0:USTF0",1732852789092,1.5,96657.0,96656.0,0.19298353]
["bitfinex-derivatives","BTCF0:USTF0",1732852789300,1.50008296,96657.0,96656.0,0.19298353]
["bitfinex-derivatives","BTCF0:USTF0",1732852789997,1.50508296,96657.0,96656.0,0.19298353]
["bitfinex-derivatives","BTCF0:USTF0",1732852790496,1.51408296,96657.0,96656.0,0.19298353]
["bitfinex-derivatives","BTCF0:USTF0",1732852790796,1.51608296,96657.0,96656.0,0.19398353]
["bitfinex-derivatives","BTCF0:USTF0",1732852791007,1.51608296,96657.0,96656.0,0.06466353]
["bitfinex-derivatives","BTCF0:USTF0",1732852791190,1.51608296,96657.0,96656.0,0.19398353]
["bitfinex-derivatives","BTCF0:USTF0",1732852793093,1.51608296,96657.0,96656.0,0.14218153]
["bitfinex-derivatives","BTCF0:USTF0",1732852797600,1.51608296,96657.0,96656.0,0.19390353]
["bitfinex-derivatives","BTCF0:USTF0",1732852803597,0.01608296,96657.0,96656.0,0.19390353]
["bitfinex-derivatives","BTCF0:USTF0",1732852805903,0.051708,96681.0,96656.0,0.51591748]
["bitfinex-derivatives","BTCF0:USTF0",1732852806201,0.3608,96687.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852806407,1.5,96680.0,96677.0,0.06751611]
["bitfinex-derivatives","BTCF0:USTF0",1732852806609,1.5,96680.0,96676.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732852807899,1.509,96680.0,96676.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732852809202,1.518,96680.0,96676.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732852809604,1.518,96680.0,96678.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732852810801,1.516,96680.0,96678.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732852811206,1.513,96680.0,96678.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732852811705,1.513,96680.0,96678.0,0.06409312]
["bitfinex-derivatives","BTCF0:USTF0",1732852811706,1.507,96680.0,96678.0,0.06409312]
["bitfinex-derivatives","BTCF0:USTF0",1732852811901,1.513,96680.0,96678.0,0.06509312]
["bitfinex-derivatives","BTCF0:USTF0",1732852812096,0.013,96680.0,96678.0,0.06509312]
["bitfinex-derivatives","BTCF0:USTF0",1732852812498,0.015,96680.0,96678.0,0.06509312]
["bitfinex-derivatives","BTCF0:USTF0",1732852812711,1.5,96679.0,96678.0,0.06509312]
["bitfinex-derivatives","BTCF0:USTF0",1732852813203,1.5,96679.0,96678.0,0.14158412]
["bitfinex-derivatives","BTCF0:USTF0",1732852813408,1.5,96679.0,96678.0,0.01138412]
["bitfinex-derivatives","BTCF0:USTF0",1732852813604,1.5,96679.0,96678.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732852813800,1.5,96679.0,96676.0,0.02386269]
["bitfinex-derivatives","BTCF0:USTF0",1732852813995,1.5,96679.0,96677.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732852814199,1.504,96679.0,96677.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732852815405,1.505,96679.0,96678.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732852816005,1.504,96679.0,96678.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732852816806,1.501,96679.0,96678.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732852817017,1.505,96679.0,96678.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732852819309,1.505,96679.0,96676.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732852819505,0.05171,96678.0,96676.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732852820007,1.505,96679.0,96676.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732852820204,1.505,96679.0,96678.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732852820405,1.504,96679.0,96678.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732852820612,1.501,96679.0,96678.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732852821202,0.051706,96686.0,96680.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732852821415,0.051706,96686.0,96676.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732852821416,0.004,96679.0,96676.0,0.27623222]
["bitfinex-derivatives","BTCF0:USTF0",1732852821711,0.004,96679.0,96676.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732852822715,0.004,96679.0,96677.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732852823009,0.003,96679.0,96677.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732852823411,0.003,96679.0,96677.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1732852823610,0.002,96686.0,96677.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732852823910,0.004,96679.0,96678.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732852824415,0.051703,96691.0,96683.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732852824616,0.051703,96691.0,96684.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1732852824911,0.051703,96691.0,96685.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732852825114,0.004,96686.0,96685.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732852825316,0.004,96686.0,96684.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732852825506,0.0317,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852825711,0.0317,96685.0,96684.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1732852825911,0.0317,96685.0,96684.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732852825912,1.5317,96685.0,96684.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732852826218,1.583406,96685.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852826607,1.583406,96685.0,96681.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852826608,0.051707,96683.0,96681.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852826807,0.051707,96683.0,96670.0,0.06751611]
["bitfinex-derivatives","BTCF0:USTF0",1732852826808,0.05171,96677.0,96676.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852827008,0.051713,96672.0,96671.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852827220,0.051713,96672.0,96670.0,0.06751611]
["bitfinex-derivatives","BTCF0:USTF0",1732852827511,1.5,96671.0,96669.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732852828915,0.051713,96672.0,96669.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732852829117,0.051713,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852829915,0.051713,96672.0,96669.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732852830118,0.003,96671.0,96669.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732852830619,0.003,96671.0,96669.0,0.05182844]
["bitfinex-derivatives","BTCF0:USTF0",1732852830818,0.056713,96672.0,96669.0,0.05182844]
["bitfinex-derivatives","BTCF0:USTF0",1732852831219,0.056713,96672.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732852831406,0.003,96671.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732852832120,0.054713,96672.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732852832317,0.053713,96672.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732852833028,0.002,96672.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732852834216,0.051711,96677.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732852834411,0.002,96671.0,96670.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732852834932,1.52069758,96682.0,96673.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732852835119,1.52069758,96682.0,96674.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732852836227,1.5,96682.0,96674.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732852836424,1.551708,96682.0,96674.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732852837626,1.553708,96682.0,96674.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732852838028,1.553708,96682.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852838230,1.553708,96682.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852838429,1.502,96682.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852839431,0.05171,96679.0,96675.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852839824,0.05171,96679.0,96676.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732852840131,1.503,96682.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852840422,0.051712,96675.0,96674.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732852840933,0.051712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852842829,0.057712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852843628,0.052712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852843830,0.057712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852844829,0.054712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852845027,0.055712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852845428,0.057712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852845630,0.056712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852845830,0.058712,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852846732,0.058712,96675.0,96671.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852846733,0.007,96675.0,96671.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852847042,0.051714,96670.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852847231,0.051722,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852847433,1.551722,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852847933,1.5,96656.0,96653.0,0.00155188]
["bitfinex-derivatives","BTCF0:USTF0",1732852848119,0.051723,96654.0,96653.0,0.00155188]
["bitfinex-derivatives","BTCF0:USTF0",1732852849727,0.051723,96654.0,96653.0,0.00455188]
["bitfinex-derivatives","BTCF0:USTF0",1732852850229,0.051723,96654.0,96653.0,0.00755188]
["bitfinex-derivatives","BTCF0:USTF0",1732852851329,0.051723,96654.0,96653.0,0.00455188]
["bitfinex-derivatives","BTCF0:USTF0",1732852851537,0.051723,96654.0,96653.0,0.00755188]
["bitfinex-derivatives","BTCF0:USTF0",1732852858741,0.051723,96654.0,96653.0,0.05927488]
["bitfinex-derivatives","BTCF0:USTF0",1732852861243,1.551723,96654.0,96653.0,0.05927488]
["bitfinex-derivatives","BTCF0:USTF0",1732852861847,0.0048,96661.0,96660.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732852862038,0.056516,96666.0,96660.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732852862343,1.8608,96663.0,96660.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732852862536,1.8608,96663.0,96658.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732852862742,0.051718,96662.0,96658.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732852862939,1.8608,96663.0,96658.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732852863150,0.05172,96660.0,96658.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732852863643,0.051721,96658.0,96653.0,0.00455188]
["bitfinex-derivatives","BTCF0:USTF0",1732852863849,0.051721,96657.0,96656.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732852865249,0.051721,96657.0,96656.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732852866748,0.051721,96657.0,96656.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732852867546,1.551721,96657.0,96656.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732852868350,1.551721,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732852879259,1.991201,96657.0,96656.0,0.00071737]
["bitfinex-derivatives","BTCF0:USTF0",1732852879463,1.862081,96657.0,96656.0,0.00071737]
["bitfinex-derivatives","BTCF0:USTF0",1732852879664,1.991201,96657.0,96656.0,0.00071737]
["bitfinex-derivatives","BTCF0:USTF0",1732852880061,2.01239445,96657.0,96656.0,0.00071737]
["bitfinex-derivatives","BTCF0:USTF0",1732852880660,1.991201,96657.0,96656.0,0.00071737]
["bitfinex-derivatives","BTCF0:USTF0",1732852884568,2.712801,96657.0,96656.0,0.00071737]
["bitfinex-derivatives","BTCF0:USTF0",1732852884766,2.73399445,96657.0,96656.0,0.00071737]
["bitfinex-derivatives","BTCF0:USTF0",1732852885159,2.73399445,96657.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852885160,0.051729,96643.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852886063,1.551729,96643.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852886555,1.557729,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852887067,1.551729,96643.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852887265,1.553729,96643.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852887765,1.555729,96643.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852889268,1.551729,96643.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852889566,1.558729,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852890066,1.559729,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852890560,1.558729,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852891055,1.556729,96643.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852891256,1.558729,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852891859,1.557729,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852892167,1.559729,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852893962,1.553729,96643.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852894162,1.559729,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852896761,1.58043472,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852898465,1.57843472,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852898666,1.58043472,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852899169,1.508,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852899469,0.008,96643.0,96642.0,0.03220434]
["bitfinex-derivatives","BTCF0:USTF0",1732852899771,1.508,96643.0,96642.0,0.03120434]
["bitfinex-derivatives","BTCF0:USTF0",1732852899970,1.508,96643.0,96642.0,0.03220434]
["bitfinex-derivatives","BTCF0:USTF0",1732852900363,1.508,96643.0,96642.0,0.34264434]
["bitfinex-derivatives","BTCF0:USTF0",1732852900561,1.5,96643.0,96642.0,0.34364434]
["bitfinex-derivatives","BTCF0:USTF0",1732852900763,1.502,96643.0,96642.0,0.52978854]
["bitfinex-derivatives","BTCF0:USTF0",1732852900971,1.502,96643.0,96642.0,0.346879]
["bitfinex-derivatives","BTCF0:USTF0",1732852901374,1.502,96643.0,96642.0,0.707679]
["bitfinex-derivatives","BTCF0:USTF0",1732852901564,0.0024,96655.0,96654.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732852901763,0.0015523,96663.0,96654.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732852901764,0.0015523,96663.0,96661.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732852901965,0.051716,96667.0,96662.0,0.58446]
["bitfinex-derivatives","BTCF0:USTF0",1732852902476,1.5,96663.0,96662.0,0.58446]
["bitfinex-derivatives","BTCF0:USTF0",1732852903679,1.5,96663.0,96662.0,0.59624514]
["bitfinex-derivatives","BTCF0:USTF0",1732852903973,1.5,96663.0,96662.0,0.46708514]
["bitfinex-derivatives","BTCF0:USTF0",1732852904162,1.5,96663.0,96662.0,0.59624514]
["bitfinex-derivatives","BTCF0:USTF0",1732852905177,1.502,96663.0,96662.0,0.59624514]
["bitfinex-derivatives","BTCF0:USTF0",1732852906575,0.002,96663.0,96662.0,0.90660514]
["bitfinex-derivatives","BTCF0:USTF0",1732852908263,0.002,96663.0,96662.0,0.59624514]
["bitfinex-derivatives","BTCF0:USTF0",1732852908573,0.002,96663.0,96662.0,0.90660514]
["bitfinex-derivatives","BTCF0:USTF0",1732852915773,0.002,96663.0,96662.0,0.59624514]
["bitfinex-derivatives","BTCF0:USTF0",1732852921777,0.002,96663.0,96662.0,0.50230514]
["bitfinex-derivatives","BTCF0:USTF0",1732852927179,0.002,96663.0,96662.0,0.68738252]
["bitfinex-derivatives","BTCF0:USTF0",1732852928084,0.002,96663.0,96662.0,0.37258514]
["bitfinex-derivatives","BTCF0:USTF0",1732852928288,0.002,96663.0,96662.0,0.01178514]
["bitfinex-derivatives","BTCF0:USTF0",1732852928491,0.002,96663.0,96657.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852928782,0.051721,96658.0,96657.0,0.01663809]
["bitfinex-derivatives","BTCF0:USTF0",1732852928991,1.551721,96658.0,96652.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1732852929890,1.551721,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852930778,1.551721,96658.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732852931788,1.551721,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852933577,1.551721,96658.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732852942591,1.551721,96658.0,96652.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852942592,2.222881,96658.0,96652.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852942796,0.051723,96653.0,96652.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852942994,0.051726,96648.0,96647.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852943292,0.051729,96643.0,96642.0,0.00645615]
["bitfinex-derivatives","BTCF0:USTF0",1732852943598,0.051729,96643.0,96642.0,0.00165615]
["bitfinex-derivatives","BTCF0:USTF0",1732852944617,0.051729,96643.0,96642.0,0.00765615]
["bitfinex-derivatives","BTCF0:USTF0",1732852945490,0.051729,96643.0,96642.0,0.01565615]
["bitfinex-derivatives","BTCF0:USTF0",1732852945702,0.052729,96643.0,96642.0,0.01565615]
["bitfinex-derivatives","BTCF0:USTF0",1732852949006,0.052729,96643.0,96642.0,0.01410434]
["bitfinex-derivatives","BTCF0:USTF0",1732852949705,0.363169,96643.0,96642.0,0.01410434]
["bitfinex-derivatives","BTCF0:USTF0",1732852950000,0.393369,96643.0,96642.0,0.01410434]
["bitfinex-derivatives","BTCF0:USTF0",1732852950698,0.393369,96643.0,96642.0,0.00810434]
["bitfinex-derivatives","BTCF0:USTF0",1732852950898,0.396369,96643.0,96642.0,0.00810434]
["bitfinex-derivatives","BTCF0:USTF0",1732852951601,0.395369,96643.0,96642.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732852951905,0.091929,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852952116,0.221089,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852952404,0.190889,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852953505,0.061729,96643.0,96642.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732852954497,0.061729,96643.0,96637.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852954498,0.372169,96643.0,96637.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852954701,0.051731,96638.0,96637.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852954992,0.061729,96643.0,96633.0,0.01159395]
["bitfinex-derivatives","BTCF0:USTF0",1732852954993,0.051733,96634.0,96633.0,0.01159395]
["bitfinex-derivatives","BTCF0:USTF0",1732852955196,1.551733,96634.0,96632.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852955603,0.051732,96636.0,96634.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732852956902,0.005,96638.0,96632.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852957101,0.005,96638.0,96636.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732852957309,0.005,96638.0,96637.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732852958095,0.051729,96642.0,96637.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1732852958301,0.051729,96642.0,96638.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732852958706,1.5,96643.0,96640.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732852960403,1.5,96643.0,96637.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732852960404,1.5,96643.0,96641.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732852960905,0.05173,96641.0,96637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732852961210,0.05173,96640.0,96638.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732852962611,0.05173,96640.0,96637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732852962813,0.001,96640.0,96637.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732852963111,0.051731,96639.0,96637.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732852963414,0.051731,96639.0,96637.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732852964115,0.051731,96639.0,96637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732852965019,0.051731,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852965314,0.051731,96639.0,96637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732852967129,0.3608,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852967419,0.3608,96638.0,96633.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732852967608,0.051733,96634.0,96633.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732852967807,0.051733,96634.0,96630.0,0.1409617]
["bitfinex-derivatives","BTCF0:USTF0",1732852969218,1.5,96643.0,96630.0,0.1409617]
["bitfinex-derivatives","BTCF0:USTF0",1732852969219,0.002,96638.0,96630.0,0.1409617]
["bitfinex-derivatives","BTCF0:USTF0",1732852969516,0.051732,96637.0,96632.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1732852970310,0.051732,96637.0,96633.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732852970814,0.002,96634.0,96633.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732852971721,0.002,96634.0,96633.0,0.23681138]
["bitfinex-derivatives","BTCF0:USTF0",1732852972107,0.051732,96636.0,96633.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732852972815,0.051732,96636.0,96633.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732852973719,0.051732,96636.0,96633.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732852974320,1.5,96643.0,96634.0,0.18599149]
["bitfinex-derivatives","BTCF0:USTF0",1732852974321,1.56751611,96643.0,96634.0,0.18599149]
["bitfinex-derivatives","BTCF0:USTF0",1732852974517,0.051732,96636.0,96634.0,0.18599149]
["bitfinex-derivatives","BTCF0:USTF0",1732852974720,0.051733,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852975223,0.051733,96634.0,96632.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852975525,0.051733,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852976026,0.054733,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852976920,0.054733,96634.0,96632.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852977522,0.053733,96634.0,96632.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852983916,0.002,96634.0,96632.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852984119,0.002,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732852984321,0.002,96634.0,96632.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1732852985123,0.051734,96634.0,96632.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852985331,0.051734,96634.0,96632.0,0.19179149]
["bitfinex-derivatives","BTCF0:USTF0",1732852985524,0.051734,96634.0,96632.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732852985831,0.051734,96634.0,96632.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732852986232,1.5,96633.0,96632.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732852986425,1.5,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732852986623,1.5,96633.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732852987025,1.5,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852988028,1.5,96633.0,96627.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732852988528,0.051736,96630.0,96629.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732852990031,0.051736,96630.0,96628.0,0.18599149]
["bitfinex-derivatives","BTCF0:USTF0",1732852990429,0.051736,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852991129,0.052736,96630.0,96628.0,0.18599149]
["bitfinex-derivatives","BTCF0:USTF0",1732852991322,0.052736,96630.0,96628.0,0.18699149]
["bitfinex-derivatives","BTCF0:USTF0",1732852992626,0.051736,96630.0,96628.0,0.18699149]
["bitfinex-derivatives","BTCF0:USTF0",1732852992933,0.051736,96630.0,96629.0,0.18599149]
["bitfinex-derivatives","BTCF0:USTF0",1732852993333,0.051736,96630.0,96629.0,0.18699149]
["bitfinex-derivatives","BTCF0:USTF0",1732852994931,0.051736,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732852995232,0.052736,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853012649,0.052736,96630.0,96629.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732853012650,0.001,96630.0,96629.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732853012838,0.001,96630.0,96629.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1732853016449,0.001,96630.0,96629.0,0.33295225]
["bitfinex-derivatives","BTCF0:USTF0",1732853016645,0.001,96630.0,96629.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1732853016840,0.001,96630.0,96629.0,0.33295225]
["bitfinex-derivatives","BTCF0:USTF0",1732853017041,0.001,96630.0,96629.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1732853020750,0.001,96630.0,96629.0,0.33293809]
["bitfinex-derivatives","BTCF0:USTF0",1732853021057,0.001,96630.0,96629.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1732853023245,0.001,96630.0,96629.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1732853033353,0.001,96630.0,96629.0,0.43275809]
["bitfinex-derivatives","BTCF0:USTF0",1732853033552,0.001,96630.0,96629.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1732853033763,0.001,96630.0,96629.0,0.43275809]
["bitfinex-derivatives","BTCF0:USTF0",1732853035258,0.001,96630.0,96629.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1732853039554,0.001,96630.0,96629.0,0.37087303]
["bitfinex-derivatives","BTCF0:USTF0",1732853039754,0.001,96630.0,96629.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1732853040168,0.001,96630.0,96629.0,0.37087303]
["bitfinex-derivatives","BTCF0:USTF0",1732853040763,0.001,96630.0,96629.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1732853041267,0.001,96630.0,96629.0,0.20620749]
["bitfinex-derivatives","BTCF0:USTF0",1732853041672,1.5,96643.0,96642.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732853043072,1.51,96643.0,96642.0,0.06434178]
["bitfinex-derivatives","BTCF0:USTF0",1732853043873,1.503,96643.0,96642.0,0.06334178]
["bitfinex-derivatives","BTCF0:USTF0",1732853044073,1.507,96643.0,96642.0,0.06334178]
["bitfinex-derivatives","BTCF0:USTF0",1732853044671,1.505,96643.0,96642.0,0.06334178]
["bitfinex-derivatives","BTCF0:USTF0",1732853045976,0.00155256,96654.0,96653.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732853046169,0.00155256,96654.0,96653.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1732853046372,1.50155256,96654.0,96653.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1732853046563,1.50155256,96654.0,96653.0,0.541763]
["bitfinex-derivatives","BTCF0:USTF0",1732853047264,1.51055256,96654.0,96653.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732853047975,1.51455256,96654.0,96653.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732853048171,1.51455256,96654.0,96653.0,0.50282856]
["bitfinex-derivatives","BTCF0:USTF0",1732853048578,1.513,96654.0,96653.0,0.50282856]
["bitfinex-derivatives","BTCF0:USTF0",1732853048782,1.5,96654.0,96653.0,0.50682856]
["bitfinex-derivatives","BTCF0:USTF0",1732853049080,0.0024,96666.0,96665.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732853049267,9.826e-05,96674.0,96672.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732853049467,9.826e-05,96674.0,96673.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853050078,9.826e-05,96674.0,96672.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732853050281,9.826e-05,96674.0,96673.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853050781,0.00909826,96674.0,96673.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732853051866,0.01009826,96674.0,96673.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732853052274,0.01009826,96674.0,96672.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732853052275,0.00109826,96674.0,96672.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732853052478,0.00509826,96674.0,96668.0,0.185715]
["bitfinex-derivatives","BTCF0:USTF0",1732853053079,0.00609826,96674.0,96668.0,0.185715]
["bitfinex-derivatives","BTCF0:USTF0",1732853053478,0.00609826,96674.0,96669.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853053681,0.00609826,96674.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853053682,0.00309826,96674.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853055174,0.00209826,96674.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853055867,0.00209826,96674.0,96673.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732853056070,1.50209826,96674.0,96673.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732853056274,1.50209826,96674.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853056981,1.50209826,96674.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732853057483,1.50509826,96674.0,96669.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732853058373,1.50609826,96674.0,96651.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1732853058575,1.50609826,96674.0,96647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732853058576,0.7216,96654.0,96647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732853058781,0.7216,96654.0,96645.0,0.00635178]
["bitfinex-derivatives","BTCF0:USTF0",1732853058782,0.180923,96653.0,96645.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1732853059874,0.180923,96653.0,96647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732853060383,0.180923,96653.0,96645.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1732853060384,0.182923,96653.0,96645.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1732853060580,0.3608,96646.0,96645.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1732853061178,1.8608,96646.0,96645.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1732853061670,1.8608,96646.0,96645.0,0.00255178]
["bitfinex-derivatives","BTCF0:USTF0",1732853062479,1.8608,96646.0,96645.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1732853062875,1.8628,96646.0,96645.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1732853063870,1.8628,96646.0,96630.0,0.10276446]
["bitfinex-derivatives","BTCF0:USTF0",1732853063871,2.1742,96646.0,96630.0,0.01174994]
["bitfinex-derivatives","BTCF0:USTF0",1732853064073,1.8638,96646.0,96625.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732853064377,1.8638,96646.0,96622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732853064378,0.3608,96635.0,96622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732853064575,0.051735,96631.0,96622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732853064773,0.3608,96635.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853065277,0.051737,96627.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853065782,0.051737,96627.0,96624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732853066785,0.051737,96627.0,96624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732853067681,0.051737,96627.0,96624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853068478,0.051737,96627.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853068884,0.3656,96631.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853069089,0.051738,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853070893,0.051738,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853071185,0.051738,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853076596,1.551738,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853077480,0.051738,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853082290,0.417335,96631.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853082892,1.5,96630.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853083480,1.5,96630.0,96624.0,0.01684847]
["bitfinex-derivatives","BTCF0:USTF0",1732853085392,0.051736,96629.0,96624.0,0.01684847]
["bitfinex-derivatives","BTCF0:USTF0",1732853085990,1.5,96630.0,96624.0,0.01484847]
["bitfinex-derivatives","BTCF0:USTF0",1732853086185,1.5,96630.0,96624.0,0.01684847]
["bitfinex-derivatives","BTCF0:USTF0",1732853087185,0.051738,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853088986,1.551738,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732853089187,1.551738,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853089394,1.551738,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853089606,1.551738,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853093095,0.051738,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853093602,1.551738,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853094593,1.551738,96625.0,96619.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1732853094594,0.051741,96620.0,96619.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1732853094795,0.051748,96607.0,96606.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732853095313,1.73791159,96607.0,96606.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732853095797,1.73803266,96607.0,96606.0,0.04483114]
["bitfinex-derivatives","BTCF0:USTF0",1732853096006,1.55186907,96607.0,96606.0,0.23038021]
["bitfinex-derivatives","BTCF0:USTF0",1732853096202,1.55286907,96607.0,96606.0,0.05383114]
["bitfinex-derivatives","BTCF0:USTF0",1732853097102,1.55286907,96607.0,96606.0,0.23938021]
["bitfinex-derivatives","BTCF0:USTF0",1732853097302,1.55286907,96607.0,96606.0,0.05383114]
["bitfinex-derivatives","BTCF0:USTF0",1732853097505,1.55386907,96607.0,96606.0,0.06083114]
["bitfinex-derivatives","BTCF0:USTF0",1732853097799,0.05386907,96607.0,96606.0,0.06083114]
["bitfinex-derivatives","BTCF0:USTF0",1732853100599,0.05497907,96607.0,96606.0,0.06083114]
["bitfinex-derivatives","BTCF0:USTF0",1732853102406,0.00323107,96607.0,96606.0,0.06083114]
["bitfinex-derivatives","BTCF0:USTF0",1732853102608,0.00323107,96607.0,96606.0,0.11257914]
["bitfinex-derivatives","BTCF0:USTF0",1732853102811,0.00323107,96607.0,96606.0,0.24581914]
["bitfinex-derivatives","BTCF0:USTF0",1732853103308,0.00323107,96607.0,96606.0,0.02793114]
["bitfinex-derivatives","BTCF0:USTF0",1732853103508,0.00323107,96607.0,96606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732853104101,1.50323107,96607.0,96606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732853110610,1.50410107,96607.0,96606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732853110811,0.00410107,96607.0,96606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732853111107,0.00410107,96607.0,96606.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1732853113814,1.50410107,96607.0,96606.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1732853114310,1.50410107,96607.0,96606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732853116807,1.6590528,96607.0,96606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732853117609,1.67085315,96607.0,96606.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732853117803,1.64918142,96607.0,96606.0,0.01342507]
["bitfinex-derivatives","BTCF0:USTF0",1732853118107,2.40218763,96607.0,96606.0,0.01342507]
["bitfinex-derivatives","BTCF0:USTF0",1732853118307,2.72251047,96607.0,96606.0,0.01342507]
["bitfinex-derivatives","BTCF0:USTF0",1732853118703,2.72251055,96607.0,96606.0,0.01342507]
["bitfinex-derivatives","BTCF0:USTF0",1732853119103,2.51743772,96607.0,96606.0,0.01342507]
["bitfinex-derivatives","BTCF0:USTF0",1732853119412,2.51743772,96607.0,96606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732853119808,2.51543772,96607.0,96606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853120017,2.51543772,96607.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853120410,2.42051055,96607.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853120612,2.42051055,96607.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853120813,2.42051055,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853121211,2.51542123,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853121416,2.42051055,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853122307,2.28723055,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853122512,2.42051055,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853123323,2.51543882,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853123714,2.51552647,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853124813,2.87632647,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853125021,2.7809833,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853125225,2.7791433,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853125517,2.69738333,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853125718,2.87405592,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853126221,2.77913648,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853133729,2.77906637,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853134222,2.77903507,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853134629,2.75911316,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853135220,2.77888538,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853138523,1.27888538,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853138722,1.17746142,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853138922,1.25917773,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853139533,0.051751,96601.0,96600.0,0.03667552]
["bitfinex-derivatives","BTCF0:USTF0",1732853139753,0.051751,96601.0,96600.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732853139918,0.797311,96601.0,96600.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732853140227,0.87902731,96601.0,96600.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732853140425,0.87902731,96601.0,96597.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732853140426,0.051753,96598.0,96597.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732853140625,0.544033,96598.0,96597.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732853140823,0.93630931,96598.0,96597.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732853141327,0.93846931,96598.0,96597.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732853141724,0.051761,96582.0,96581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732853141926,0.051763,96579.0,96578.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732853143221,0.051763,96579.0,96578.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732853143222,0.052763,96579.0,96578.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732853143935,0.002863,96579.0,96578.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732853144229,0.3608,96582.0,96579.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732853144531,0.3608,96582.0,96579.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732853145928,0.3608,96582.0,96579.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1732853146627,0.05176,96584.0,96579.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1732853147730,0.05176,96584.0,96579.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1732853147933,0.05176,96584.0,96579.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1732853148138,0.05176,96584.0,96579.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1732853148328,0.05176,96584.0,96579.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1732853149932,0.13148,96590.0,96579.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1732853150135,0.13148,96590.0,96579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853150334,0.051762,96581.0,96579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853151834,0.051762,96581.0,96578.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732853152040,0.051762,96581.0,96579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853154244,0.051762,96581.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853154541,0.051763,96579.0,96578.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1732853154945,0.051763,96579.0,96578.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732853155140,0.051763,96579.0,96578.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732853155641,0.052763,96579.0,96578.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732853155944,0.052763,96579.0,96578.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1732853158840,0.001,96579.0,96578.0,0.155863]
["bitfinex-derivatives","BTCF0:USTF0",1732853162139,0.00212,96579.0,96578.0,0.155863]
["bitfinex-derivatives","BTCF0:USTF0",1732853162446,0.00212,96579.0,96578.0,0.34189228]
["bitfinex-derivatives","BTCF0:USTF0",1732853162636,0.00212,96579.0,96578.0,0.155863]
["bitfinex-derivatives","BTCF0:USTF0",1732853164943,0.00331,96579.0,96578.0,0.155863]
["bitfinex-derivatives","BTCF0:USTF0",1732853165140,0.18950758,96579.0,96578.0,0.155863]
["bitfinex-derivatives","BTCF0:USTF0",1732853165340,0.00331,96579.0,96578.0,0.155863]
["bitfinex-derivatives","BTCF0:USTF0",1732853166637,0.00331,96579.0,96578.0,0.516663]
["bitfinex-derivatives","BTCF0:USTF0",1732853169648,0.00331,96579.0,96578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732853173246,0.00331,96579.0,96578.0,0.19502928]
["bitfinex-derivatives","BTCF0:USTF0",1732853173448,0.00331,96579.0,96578.0,0.24679228]
["bitfinex-derivatives","BTCF0:USTF0",1732853174054,0.00331,96579.0,96578.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1732853175147,0.00331,96579.0,96578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732853175448,0.00331,96579.0,96578.0,0.19525235]
["bitfinex-derivatives","BTCF0:USTF0",1732853175652,0.00331,96579.0,96578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732853183254,0.00331,96579.0,96578.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732853183461,0.18631082,96591.0,96578.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1732853183653,0.19111082,96596.0,96586.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1732853183846,0.00155321,96599.0,96586.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1732853183847,0.0048,96592.0,96591.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732853184055,0.19111082,96598.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853184260,0.18631082,96598.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853184452,0.00155321,96599.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853184851,0.18786403,96599.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853185054,0.18797403,96599.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853185250,0.18631082,96598.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853185460,0.00166321,96599.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853186058,0.19297403,96599.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853186254,0.00666321,96599.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853186561,0.001,96598.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853187159,0.00766321,96599.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853188158,0.00766321,96599.0,96597.0,0.0637157]
["bitfinex-derivatives","BTCF0:USTF0",1732853188667,0.005,96598.0,96597.0,0.0637157]
["bitfinex-derivatives","BTCF0:USTF0",1732853189167,0.001,96598.0,96597.0,0.0637157]
["bitfinex-derivatives","BTCF0:USTF0",1732853190463,0.006,96598.0,96597.0,0.0637157]
["bitfinex-derivatives","BTCF0:USTF0",1732853190769,0.006,96598.0,96597.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853192780,0.051753,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853193667,0.006,96598.0,96596.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853193967,0.001,96597.0,96596.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853195257,0.004,96597.0,96596.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853195660,0.001,96597.0,96596.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853195858,0.005,96597.0,96596.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732853196061,0.055753,96597.0,96595.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1732853196270,0.055753,96597.0,96595.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1732853196470,0.055753,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853197273,0.056753,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853198373,0.055753,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853199873,0.004,96597.0,96576.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732853200071,0.051756,96593.0,96587.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732853201373,0.051756,96593.0,96588.0,0.18614938]
["bitfinex-derivatives","BTCF0:USTF0",1732853201772,0.051756,96593.0,96588.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732853203872,0.051756,96593.0,96588.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732853205774,0.051756,96593.0,96588.0,0.182238]
["bitfinex-derivatives","BTCF0:USTF0",1732853206277,0.0048,96598.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853206482,0.051757,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853207374,0.3608,96595.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853207573,0.051757,96590.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853207971,0.052337,96590.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853208286,0.051758,96588.0,96582.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732853208877,0.051759,96587.0,96582.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732853209279,0.051759,96586.0,96582.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732853209481,0.05176,96585.0,96582.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732853209881,0.05176,96585.0,96583.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732853211284,0.2377123,96585.0,96583.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732853211485,0.05176,96585.0,96583.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732853211787,0.05176,96585.0,96583.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732853213495,0.05176,96585.0,96583.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1732853213792,0.00022,96584.0,96583.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1732853213995,0.00022,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853214601,0.06362,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853214889,0.07547096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853215100,0.20491096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853215288,0.45283692,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853215484,0.28527602,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853215693,0.20491096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853217993,0.39092789,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853218386,0.3908829,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853219389,0.20491096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853222989,0.7014829,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853223189,0.51551096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853224095,0.20491096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853225189,0.56571096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853226802,0.56629096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853229096,0.75214249,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853229404,0.56629096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853231696,0.64828073,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853238602,0.56629096,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853239410,0.64857377,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853239599,0.64861377,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853240601,0.61811377,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853241204,0.61836505,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853243212,0.92896505,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853244206,0.76658505,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853244406,0.89602505,96584.0,96583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853244613,0.89602505,96584.0,96570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732853244614,0.051761,96583.0,96570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732853244910,0.412567,96571.0,96570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732853245108,0.542007,96571.0,96570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732853245310,0.62454109,96571.0,96570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732853245709,0.62454109,96571.0,96570.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732853245909,0.62454109,96571.0,96570.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732853246509,0.62508652,96571.0,96570.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732853249418,0.62508652,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853249419,0.55406948,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853249925,0.50749576,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853250109,0.63693576,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853251324,0.6369051,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853252218,0.55406948,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853253019,0.42462948,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853253223,0.55406948,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853253822,0.63687541,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853257623,0.63687541,96571.0,96551.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853257624,0.051777,96553.0,96551.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853257826,0.051768,96570.0,96548.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732853257827,0.051778,96550.0,96548.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732853258628,0.00058,96549.0,96548.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732853259126,0.00058,96549.0,96548.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732853260223,0.15568246,96549.0,96548.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732853260426,0.00058,96549.0,96548.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732853260622,0.15568291,96549.0,96548.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732853260929,0.15668241,96549.0,96548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732853261127,0.1576823,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853261523,0.00258,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853266320,0.00298,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853268727,0.18911534,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853269343,0.00298,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853269933,0.18913652,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853270124,0.00298,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853271530,0.18918154,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853272735,0.00298,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853273440,0.18918154,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853273742,0.00298,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853275236,0.18918154,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853276239,0.00298,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853276435,0.18918154,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853276631,0.00298,96549.0,96548.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732853277136,0.00298,96549.0,96548.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732853277339,0.15820216,96549.0,96548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732853278234,0.00298,96549.0,96548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732853278737,0.15824147,96549.0,96548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732853278930,0.15824286,96549.0,96548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732853279443,0.00298,96549.0,96548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732853285336,0.36278,96549.0,96548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853285538,0.36278,96549.0,96548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853285843,0.44651138,96549.0,96548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853286034,0.44551138,96549.0,96548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853286345,0.36178,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853286542,0.61001149,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853286843,0.92073149,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853287038,1.00446287,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853287437,0.75623138,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853288444,0.85344744,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853289244,0.98592744,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853289445,1.13674997,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853289649,1.23396603,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853290345,1.23374184,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853291549,0.98570325,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853291744,0.88860764,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853293751,0.44540764,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853294048,0.68015352,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853294545,0.49426,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853294750,0.4943,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853295143,0.36178,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853298743,0.44536206,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853299058,0.44598206,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853300448,0.44596209,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853306657,0.80676209,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853306853,1.05480068,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853307260,0.80676209,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853307456,0.91033697,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732853307762,0.91033697,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853308151,1.1895126,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853309256,1.00735675,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853309452,0.91033697,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853310358,0.91226657,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853310747,0.91250657,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853313649,1.22270171,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853314149,1.01176643,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853314354,0.91250657,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853315562,1.04458657,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853317063,0.95909488,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853317967,0.82701488,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853318162,0.95909488,96549.0,96548.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1732853319869,0.95909488,96549.0,96548.0,0.00066931]
["bitfinex-derivatives","BTCF0:USTF0",1732853322761,1.04461061,96549.0,96548.0,0.00066931]
["bitfinex-derivatives","BTCF0:USTF0",1732853326765,0.91253061,96549.0,96548.0,0.00066931]
["bitfinex-derivatives","BTCF0:USTF0",1732853326971,1.04461061,96549.0,96548.0,0.00066931]
["bitfinex-derivatives","BTCF0:USTF0",1732853328473,1.04480025,96549.0,96548.0,0.00066931]
["bitfinex-derivatives","BTCF0:USTF0",1732853329772,1.04480025,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853331273,1.26226653,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853331475,1.04480025,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853333574,1.04539464,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853333760,0.91331464,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853334072,1.15930233,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853334271,0.94181976,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853334775,0.80973976,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853335069,0.93925976,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853338875,0.93926421,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853342180,0.93925779,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853343195,0.80973779,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853343490,0.93925779,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853348487,0.57845779,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853352089,0.49216,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853352300,0.57845588,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853352891,0.44893588,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853353097,0.57845588,96549.0,96548.0,0.0001946]
["bitfinex-derivatives","BTCF0:USTF0",1732853354300,0.57845588,96549.0,96548.0,5.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853359387,0.68203076,96549.0,96521.0,0.18633683]
["bitfinex-derivatives","BTCF0:USTF0",1732853359598,0.412586,96535.0,96527.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1732853359903,0.542106,96535.0,96527.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1732853360094,0.62840188,96535.0,96527.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1732853360796,0.62840188,96535.0,96534.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1732853361191,0.62926188,96535.0,96534.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1732853361392,0.63074188,96535.0,96534.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1732853361600,0.63074188,96535.0,96534.0,0.00507984]
["bitfinex-derivatives","BTCF0:USTF0",1732853362197,0.88043098,96535.0,96534.0,0.00507984]
["bitfinex-derivatives","BTCF0:USTF0",1732853362400,0.88143098,96535.0,96534.0,0.00507984]
["bitfinex-derivatives","BTCF0:USTF0",1732853362602,0.63291895,96535.0,96534.0,0.00507984]
["bitfinex-derivatives","BTCF0:USTF0",1732853362799,0.63291895,96535.0,96534.0,0.00407984]
["bitfinex-derivatives","BTCF0:USTF0",1732853362993,0.63391895,96535.0,96534.0,0.00507984]
["bitfinex-derivatives","BTCF0:USTF0",1732853363900,0.64554081,96535.0,96534.0,0.00507984]
["bitfinex-derivatives","BTCF0:USTF0",1732853367100,0.64872145,96535.0,96534.0,0.00507984]
["bitfinex-derivatives","BTCF0:USTF0",1732853367406,0.051791,96526.0,96525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732853368296,0.23820556,96526.0,96525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732853368493,0.051791,96526.0,96525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732853368796,0.23920556,96526.0,96525.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732853369106,0.052791,96526.0,96525.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732853369399,0.052791,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853369400,0.182311,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853369903,0.183311,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853371303,0.18344504,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853372002,0.54424504,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853372403,0.6347186,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853372598,0.54424504,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853372798,0.6347062,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853373701,0.54424504,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853373898,0.63466777,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853377606,0.65539826,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853378304,0.65601826,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853380198,0.65630826,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853380404,0.78338313,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853380602,0.78338313,96526.0,96525.0,0.00089173]
["bitfinex-derivatives","BTCF0:USTF0",1732853380603,0.65630826,96526.0,96525.0,0.00089173]
["bitfinex-derivatives","BTCF0:USTF0",1732853381000,0.051797,96515.0,96514.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732853381305,0.051797,96515.0,96510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732853381306,0.051799,96511.0,96510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732853383203,0.06360383,96511.0,96510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732853383698,0.01280483,96511.0,96506.0,0.03278129]
["bitfinex-derivatives","BTCF0:USTF0",1732853383896,0.051801,96507.0,96506.0,0.03278129]
["bitfinex-derivatives","BTCF0:USTF0",1732853384507,0.20687791,96507.0,96506.0,0.03278129]
["bitfinex-derivatives","BTCF0:USTF0",1732853384708,0.542161,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853385297,0.86301161,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853385501,0.7366777,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853385700,0.7386777,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853385899,0.74557425,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853386405,0.74657425,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853387114,0.74644004,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853387312,0.65567751,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853388211,0.65038096,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853388515,0.546761,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853390016,0.73246252,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853390412,0.546761,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853394012,0.547381,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853396921,0.63811539,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853397117,0.638117,96507.0,96506.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853399125,0.051811,96490.0,96489.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853399321,0.051813,96486.0,96482.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732853399531,0.18556977,96485.0,96482.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732853399917,9.599e-05,96484.0,96482.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732853400924,0.00058,96483.0,96482.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732853401423,0.15524818,96483.0,96482.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1732853401615,0.15641818,96483.0,96482.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1732853402121,0.15741818,96483.0,96482.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1732853402517,0.00275,96483.0,96482.0,0.456935]
["bitfinex-derivatives","BTCF0:USTF0",1732853402722,0.00307,96483.0,96482.0,0.456935]
["bitfinex-derivatives","BTCF0:USTF0",1732853402920,0.00307,96483.0,96482.0,0.457351]
["bitfinex-derivatives","BTCF0:USTF0",1732853403225,0.12781547,96483.0,96482.0,0.757351]
["bitfinex-derivatives","BTCF0:USTF0",1732853403917,0.00407,96483.0,96482.0,1.118151]
["bitfinex-derivatives","BTCF0:USTF0",1732853405123,0.00407,96483.0,96482.0,1.247711]
["bitfinex-derivatives","BTCF0:USTF0",1732853405919,0.00407,96483.0,96482.0,1.25932939]
["bitfinex-derivatives","BTCF0:USTF0",1732853407826,0.12854547,96495.0,96482.0,1.07795439]
["bitfinex-derivatives","BTCF0:USTF0",1732853408131,0.0048,96497.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732853408333,0.17555147,96499.0,96496.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732853408522,0.051806,96498.0,96496.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1732853408723,0.051806,96498.0,96497.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1732853409023,0.0519266,96498.0,96497.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1732853409230,0.0001206,96498.0,96497.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1732853409925,0.12386607,96498.0,96497.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1732853410520,0.0001206,96498.0,96497.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1732853411936,0.12398113,96501.0,96497.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1732853412126,0.18618977,96507.0,96498.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1732853412332,0.00062,96507.0,96506.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732853412632,0.00062,96507.0,96506.0,0.362642]
["bitfinex-derivatives","BTCF0:USTF0",1732853413231,0.00069662,96507.0,96506.0,0.362642]
["bitfinex-derivatives","BTCF0:USTF0",1732853413428,0.00069662,96507.0,96498.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732853413429,0.051805,96502.0,96498.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732853413729,0.051807,96497.0,96488.0,0.18633683]
["bitfinex-derivatives","BTCF0:USTF0",1732853413924,0.3608,96503.0,96487.0,0.64013611]
["bitfinex-derivatives","BTCF0:USTF0",1732853414132,0.051811,96490.0,96487.0,0.52255025]
["bitfinex-derivatives","BTCF0:USTF0",1732853414330,0.051811,96490.0,96487.0,0.45498614]
["bitfinex-derivatives","BTCF0:USTF0",1732853414527,0.051811,96490.0,96488.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1732853414724,0.051807,96497.0,96490.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732853414936,0.051807,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732853414937,0.23737677,96497.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732853415139,0.051807,96497.0,96495.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1732853415328,0.051807,96497.0,96495.0,0.394887]
["bitfinex-derivatives","BTCF0:USTF0",1732853415527,0.051807,96497.0,96496.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1732853415739,0.051807,96497.0,96495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732853416728,0.00062,96496.0,96495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732853417629,0.052427,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853418233,0.00062,96496.0,96489.0,0.181331]
["bitfinex-derivatives","BTCF0:USTF0",1732853418436,0.051809,96494.0,96489.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732853418639,0.051809,96494.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732853419638,0.052809,96494.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732853420338,0.051809,96494.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732853420532,0.00162,96496.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732853420929,0.00062,96496.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732853422137,0.00162,96496.0,96494.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732853424341,0.053427,96496.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853428743,0.00162,96496.0,96494.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732853434749,0.00162,96496.0,96495.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1732853434943,0.00162,96496.0,96495.0,0.62383857]
["bitfinex-derivatives","BTCF0:USTF0",1732853435142,0.0072,96505.0,96504.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732853435343,0.18615379,96509.0,96506.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732853435538,0.00155511,96510.0,96506.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732853435744,0.00155511,96510.0,96506.0,0.362642]
["bitfinex-derivatives","BTCF0:USTF0",1732853436755,0.00107662,96507.0,96506.0,0.362642]
["bitfinex-derivatives","BTCF0:USTF0",1732853436952,0.00307662,96507.0,96506.0,0.362642]
["bitfinex-derivatives","BTCF0:USTF0",1732853438946,0.00307662,96507.0,96506.0,0.37406923]
["bitfinex-derivatives","BTCF0:USTF0",1732853439551,0.00307662,96507.0,96506.0,0.73486923]
["bitfinex-derivatives","BTCF0:USTF0",1732853444164,0.00307662,96507.0,96506.0,0.42402923]
["bitfinex-derivatives","BTCF0:USTF0",1732853446950,0.00307662,96507.0,96501.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853447155,0.051804,96502.0,96501.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853447558,0.20672823,96502.0,96501.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853447756,0.051804,96502.0,96501.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853448456,0.051804,96502.0,96501.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732853449460,0.27005779,96502.0,96501.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732853449958,0.083904,96502.0,96501.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732853450553,0.05181,96492.0,96490.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732853450759,0.0321,96502.0,96488.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732853450760,0.08291,96491.0,96488.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732853451059,0.15488347,96490.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732853451964,0.20669447,96490.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732853452264,0.051812,96488.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732853453364,0.051812,96488.0,96484.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732853453664,0.051812,96488.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853454956,0.052812,96488.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853455263,0.051813,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853455464,0.20669647,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853455654,0.051813,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853456361,0.2065923,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853456665,0.2065923,96485.0,96484.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1732853456666,0.06091682,96485.0,96484.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1732853457458,0.06191682,96485.0,96484.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1732853457660,0.01010382,96485.0,96484.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1732853459461,0.04100382,96485.0,96484.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1732853460767,0.0409837,96485.0,96484.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1732853463464,0.04103055,96485.0,96484.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1732853463668,0.04102968,96485.0,96484.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1732853466766,0.04102968,96485.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853466966,0.00812968,96484.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853467159,0.00816068,96483.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853467567,0.00816068,96482.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853467862,0.00816068,96481.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853468064,0.00816068,96480.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732853468463,0.051817,96479.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853468666,0.00816068,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853470263,0.052817,96479.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853470466,0.0082177,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853471464,0.0102177,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853473777,0.01009995,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853476169,0.01009995,96478.0,96477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732853477174,0.01011736,96478.0,96477.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732853479468,0.01011736,96478.0,96477.0,0.64064911]
["bitfinex-derivatives","BTCF0:USTF0",1732853480473,0.01011736,96478.0,96477.0,0.60841529]
["bitfinex-derivatives","BTCF0:USTF0",1732853480978,0.002,96478.0,96477.0,0.60841529]
["bitfinex-derivatives","BTCF0:USTF0",1732853483377,0.12589923,96478.0,96477.0,0.3597968]
["bitfinex-derivatives","BTCF0:USTF0",1732853483772,0.13404102,96478.0,96477.0,0.57707852]
["bitfinex-derivatives","BTCF0:USTF0",1732853483974,0.13404102,96478.0,96477.0,0.70651852]
["bitfinex-derivatives","BTCF0:USTF0",1732853484280,0.13404097,96478.0,96477.0,0.57707852]
["bitfinex-derivatives","BTCF0:USTF0",1732853484480,0.13404097,96478.0,96477.0,0.4578368]
["bitfinex-derivatives","BTCF0:USTF0",1732853484678,0.01014174,96478.0,96477.0,0.70655861]
["bitfinex-derivatives","BTCF0:USTF0",1732853484975,0.01014174,96478.0,96477.0,0.4578368]
["bitfinex-derivatives","BTCF0:USTF0",1732853485177,0.01014174,96478.0,96468.0,0.18654874]
["bitfinex-derivatives","BTCF0:USTF0",1732853485178,0.31096,96477.0,96468.0,0.18654874]
["bitfinex-derivatives","BTCF0:USTF0",1732853485373,0.051825,96463.0,96460.0,0.18664945]
["bitfinex-derivatives","BTCF0:USTF0",1732853485680,0.412626,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853485880,0.47118204,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853486184,0.42076774,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853486781,0.47118231,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853487373,0.46304057,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853487573,0.47228967,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853487877,0.46404057,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853488178,0.4758184,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853488373,0.4768184,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853491277,0.47681849,96461.0,96460.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732853491877,0.43307274,96461.0,96450.0,0.03525112]
["bitfinex-derivatives","BTCF0:USTF0",1732853492082,0.12372665,96452.0,96450.0,0.03525112]
["bitfinex-derivatives","BTCF0:USTF0",1732853492381,0.12372665,96452.0,96447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732853492382,0.00808025,96451.0,96447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732853492586,0.051831,96453.0,96447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732853492587,0.09279527,96449.0,96447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732853492778,0.00808025,96448.0,96447.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1732853492984,0.09279527,96449.0,96447.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1732853493685,0.09279527,96450.0,96447.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1732853493878,0.051832,96451.0,96447.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1732853494085,0.001,96449.0,96447.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1732853495877,0.051833,96448.0,96447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732853496976,0.051833,96448.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853496977,0.00819662,96448.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853497177,0.051837,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853497377,0.05992759,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853498583,0.06092759,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853500188,0.06192759,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853500986,0.053837,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853501782,0.052837,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853501986,0.053837,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853502592,0.06564589,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853502894,0.18918031,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853503380,0.06564589,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853503882,0.18916883,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853504884,0.06564589,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853505488,0.053837,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853505993,0.14647277,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853506198,0.053837,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853506894,0.14648413,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853507887,0.09464713,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853508087,0.002,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853510084,0.01013634,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853510786,0.01013879,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853511989,0.002,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853512588,0.09468784,96441.0,96440.0,0.05193379]
["bitfinex-derivatives","BTCF0:USTF0",1732853513190,0.002,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853515391,0.002,96441.0,96440.0,0.05193379]
["bitfinex-derivatives","BTCF0:USTF0",1732853516696,0.002,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853518491,0.15665832,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853519992,0.0524199,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853522606,0.4132199,96441.0,96440.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732853523098,0.42135068,96441.0,96430.0,0.15409263]
["bitfinex-derivatives","BTCF0:USTF0",1732853523293,0.051842,96431.0,96430.0,0.15409263]
["bitfinex-derivatives","BTCF0:USTF0",1732853523498,0.05997278,96431.0,96430.0,0.15409263]
["bitfinex-derivatives","BTCF0:USTF0",1732853523898,0.05997278,96431.0,96428.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1732853523899,0.11039464,96431.0,96428.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1732853524097,0.15495609,96429.0,96428.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1732853524300,0.00813078,96429.0,96428.0,0.243904]
["bitfinex-derivatives","BTCF0:USTF0",1732853524902,0.00813078,96429.0,96428.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1732853524903,0.16303578,96429.0,96428.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1732853525097,0.16303578,96429.0,96428.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1732853525308,0.00913078,96429.0,96428.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1732853525507,0.16503578,96429.0,96428.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1732853526225,0.17671212,96429.0,96428.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1732853526396,0.02180712,96429.0,96428.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1732853526598,0.17671212,96429.0,96428.0,0.12751136]
["bitfinex-derivatives","BTCF0:USTF0",1732853528011,0.16858134,96429.0,96428.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1732853528207,0.01367634,96429.0,96428.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1732853528405,0.16862489,96429.0,96428.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1732853528600,0.01367634,96429.0,96428.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1732853529404,0.0640982,96429.0,96428.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1732853531415,0.0640982,96429.0,96428.0,0.12751133]
["bitfinex-derivatives","BTCF0:USTF0",1732853531806,0.01367634,96429.0,96428.0,0.12751133]
["bitfinex-derivatives","BTCF0:USTF0",1732853533207,0.01367634,96429.0,96428.0,0.07566733]
["bitfinex-derivatives","BTCF0:USTF0",1732853533208,0.18947967,96429.0,96428.0,0.07566733]
["bitfinex-derivatives","BTCF0:USTF0",1732853533412,0.18947967,96429.0,96428.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732853533413,0.06551934,96429.0,96428.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732853534301,0.06551934,96429.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853534302,0.051845,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853535505,0.051845,96426.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853536903,0.053845,96426.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853537814,0.12393351,96424.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853538705,0.002,96426.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853538907,0.15495041,96424.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853539109,0.15495041,96425.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853539309,0.001,96424.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853539509,0.002,96424.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853540021,0.001,96424.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853540205,0.001,96425.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732853542026,0.15495041,96427.0,96423.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732853542213,0.001,96424.0,96423.0,0.05186813]
["bitfinex-derivatives","BTCF0:USTF0",1732853542413,0.00912136,96424.0,96423.0,0.05186813]
["bitfinex-derivatives","BTCF0:USTF0",1732853542807,0.00812136,96424.0,96423.0,0.05186813]
["bitfinex-derivatives","BTCF0:USTF0",1732853543527,0.00818344,96424.0,96423.0,0.05186813]
["bitfinex-derivatives","BTCF0:USTF0",1732853543708,0.00918344,96424.0,96423.0,0.05186813]
["bitfinex-derivatives","BTCF0:USTF0",1732853544111,0.00918344,96424.0,96423.0,0.06483605]
["bitfinex-derivatives","BTCF0:USTF0",1732853544515,0.01018344,96424.0,96423.0,0.06483605]
["bitfinex-derivatives","BTCF0:USTF0",1732853545811,0.01018344,96424.0,96423.0,0.42563605]
["bitfinex-derivatives","BTCF0:USTF0",1732853546426,0.01018344,96424.0,96423.0,0.41266813]
["bitfinex-derivatives","BTCF0:USTF0",1732853546822,0.01018344,96424.0,96423.0,0.66130048]
["bitfinex-derivatives","BTCF0:USTF0",1732853547121,0.01016075,96424.0,96423.0,0.66130048]
["bitfinex-derivatives","BTCF0:USTF0",1732853547514,0.01016075,96424.0,96423.0,0.42563594]
["bitfinex-derivatives","BTCF0:USTF0",1732853548416,0.01016075,96424.0,96423.0,0.55495594]
["bitfinex-derivatives","BTCF0:USTF0",1732853551034,0.01016075,96424.0,96423.0,0.55495593]
["bitfinex-derivatives","BTCF0:USTF0",1732853552921,0.10317355,96424.0,96423.0,0.55495593]
["bitfinex-derivatives","BTCF0:USTF0",1732853554028,0.01016075,96424.0,96423.0,0.55495593]
["bitfinex-derivatives","BTCF0:USTF0",1732853554322,0.01016075,96424.0,96423.0,0.5030878]
["bitfinex-derivatives","BTCF0:USTF0",1732853554527,0.01029201,96424.0,96423.0,0.541967]
["bitfinex-derivatives","BTCF0:USTF0",1732853554715,0.002,96424.0,96423.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1732853554918,0.002,96424.0,96410.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732853554919,0.010292,96424.0,96410.0,0.25594567]
["bitfinex-derivatives","BTCF0:USTF0",1732853555123,0.06756411,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853555321,0.05042395,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853555516,0.05042395,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853555727,0.0647,96423.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853555728,0.15499841,96417.0,96415.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732853555923,0.15499841,96419.0,96417.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732853556420,0.15499841,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853556816,0.15599841,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853557016,0.00922993,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853557325,0.01745986,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853557724,0.06788741,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853558031,0.05965748,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853558624,0.05865748,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853559019,0.05865718,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853559221,0.00922993,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732853559420,0.00922993,96420.0,96419.0,0.06481685]
["bitfinex-derivatives","BTCF0:USTF0",1732853560428,0.00922993,96420.0,96419.0,0.07669729]
["bitfinex-derivatives","BTCF0:USTF0",1732853561325,0.00922993,96420.0,96419.0,0.20605729]
["bitfinex-derivatives","BTCF0:USTF0",1732853561530,0.001,96420.0,96419.0,0.20605729]
["bitfinex-derivatives","BTCF0:USTF0",1732853561823,0.001,96420.0,96419.0,0.22680552]
["bitfinex-derivatives","BTCF0:USTF0",1732853562525,0.001,96420.0,96419.0,0.09744552]
["bitfinex-derivatives","BTCF0:USTF0",1732853562731,0.12507033,96420.0,96419.0,0.06481685]
["bitfinex-derivatives","BTCF0:USTF0",1732853562935,0.12507089,96420.0,96419.0,0.06481685]
["bitfinex-derivatives","BTCF0:USTF0",1732853563317,0.001,96420.0,96419.0,0.08556603]
["bitfinex-derivatives","BTCF0:USTF0",1732853563517,0.001,96420.0,96419.0,0.0970778]
["bitfinex-derivatives","BTCF0:USTF0",1732853564028,0.001,96420.0,96419.0,0.2263978]
["bitfinex-derivatives","BTCF0:USTF0",1732853565528,0.001,96420.0,96419.0,0.20564862]
["bitfinex-derivatives","BTCF0:USTF0",1732853565730,0.001,96420.0,96419.0,0.22639713]
["bitfinex-derivatives","BTCF0:USTF0",1732853565931,0.09406011,96420.0,96419.0,0.22639713]
["bitfinex-derivatives","BTCF0:USTF0",1732853566139,0.001,96420.0,96419.0,0.22639713]
["bitfinex-derivatives","BTCF0:USTF0",1732853568237,0.001,96420.0,96419.0,0.2056486]
["bitfinex-derivatives","BTCF0:USTF0",1732853568529,0.001,96420.0,96419.0,0.22639706]
["bitfinex-derivatives","BTCF0:USTF0",1732853568933,0.001,96420.0,96419.0,0.53695845]
["bitfinex-derivatives","BTCF0:USTF0",1732853569234,0.001,96420.0,96419.0,0.77446384]
["bitfinex-derivatives","BTCF0:USTF0",1732853569427,0.001,96420.0,96419.0,0.59322245]
["bitfinex-derivatives","BTCF0:USTF0",1732853570130,0.001,96420.0,96419.0,0.90417523]
["bitfinex-derivatives","BTCF0:USTF0",1732853570434,0.001,96420.0,96419.0,0.90417269]
["bitfinex-derivatives","BTCF0:USTF0",1732853570636,0.001,96420.0,96419.0,0.59322245]
["bitfinex-derivatives","BTCF0:USTF0",1732853573231,0.001,96420.0,96419.0,0.59322242]
["bitfinex-derivatives","BTCF0:USTF0",1732853574125,0.001,96420.0,96419.0,0.59289243]
["bitfinex-derivatives","BTCF0:USTF0",1732853574339,0.09307151,96434.0,96420.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1732853574539,0.00010603,96448.0,96447.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732853574726,0.00010603,96448.0,96447.0,0.181154]
["bitfinex-derivatives","BTCF0:USTF0",1732853576024,0.00910603,96448.0,96447.0,0.181154]
["bitfinex-derivatives","BTCF0:USTF0",1732853577229,0.01310603,96448.0,96447.0,0.181154]
["bitfinex-derivatives","BTCF0:USTF0",1732853577425,0.01310603,96448.0,96447.0,0.19279684]
["bitfinex-derivatives","BTCF0:USTF0",1732853578335,0.01310603,96448.0,96447.0,0.06347684]
["bitfinex-derivatives","BTCF0:USTF0",1732853578539,0.01310603,96448.0,96447.0,0.19275684]
["bitfinex-derivatives","BTCF0:USTF0",1732853580135,0.02118246,96448.0,96447.0,0.19275684]
["bitfinex-derivatives","BTCF0:USTF0",1732853580437,0.01718246,96448.0,96447.0,0.19275684]
["bitfinex-derivatives","BTCF0:USTF0",1732853580833,0.00918246,96448.0,96447.0,0.19275684]
["bitfinex-derivatives","BTCF0:USTF0",1732853585240,0.00918246,96448.0,96447.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1732853585538,0.00918246,96448.0,96443.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732853585739,0.063,96447.0,96443.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732853586348,0.00830533,96446.0,96443.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732853586533,0.00830533,96445.0,96443.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732853586738,0.00830533,96444.0,96443.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732853587035,0.00830533,96444.0,96443.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732853587437,0.00830533,96444.0,96443.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732853588441,0.00830533,96444.0,96443.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732853590446,0.36910533,96444.0,96430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732853590652,0.051838,96439.0,96438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732853590943,0.051838,96439.0,96431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732853590944,0.05184,96436.0,96431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732853591253,0.3608,96432.0,96426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732853591446,0.00828672,96431.0,96429.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732853591647,0.00828672,96431.0,96429.0,0.181123]
["bitfinex-derivatives","BTCF0:USTF0",1732853591945,0.00828672,96430.0,96429.0,0.181123]
["bitfinex-derivatives","BTCF0:USTF0",1732853592149,0.00588672,96430.0,96429.0,0.181123]
["bitfinex-derivatives","BTCF0:USTF0",1732853593852,0.00588672,96430.0,96429.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1732853594448,0.00588672,96430.0,96429.0,0.182123]
["bitfinex-derivatives","BTCF0:USTF0",1732853598948,0.00588672,96430.0,96429.0,0.19508932]
["bitfinex-derivatives","BTCF0:USTF0",1732853599854,0.00588672,96430.0,96429.0,0.19508918]
["bitfinex-derivatives","BTCF0:USTF0",1732853600554,0.0048,96439.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732853600749,0.0048,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732853600949,0.15504991,96444.0,96437.0,0.181119]
["bitfinex-derivatives","BTCF0:USTF0",1732853601149,0.15504991,96443.0,96437.0,0.181119]
["bitfinex-derivatives","BTCF0:USTF0",1732853602152,0.15504991,96442.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732853602550,0.15504991,96442.0,96437.0,0.14113632]
["bitfinex-derivatives","BTCF0:USTF0",1732853602752,0.15504991,96442.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732853603661,0.15504991,96441.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732853604058,0.16354732,96441.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732853604454,0.16354732,96441.0,96440.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732853604760,0.16354732,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853605061,0.16354732,96441.0,96437.0,0.14113632]
["bitfinex-derivatives","BTCF0:USTF0",1732853605256,0.00849741,96440.0,96438.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732853605555,0.00849741,96439.0,96438.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732853607253,0.00849741,96439.0,96438.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732853607962,0.00849741,96439.0,96438.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732853608156,0.00849741,96439.0,96438.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732853610559,0.0048,96445.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732853611863,0.0058,96445.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732853614270,0.05041633,96444.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732853614671,0.05041633,96444.0,96443.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732853614871,0.05041633,96444.0,96443.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732853615071,0.15504777,96444.0,96443.0,0.146736]
["bitfinex-derivatives","BTCF0:USTF0",1732853615367,0.0058,96445.0,96443.0,0.15970092]
["bitfinex-derivatives","BTCF0:USTF0",1732853615368,0.16084238,96445.0,96443.0,0.15970092]
["bitfinex-derivatives","BTCF0:USTF0",1732853615569,0.16085841,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853615783,0.00010603,96448.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853615784,0.06260058,96448.0,96444.0,0.37376502]
["bitfinex-derivatives","BTCF0:USTF0",1732853616069,0.00155539,96468.0,96447.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732853616281,0.00155539,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853616472,0.00155539,96468.0,96467.0,0.181063]
["bitfinex-derivatives","BTCF0:USTF0",1732853616664,0.00155539,96468.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732853616861,0.051827,96459.0,96456.0,0.01296253]
["bitfinex-derivatives","BTCF0:USTF0",1732853617069,0.051827,96459.0,96450.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732853617070,0.051827,96459.0,96450.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732853617269,0.051828,96459.0,96450.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732853617475,0.412625,96463.0,96451.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732853617666,0.412625,96463.0,96453.0,0.13512822]
["bitfinex-derivatives","BTCF0:USTF0",1732853617667,0.3608,96463.0,96453.0,0.13512822]
["bitfinex-derivatives","BTCF0:USTF0",1732853617873,0.3608,96463.0,96454.0,0.14220418]
["bitfinex-derivatives","BTCF0:USTF0",1732853618164,0.00010291,96467.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732853618368,0.00010291,96467.0,96455.0,0.01296418]
["bitfinex-derivatives","BTCF0:USTF0",1732853618369,0.00010291,96467.0,96464.0,0.242964]
["bitfinex-derivatives","BTCF0:USTF0",1732853618568,0.00010291,96467.0,96465.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732853618763,0.00010291,96467.0,96466.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732853619665,0.00510291,96467.0,96466.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732853620772,0.01410291,96467.0,96466.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732853620969,0.01410291,96467.0,96466.0,0.06375255]
["bitfinex-derivatives","BTCF0:USTF0",1732853621372,0.00810291,96467.0,96466.0,0.06375255]
["bitfinex-derivatives","BTCF0:USTF0",1732853621970,0.00810291,96467.0,96466.0,0.45745255]
["bitfinex-derivatives","BTCF0:USTF0",1732853622175,0.3608,96485.0,96466.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1732853622376,0.3608,96485.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732853622573,0.00808301,96484.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732853622876,0.00808301,96483.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732853623080,0.3608,96485.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732853623081,0.00808301,96482.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732853623380,0.0082074,96481.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732853623575,0.00012439,96481.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732853624671,0.00912439,96481.0,96479.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732853626380,0.01412439,96481.0,96479.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732853627680,0.01412439,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853628385,0.01412439,96481.0,96480.0,0.12931728]
["bitfinex-derivatives","BTCF0:USTF0",1732853628775,0.00912439,96481.0,96480.0,0.12931728]
["bitfinex-derivatives","BTCF0:USTF0",1732853629077,0.01512439,96481.0,96480.0,0.12931728]
["bitfinex-derivatives","BTCF0:USTF0",1732853630675,0.01512439,96481.0,96480.0,0.13031728]
["bitfinex-derivatives","BTCF0:USTF0",1732853633779,0.00155492,96493.0,96492.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732853634086,0.00155492,96493.0,96492.0,0.181009]
["bitfinex-derivatives","BTCF0:USTF0",1732853634682,0.0016823,96493.0,96492.0,0.181009]
["bitfinex-derivatives","BTCF0:USTF0",1732853635292,0.0016823,96493.0,96492.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853635293,0.12523077,96493.0,96492.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853635479,0.14223077,96493.0,96492.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732853636294,0.0186823,96493.0,96492.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732853636487,0.0076823,96493.0,96492.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732853636691,0.0166823,96493.0,96492.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732853638287,0.01512738,96493.0,96492.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732853642899,0.01512738,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853644396,0.13867585,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853645292,0.01512738,96493.0,96492.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732853647996,0.13903612,96493.0,96492.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732853648197,0.1390702,96493.0,96492.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732853649297,0.01512738,96493.0,96492.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732853650703,0.01512738,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853652105,0.13912332,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853652294,0.01512738,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853654102,0.16994514,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853655294,0.01512738,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853655496,0.00912738,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853655801,0.01412738,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853657701,0.02576054,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732853658104,0.99748054,96493.0,96482.0,0.18644371]
["bitfinex-derivatives","BTCF0:USTF0",1732853658300,0.99748054,96493.0,96480.0,0.24866144]
["bitfinex-derivatives","BTCF0:USTF0",1732853658301,0.051815,96481.0,96480.0,0.24866144]
["bitfinex-derivatives","BTCF0:USTF0",1732853658605,0.051815,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853660098,0.055815,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853660503,0.055815,96481.0,96480.0,0.18646201]
["bitfinex-derivatives","BTCF0:USTF0",1732853660808,0.06749146,96481.0,96480.0,0.18646201]
["bitfinex-derivatives","BTCF0:USTF0",1732853661403,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853662000,0.06749146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853662204,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853662600,0.22458257,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853662907,0.06549146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853663201,0.22437545,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853663913,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853664094,0.22435727,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853664896,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853665812,0.22435727,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853666306,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853666704,0.25525032,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853667718,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853668407,0.2552457,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853670512,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853670718,0.2552213,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853671414,0.25522131,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853672810,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853673110,0.25522131,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853674311,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853677617,0.22423677,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853678024,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853678226,0.22423677,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853679517,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853679720,0.22429224,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853680118,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853680828,0.22431873,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853681015,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853681216,0.22431524,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853681419,0.06949146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853688731,0.43029146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853690327,0.52238608,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853690529,0.43029146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853691836,0.42629146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853692031,0.43029146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853692433,0.42629146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853692628,0.43029146,96481.0,96480.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732853694737,0.43029146,96481.0,96465.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732853694738,0.051823,96466.0,96465.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732853694935,0.051823,96466.0,96464.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732853696240,0.051823,96466.0,96464.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732853696446,0.051823,96466.0,96465.0,0.24860146]
["bitfinex-derivatives","BTCF0:USTF0",1732853697338,0.051823,96466.0,96464.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732853698342,0.051823,96466.0,96464.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732853698549,0.051823,96466.0,96464.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732853698746,0.051823,96466.0,96465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853699143,0.051823,96466.0,96464.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732853699439,0.051823,96466.0,96464.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732853700052,0.051823,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853700741,0.051823,96466.0,96465.0,0.25082448]
["bitfinex-derivatives","BTCF0:USTF0",1732853700941,0.051823,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853701645,0.051823,96466.0,96465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853702553,0.051823,96466.0,96465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732853703448,0.051823,96466.0,96465.0,0.25481399]
["bitfinex-derivatives","BTCF0:USTF0",1732853703642,0.051823,96466.0,96465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853704744,0.06370704,96466.0,96465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853705349,0.37470704,96466.0,96465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853705953,0.06370704,96466.0,96465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853707243,0.37470704,96466.0,96465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853707849,0.37470704,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853708346,0.06370704,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853708749,0.37470704,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853708949,0.051828,96457.0,96456.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1732853710455,0.051828,96457.0,96456.0,0.00411741]
["bitfinex-derivatives","BTCF0:USTF0",1732853710960,0.052828,96457.0,96456.0,0.01111741]
["bitfinex-derivatives","BTCF0:USTF0",1732853711348,0.15597857,96457.0,96456.0,0.01111741]
["bitfinex-derivatives","BTCF0:USTF0",1732853711751,0.001,96457.0,96456.0,0.01111741]
["bitfinex-derivatives","BTCF0:USTF0",1732853714550,0.001,96457.0,96456.0,0.02253139]
["bitfinex-derivatives","BTCF0:USTF0",1732853714855,0.001,96457.0,96456.0,0.01111741]
["bitfinex-derivatives","BTCF0:USTF0",1732853715058,0.0048,96461.0,96460.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853715261,0.0072,96467.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732853715455,0.51577857,96469.0,96464.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853715456,0.3608,96469.0,96464.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853716350,0.0072,96477.0,96467.0,0.18660958]
["bitfinex-derivatives","BTCF0:USTF0",1732853716658,0.051818,96477.0,96469.0,0.18660958]
["bitfinex-derivatives","BTCF0:USTF0",1732853716852,0.3608,96479.0,96472.0,0.18660958]
["bitfinex-derivatives","BTCF0:USTF0",1732853717157,0.3608,96479.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732853717358,0.3109,96479.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732853717769,0.3109,96479.0,96473.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1732853718064,0.3109,96479.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732853718250,0.3109,96479.0,96478.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732853718449,0.3109,96479.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732853719059,0.3139,96479.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732853719859,0.3139,96479.0,96478.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853719860,0.3159,96479.0,96478.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853720567,0.3159,96479.0,96478.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732853720859,0.3169,96479.0,96478.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732853721258,0.3129,96479.0,96478.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732853721559,0.3159,96479.0,96478.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732853723158,0.3159,96479.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732853723361,0.3159,96479.0,96473.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732853723362,0.051818,96476.0,96473.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732853724262,0.3159,96479.0,96473.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732853724463,0.001,96476.0,96473.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732853724961,0.001,96476.0,96474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732853725168,0.001,96476.0,96474.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1732853725361,0.001,96476.0,96475.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853726362,0.002,96476.0,96475.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732853727556,0.002,96476.0,96474.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1732853727767,0.001,96476.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732853727963,0.003,96476.0,96475.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732853728869,0.002,96476.0,96475.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732853729069,0.003,96476.0,96475.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732853729265,0.001,96476.0,96475.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732853729472,0.002,96476.0,96475.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732853729872,0.002,96476.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853730671,0.002,96476.0,96471.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1732853730863,0.002,96476.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732853731669,0.003,96476.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732853731869,0.051819,96475.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853732168,0.05182,96473.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853735572,0.3608,96475.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853736776,0.05182,96472.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853738278,0.18098,96472.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853739478,0.18198,96472.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853740389,0.18298,96472.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853740790,0.05382,96472.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853743689,0.23982941,96472.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853744589,0.05382,96472.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853745993,0.23980398,96472.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853746191,0.002,96472.0,96471.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853747097,0.002,96472.0,96471.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1732853747399,0.15699398,96472.0,96471.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1732853747585,0.002,96472.0,96471.0,0.417421]
["bitfinex-derivatives","BTCF0:USTF0",1732853748592,0.15499398,96478.0,96471.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732853748897,0.0072,96482.0,96478.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732853749199,0.15499398,96485.0,96479.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732853749404,0.15499398,96485.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732853750597,0.15499398,96488.0,96479.0,0.21880958]
["bitfinex-derivatives","BTCF0:USTF0",1732853750791,0.15499398,96489.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732853750991,0.15499398,96491.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732853751202,0.15499398,96492.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732853751995,0.15512136,96493.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732853752405,0.15512136,96493.0,96489.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1732853752697,0.15512136,96493.0,96489.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1732853752896,0.15512136,96493.0,96489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853753094,0.15512136,96493.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732853753492,0.00012738,96493.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732853754897,0.00012738,96493.0,96491.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1732853755101,0.00012738,96493.0,96491.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1732853756499,0.00012738,96493.0,96491.0,0.06959839]
["bitfinex-derivatives","BTCF0:USTF0",1732853757404,0.00012738,96493.0,96491.0,0.06559839]
["bitfinex-derivatives","BTCF0:USTF0",1732853757598,0.00112738,96493.0,96491.0,0.07059839]
["bitfinex-derivatives","BTCF0:USTF0",1732853758301,0.00012738,96493.0,96491.0,0.06959839]
["bitfinex-derivatives","BTCF0:USTF0",1732853758902,0.00112738,96493.0,96491.0,0.07159839]
["bitfinex-derivatives","BTCF0:USTF0",1732853759406,0.00112738,96493.0,96491.0,0.07359839]
["bitfinex-derivatives","BTCF0:USTF0",1732853760195,0.00112738,96493.0,96491.0,0.07159839]
["bitfinex-derivatives","BTCF0:USTF0",1732853760605,0.00112738,96493.0,96491.0,0.07259839]
["bitfinex-derivatives","BTCF0:USTF0",1732853761103,0.00112738,96493.0,96491.0,0.06559839]
["bitfinex-derivatives","BTCF0:USTF0",1732853761311,0.00112738,96493.0,96491.0,0.07259839]
["bitfinex-derivatives","BTCF0:USTF0",1732853761911,0.00012738,96493.0,96491.0,0.06659839]
["bitfinex-derivatives","BTCF0:USTF0",1732853762101,0.00012738,96493.0,96491.0,0.07059839]
["bitfinex-derivatives","BTCF0:USTF0",1732853763702,0.00112738,96493.0,96491.0,0.07259839]
["bitfinex-derivatives","BTCF0:USTF0",1732853764405,0.00112738,96493.0,96491.0,0.07359839]
["bitfinex-derivatives","BTCF0:USTF0",1732853764597,0.00112738,96493.0,96491.0,0.07059839]
["bitfinex-derivatives","BTCF0:USTF0",1732853764799,0.00112738,96493.0,96491.0,0.07459839]
["bitfinex-derivatives","BTCF0:USTF0",1732853767701,0.00112738,96493.0,96492.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732853769614,0.00112738,96493.0,96492.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732853770308,0.00012738,96493.0,96492.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732853770505,0.00112738,96493.0,96492.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732853775906,0.00112738,96493.0,96492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732853776109,0.00112738,96493.0,96492.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732853778606,0.00112738,96493.0,96492.0,0.32472958]
["bitfinex-derivatives","BTCF0:USTF0",1732853778812,0.00112738,96493.0,96492.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732853779612,0.15596342,96493.0,96492.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732853780512,0.00112738,96493.0,96492.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732853782614,0.00112738,96493.0,96492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732853782819,0.00112738,96493.0,96492.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732853783323,0.00112738,96493.0,96492.0,0.15107854]
["bitfinex-derivatives","BTCF0:USTF0",1732853783820,0.00112738,96493.0,96492.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732853785118,0.00112738,96493.0,96492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732853785321,0.00112738,96493.0,96492.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732853786217,0.00112738,96493.0,96492.0,0.15107881]
["bitfinex-derivatives","BTCF0:USTF0",1732853786516,0.00112738,96493.0,96492.0,0.33768839]
["bitfinex-derivatives","BTCF0:USTF0",1732853787018,0.00112738,96493.0,96492.0,0.02195881]
["bitfinex-derivatives","BTCF0:USTF0",1732853787322,0.00112738,96493.0,96492.0,0.15103881]
["bitfinex-derivatives","BTCF0:USTF0",1732853787820,0.00112738,96493.0,96492.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732853788217,0.00112738,96493.0,96492.0,0.44885626]
["bitfinex-derivatives","BTCF0:USTF0",1732853788417,0.00112738,96493.0,96492.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732853794719,0.00112738,96493.0,96492.0,0.51183808]
["bitfinex-derivatives","BTCF0:USTF0",1732853796719,0.00112738,96493.0,96492.0,0.6983157]
["bitfinex-derivatives","BTCF0:USTF0",1732853796917,0.00112738,96493.0,96492.0,0.51183808]
["bitfinex-derivatives","BTCF0:USTF0",1732853798227,0.00112738,96493.0,96492.0,0.38275808]
["bitfinex-derivatives","BTCF0:USTF0",1732853798529,0.00112738,96493.0,96492.0,0.51183808]
["bitfinex-derivatives","BTCF0:USTF0",1732853798933,0.00112738,96493.0,96492.0,0.15103808]
["bitfinex-derivatives","BTCF0:USTF0",1732853799124,0.00112738,96493.0,96492.0,0.53257114]
["bitfinex-derivatives","BTCF0:USTF0",1732853802634,0.00112738,96493.0,96492.0,0.53257122]
["bitfinex-derivatives","BTCF0:USTF0",1732853804735,0.00112738,96493.0,96492.0,0.40349122]
["bitfinex-derivatives","BTCF0:USTF0",1732853804929,0.00112738,96493.0,96492.0,0.53257122]
["bitfinex-derivatives","BTCF0:USTF0",1732853805325,0.00112738,96493.0,96492.0,0.40349122]
["bitfinex-derivatives","BTCF0:USTF0",1732853805531,0.00112738,96493.0,96492.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1732853805832,0.00112738,96493.0,96492.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732853806024,0.00112738,96493.0,96492.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1732853810535,0.00112738,96493.0,96492.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732853815037,0.18711136,96493.0,96492.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732853815431,0.00112738,96493.0,96492.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732853816337,0.15602462,96493.0,96492.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732853816938,0.15602462,96493.0,96492.0,0.1510383]
["bitfinex-derivatives","BTCF0:USTF0",1732853817141,0.00112738,96493.0,96492.0,0.1510383]
["bitfinex-derivatives","BTCF0:USTF0",1732853820041,0.00112738,96493.0,96492.0,0.15103825]
["bitfinex-derivatives","BTCF0:USTF0",1732853820436,0.00112738,96493.0,96492.0,0.15103824]
["bitfinex-derivatives","BTCF0:USTF0",1732853821834,0.00112738,96493.0,96492.0,0.15099824]
["bitfinex-derivatives","BTCF0:USTF0",1732853822443,0.00112738,96493.0,96492.0,0.15099839]
["bitfinex-derivatives","BTCF0:USTF0",1732853826951,0.00112738,96493.0,96492.0,0.02195839]
["bitfinex-derivatives","BTCF0:USTF0",1732853827155,0.00112738,96493.0,96488.0,0.31077626]
["bitfinex-derivatives","BTCF0:USTF0",1732853827156,0.36244373,96493.0,96488.0,0.06342347]
["bitfinex-derivatives","BTCF0:USTF0",1732853827444,0.36244373,96493.0,96473.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732853827445,0.051819,96476.0,96473.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732853827645,0.15488433,96476.0,96462.0,0.2797136]
["bitfinex-derivatives","BTCF0:USTF0",1732853827846,0.05182,96472.0,96462.0,0.2797136]
["bitfinex-derivatives","BTCF0:USTF0",1732853828145,0.41262,96472.0,96462.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732853828539,0.41262,96472.0,96461.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732853828734,0.43402,96472.0,96461.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732853829445,0.43402,96472.0,96460.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732853829446,0.43502,96472.0,96471.0,0.00655473]
["bitfinex-derivatives","BTCF0:USTF0",1732853829847,0.3618,96472.0,96471.0,0.00655473]
["bitfinex-derivatives","BTCF0:USTF0",1732853830440,0.002,96472.0,96471.0,0.01555473]
["bitfinex-derivatives","BTCF0:USTF0",1732853830953,0.001,96472.0,96471.0,0.01055473]
["bitfinex-derivatives","BTCF0:USTF0",1732853831550,0.001,96472.0,96471.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1732853831750,0.0937581,96472.0,96471.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1732853832254,0.001,96472.0,96471.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1732853832446,0.12465322,96472.0,96471.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1732853834444,0.001,96472.0,96471.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1732853836644,0.3618,96472.0,96471.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1732853837152,0.67276,96472.0,96471.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1732853837452,0.67276,96472.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853837642,0.09265278,96464.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853838747,0.14547778,96464.0,96459.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1732853838954,0.052825,96464.0,96459.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1732853839149,0.053825,96464.0,96459.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1732853840450,0.053825,96464.0,96459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853840645,0.002,96464.0,96462.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732853841860,0.002,96464.0,96462.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1732853842251,0.002,96464.0,96462.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1732853844661,0.002,96464.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853844863,0.053825,96464.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853846861,0.3608,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853847655,0.6718,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853847851,0.80088,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853848062,0.80088,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853848063,0.82328,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853848560,0.82428,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732853849564,0.82328,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732853849749,0.82328,96463.0,96462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732853850351,0.82228,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732853850557,0.82228,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853854469,0.87269864,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853854976,0.85129864,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853855767,1.03715984,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853856062,0.85129864,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853856261,0.85129855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853856464,0.94715126,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853856655,0.85129855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853857563,0.72221855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853857770,0.41121855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853857959,0.54029855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853858159,0.41121855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853858354,0.85129855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853858560,0.54029855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853859271,0.85129855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853860071,0.54029855,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853861565,0.48988,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853861864,0.3608,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853862066,0.64424668,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853862270,0.48988,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853862668,0.64424668,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853862872,0.48988,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853863164,0.64424668,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853863767,0.48988,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853864466,0.64428067,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853865267,0.48988,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853865462,0.64428067,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853866465,0.48988,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853866663,0.54029535,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853870772,0.63631833,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853871467,0.63635665,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853877772,0.75711302,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853877969,0.63635665,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853878275,1.16417437,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853878665,0.94735665,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853882879,1.16417437,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853884463,1.19481334,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853885073,0.94711633,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853890182,0.94700791,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853890576,0.63600791,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853890978,0.94700791,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853895186,0.63590791,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853895377,0.63590778,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732853895980,0.63590778,96463.0,96456.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1732853895981,0.051828,96458.0,96456.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1732853896191,0.72221837,96457.0,96456.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1732853896390,0.81782778,96457.0,96456.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1732853897382,1.03446875,96457.0,96456.0,0.00311741]
["bitfinex-derivatives","BTCF0:USTF0",1732853898296,1.03446875,96457.0,96456.0,0.00411741]
["bitfinex-derivatives","BTCF0:USTF0",1732853898685,1.03546875,96457.0,96456.0,0.00411741]
["bitfinex-derivatives","BTCF0:USTF0",1732853899084,0.50782778,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853899280,0.41221837,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853899489,0.65984642,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853902487,0.98233181,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853902687,1.07794122,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853902893,0.51927317,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853903093,0.42366376,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853906987,0.44441076,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853910197,0.44440964,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853912195,0.08360964,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853912399,0.44440964,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853917195,0.57340964,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853917406,0.66838575,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853918407,0.53938575,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853918704,0.66838575,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853919010,0.57340964,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853919205,0.44440964,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853919409,0.57340964,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853920204,0.57341017,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853921005,0.44441017,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853921595,0.53939313,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853923696,0.43296478,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853923903,0.43296478,96457.0,96456.0,0.05394641]
["bitfinex-derivatives","BTCF0:USTF0",1732853924402,0.43296478,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853925199,0.43296151,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853925802,0.43296151,96457.0,96456.0,0.00111741]
["bitfinex-derivatives","BTCF0:USTF0",1732853925996,0.43296151,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853926707,0.382547,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853927702,0.381547,96457.0,96456.0,0.00111741]
["bitfinex-derivatives","BTCF0:USTF0",1732853927898,0.381547,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853928508,0.47267673,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853928911,0.381547,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853934510,0.56720643,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853936707,0.47271881,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853936910,0.381547,96457.0,96456.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1732853944317,0.381547,96457.0,96456.0,0.00311741]
["bitfinex-derivatives","BTCF0:USTF0",1732853947813,0.3608,96457.0,96456.0,0.05494641]
["bitfinex-derivatives","BTCF0:USTF0",1732853948017,0.51557033,96457.0,96456.0,0.05494641]
["bitfinex-derivatives","BTCF0:USTF0",1732853948225,0.3608,96457.0,96456.0,0.05494641]
["bitfinex-derivatives","BTCF0:USTF0",1732853948524,0.51557033,96457.0,96456.0,0.05494641]
["bitfinex-derivatives","BTCF0:USTF0",1732853948717,0.3608,96457.0,96456.0,0.05494641]
["bitfinex-derivatives","BTCF0:USTF0",1732853949609,0.3608,96457.0,96456.0,0.06679635]
["bitfinex-derivatives","BTCF0:USTF0",1732853951716,9.18e-05,96462.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853952023,9.18e-05,96462.0,96460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732853952622,9.18e-05,96462.0,96461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732853952919,9.18e-05,96462.0,96461.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1732853953125,0.1856475,96468.0,96462.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1732853953425,0.1856475,96470.0,96461.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1732853953614,0.15467147,96464.0,96462.0,0.180746]
["bitfinex-derivatives","BTCF0:USTF0",1732853953810,0.15467147,96463.0,96462.0,0.180746]
["bitfinex-derivatives","BTCF0:USTF0",1732853954011,0.15480265,96463.0,96462.0,0.180746]
["bitfinex-derivatives","BTCF0:USTF0",1732853954213,0.00013118,96463.0,96462.0,0.180746]
["bitfinex-derivatives","BTCF0:USTF0",1732853955216,0.00013118,96463.0,96462.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732853955411,0.051826,96462.0,96461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732853955621,0.20640878,96462.0,96461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732853955923,0.051826,96462.0,96461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732853966731,0.1755184,96462.0,96461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732853967429,0.051826,96462.0,96461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732853971326,0.00013118,96463.0,96462.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732853976037,0.18577868,96463.0,96462.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732853977440,0.00013118,96463.0,96462.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732853984144,0.00013118,96463.0,96462.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1732853984642,0.00013118,96463.0,96462.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732853984943,0.00013118,96463.0,96462.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1732853985351,0.00013118,96463.0,96462.0,0.2383536]
["bitfinex-derivatives","BTCF0:USTF0",1732853985647,0.00013118,96463.0,96462.0,0.2413536]
["bitfinex-derivatives","BTCF0:USTF0",1732853987242,0.00013118,96463.0,96462.0,0.2403536]
["bitfinex-derivatives","BTCF0:USTF0",1732853988249,0.00013118,96463.0,96462.0,0.1885276]
["bitfinex-derivatives","BTCF0:USTF0",1732853988445,0.05195618,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732853988951,0.051827,96460.0,96457.0,0.1913276]
["bitfinex-derivatives","BTCF0:USTF0",1732853989149,0.18590345,96461.0,96460.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853989452,0.00013118,96463.0,96460.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853989453,0.051826,96462.0,96460.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853990152,0.051827,96459.0,96457.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732853991848,0.051827,96459.0,96457.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732853992652,0.051827,96459.0,96457.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732853993354,0.18584457,96458.0,96457.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732853994251,0.23767157,96459.0,96457.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732853995346,0.23767157,96459.0,96457.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732853995554,0.23767157,96459.0,96457.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732853996054,0.18584457,96459.0,96457.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1732853996255,0.00013118,96463.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853996441,0.18583477,96460.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853996846,0.15486219,96460.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853997349,0.051827,96461.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732853997952,0.051827,96461.0,96459.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1732853998853,0.051827,96461.0,96459.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732854000357,0.15485533,96460.0,96459.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732854001651,0.15485533,96460.0,96459.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1732854001852,0.15485533,96460.0,96459.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732854002053,0.15485533,96460.0,96459.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732854002251,0.15485533,96460.0,96459.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732854002760,0.15485533,96460.0,96459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854002950,0.15485533,96460.0,96459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854003155,0.15485533,96460.0,96459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854003762,0.15485533,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854003962,0.15485533,96460.0,96459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854004558,0.15485533,96460.0,96459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854005263,0.15485533,96460.0,96459.0,0.1905943]
["bitfinex-derivatives","BTCF0:USTF0",1732854005667,0.18583477,96460.0,96459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854005851,0.43972,96460.0,96457.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854006157,0.051836,96443.0,96435.0,0.18659677]
["bitfinex-derivatives","BTCF0:USTF0",1732854006362,0.051839,96437.0,96430.0,0.23843977]
["bitfinex-derivatives","BTCF0:USTF0",1732854006855,0.051839,96437.0,96431.0,0.18659677]
["bitfinex-derivatives","BTCF0:USTF0",1732854007364,0.051839,96437.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732854007365,0.17544272,96437.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732854007860,0.17644272,96437.0,96436.0,0.00955515]
["bitfinex-derivatives","BTCF0:USTF0",1732854008361,0.052839,96437.0,96436.0,0.00955515]
["bitfinex-derivatives","BTCF0:USTF0",1732854008950,0.053839,96437.0,96436.0,0.01155515]
["bitfinex-derivatives","BTCF0:USTF0",1732854011869,0.17744272,96437.0,96436.0,0.01155515]
["bitfinex-derivatives","BTCF0:USTF0",1732854012268,0.053839,96437.0,96436.0,0.01155515]
["bitfinex-derivatives","BTCF0:USTF0",1732854015267,0.17723465,96437.0,96436.0,0.01155515]
["bitfinex-derivatives","BTCF0:USTF0",1732854015665,0.17723465,96437.0,96436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732854016765,0.18909321,96437.0,96436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732854018667,0.22028481,96437.0,96422.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732854018870,0.22028481,96437.0,96420.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854018871,0.051848,96421.0,96420.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854021377,0.053848,96421.0,96420.0,0.00709692]
["bitfinex-derivatives","BTCF0:USTF0",1732854022178,0.06534469,96421.0,96420.0,0.00709692]
["bitfinex-derivatives","BTCF0:USTF0",1732854022682,0.19410469,96421.0,96420.0,0.00709692]
["bitfinex-derivatives","BTCF0:USTF0",1732854023968,0.19410469,96421.0,96406.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732854023969,0.051853,96411.0,96406.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732854024579,0.3656,96414.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732854024779,0.3656,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854024780,0.0048,96414.0,96412.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732854025079,0.0048,96414.0,96413.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732854025382,0.0048,96419.0,96413.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732854025584,0.0048,96419.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732854025782,0.0048,96419.0,96418.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732854025973,0.06756411,96430.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854025974,0.0048,96424.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854026175,0.0048,96432.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854026385,0.0048,96432.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854026688,0.07236411,96432.0,96430.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732854026878,0.0048,96432.0,96431.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732854027083,9.431e-05,96432.0,96431.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1732854027482,0.0024,96443.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732854027779,0.051833,96449.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732854028274,0.051834,96448.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732854028472,0.00010843,96446.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732854028680,0.00010843,96446.0,96439.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732854028998,0.051837,96442.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854029689,0.00010843,96446.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854029983,0.051838,96440.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854030680,0.051838,96440.0,96439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732854031582,0.05989501,96440.0,96439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732854033275,0.1832188,96440.0,96439.0,0.00501951]
["bitfinex-derivatives","BTCF0:USTF0",1732854033482,0.1832188,96440.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854033786,0.12332379,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854033990,0.17516179,96440.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854034184,0.051838,96440.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854034392,0.67188,96439.0,96423.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854034582,0.67188,96439.0,96419.0,0.00155565]
["bitfinex-derivatives","BTCF0:USTF0",1732854034583,0.1543279,96426.0,96420.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732854034892,0.12346734,96425.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854035076,0.3608,96429.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854035077,0.12346734,96426.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854035387,0.12346734,96424.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854035693,0.12346734,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854035896,0.12346734,96424.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854036280,0.12346734,96424.0,96411.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1732854036281,0.12346734,96425.0,96411.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732854036505,0.051854,96409.0,96404.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854036693,0.051855,96407.0,96404.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854037787,0.001,96409.0,96404.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854038793,0.001,96407.0,96404.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854040083,0.001,96407.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732854040594,0.002,96407.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732854041986,0.001,96407.0,96406.0,0.180576]
["bitfinex-derivatives","BTCF0:USTF0",1732854042182,0.002,96407.0,96406.0,0.180576]
["bitfinex-derivatives","BTCF0:USTF0",1732854043901,0.01005557,96407.0,96406.0,0.180576]
["bitfinex-derivatives","BTCF0:USTF0",1732854044294,0.01005557,96407.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732854044693,0.002,96407.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732854046500,0.0024,96418.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854046700,0.06756411,96420.0,96407.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854046901,0.05185,96418.0,96410.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732854047196,0.05185,96418.0,96411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732854047404,0.05185,96418.0,96411.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732854048192,0.05285,96418.0,96411.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732854049095,0.001,96418.0,96411.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732854049407,0.001,96418.0,96412.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732854049603,0.002,96418.0,96412.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732854049805,0.051852,96414.0,96412.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732854050702,0.002,96418.0,96412.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732854052403,0.05185,96417.0,96412.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732854053497,0.002,96418.0,96412.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732854053707,0.051852,96413.0,96412.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732854054709,0.051852,96413.0,96411.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1732854055500,0.052852,96413.0,96411.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1732854056004,0.051852,96413.0,96411.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732854056203,0.053852,96413.0,96411.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732854059296,0.053852,96413.0,96411.0,0.25000508]
["bitfinex-derivatives","BTCF0:USTF0",1732854059511,0.002,96413.0,96411.0,0.30185808]
["bitfinex-derivatives","BTCF0:USTF0",1732854060210,0.002,96413.0,96412.0,0.18610508]
["bitfinex-derivatives","BTCF0:USTF0",1732854060908,0.002,96413.0,96411.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732854060909,0.053852,96413.0,96411.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732854061207,0.051854,96410.0,96408.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1732854062411,0.051854,96410.0,96409.0,0.18610508]
["bitfinex-derivatives","BTCF0:USTF0",1732854062798,0.3608,96412.0,96409.0,0.23795908]
["bitfinex-derivatives","BTCF0:USTF0",1732854063000,0.3608,96412.0,96411.0,0.18610508]
["bitfinex-derivatives","BTCF0:USTF0",1732854063198,0.3608,96412.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732854063401,0.001,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732854064008,0.3618,96412.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732854064311,0.3618,96412.0,96409.0,0.29999411]
["bitfinex-derivatives","BTCF0:USTF0",1732854064904,0.12345228,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732854065513,0.414653,96412.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732854065709,0.414653,96412.0,96408.0,0.34853517]
["bitfinex-derivatives","BTCF0:USTF0",1732854065710,0.051853,96411.0,96408.0,0.34853517]
["bitfinex-derivatives","BTCF0:USTF0",1732854065899,0.12369908,96409.0,96408.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1732854066798,0.13182523,96409.0,96408.0,0.12955364]
["bitfinex-derivatives","BTCF0:USTF0",1732854067199,0.00812615,96409.0,96408.0,0.31610881]
["bitfinex-derivatives","BTCF0:USTF0",1732854067399,0.00912615,96409.0,96408.0,0.31610881]
["bitfinex-derivatives","BTCF0:USTF0",1732854067803,0.001,96409.0,96408.0,0.36796381]
["bitfinex-derivatives","BTCF0:USTF0",1732854068104,0.12470941,96409.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732854068299,0.001,96409.0,96408.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1732854068603,0.001,96409.0,96408.0,0.43087511]
["bitfinex-derivatives","BTCF0:USTF0",1732854068800,0.002,96409.0,96408.0,0.43087511]
["bitfinex-derivatives","BTCF0:USTF0",1732854069207,0.12570941,96409.0,96408.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1732854069408,0.12570941,96409.0,96408.0,0.19570478]
["bitfinex-derivatives","BTCF0:USTF0",1732854070102,0.12570941,96409.0,96408.0,0.22730478]
["bitfinex-derivatives","BTCF0:USTF0",1732854070502,0.002,96409.0,96408.0,0.22730478]
["bitfinex-derivatives","BTCF0:USTF0",1732854070702,0.12575324,96409.0,96408.0,0.22730478]
["bitfinex-derivatives","BTCF0:USTF0",1732854070917,0.12375324,96414.0,96413.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732854071106,0.15431535,96423.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854071410,0.15431535,96426.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854071613,0.15431535,96426.0,96425.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732854072005,0.3608,96428.0,96426.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732854072207,0.3608,96428.0,96427.0,0.18660929]
["bitfinex-derivatives","BTCF0:USTF0",1732854072403,0.051841,96434.0,96428.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732854072404,0.20615635,96434.0,96428.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732854072710,0.20615635,96434.0,96428.0,0.18655951]
["bitfinex-derivatives","BTCF0:USTF0",1732854072918,0.051841,96434.0,96428.0,0.18655951]
["bitfinex-derivatives","BTCF0:USTF0",1732854073215,0.0635188,96434.0,96428.0,0.18655951]
["bitfinex-derivatives","BTCF0:USTF0",1732854073514,0.0635188,96434.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732854075207,0.0635188,96434.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854075208,0.051842,96431.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854075606,0.0116778,96434.0,96428.0,0.18755951]
["bitfinex-derivatives","BTCF0:USTF0",1732854075812,0.0116778,96434.0,96423.0,0.41338878]
["bitfinex-derivatives","BTCF0:USTF0",1732854075813,0.0116778,96434.0,96431.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732854076113,0.3608,96436.0,96431.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732854076714,0.051839,96437.0,96431.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732854077112,0.15431535,96440.0,96431.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732854077316,0.051837,96441.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854077714,0.051837,96441.0,96436.0,0.23827072]
["bitfinex-derivatives","BTCF0:USTF0",1732854078410,0.3608,96444.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732854078817,0.051836,96443.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732854079417,0.001,96441.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732854080121,0.002,96443.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732854080919,0.002,96441.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732854082015,0.005,96441.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732854082414,0.003,96441.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732854082618,0.004,96441.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732854082822,0.00804469,96440.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854083013,0.00804469,96439.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854083324,0.00804469,96438.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854083521,0.051837,96441.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854083719,0.0080438,96437.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854084022,0.0080438,96436.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854086026,0.0090438,96436.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854086821,0.0100438,96436.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854088019,0.002,96436.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854088624,0.002,96436.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732854089033,0.00806509,96435.0,96432.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1732854089230,0.00806509,96434.0,96432.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1732854089427,0.00806509,96433.0,96432.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1732854090121,0.00806509,96433.0,96431.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732854090122,0.051842,96432.0,96430.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732854090316,0.3608,96437.0,96419.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1732854090317,0.00806509,96431.0,96419.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1732854090517,0.051846,96425.0,96420.0,0.13251556]
["bitfinex-derivatives","BTCF0:USTF0",1732854090722,0.00806509,96424.0,96420.0,0.13251556]
["bitfinex-derivatives","BTCF0:USTF0",1732854090926,0.051846,96425.0,96420.0,0.13251556]
["bitfinex-derivatives","BTCF0:USTF0",1732854091131,0.051846,96425.0,96421.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732854093234,0.15417924,96428.0,96421.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732854093235,0.15417924,96429.0,96423.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732854093431,0.001,96425.0,96423.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732854095122,0.001,96425.0,96423.0,0.23805986]
["bitfinex-derivatives","BTCF0:USTF0",1732854095825,0.001,96425.0,96423.0,0.23905986]
["bitfinex-derivatives","BTCF0:USTF0",1732854096424,0.001,96425.0,96424.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732854096729,0.001,96425.0,96424.0,0.31717386]
["bitfinex-derivatives","BTCF0:USTF0",1732854098429,0.001,96425.0,96424.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732854098631,0.0048,96432.0,96428.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732854099136,0.0048,96432.0,96426.0,0.18636333]
["bitfinex-derivatives","BTCF0:USTF0",1732854099328,0.0048,96432.0,96430.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1732854099641,0.0048,96432.0,96431.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732854099830,0.0048,96437.0,96431.0,0.27140533]
["bitfinex-derivatives","BTCF0:USTF0",1732854100026,0.0048,96437.0,96432.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732854100329,0.0048,96437.0,96434.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854100531,0.0048,96437.0,96436.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854100729,0.06348723,96446.0,96436.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854100730,0.0048,96442.0,96441.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732854100923,0.05194343,96446.0,96441.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732854102030,0.18514373,96445.0,96441.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732854103239,0.18514373,96445.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732854103434,0.004,96445.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732854103836,0.007,96445.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732854104336,0.19214373,96445.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732854104640,0.051837,96442.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854104828,0.1544275,96438.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854105737,0.1544275,96439.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732854106234,0.001,96438.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854106432,0.002,96438.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854107134,0.001,96438.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854108133,0.1564275,96439.0,96433.0,0.01142786]
["bitfinex-derivatives","BTCF0:USTF0",1732854108441,0.1564275,96439.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854108636,0.002,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854108941,0.003,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854109439,0.001,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854109829,0.1564275,96439.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854110033,0.002,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732854111435,0.002,96438.0,96435.0,0.18636333]
["bitfinex-derivatives","BTCF0:USTF0",1732854111837,0.004,96438.0,96435.0,0.18636333]
["bitfinex-derivatives","BTCF0:USTF0",1732854112549,0.002,96438.0,96435.0,0.18636333]
["bitfinex-derivatives","BTCF0:USTF0",1732854112747,0.003,96438.0,96435.0,0.18636333]
["bitfinex-derivatives","BTCF0:USTF0",1732854112944,0.001,96438.0,96435.0,0.18636333]
["bitfinex-derivatives","BTCF0:USTF0",1732854113138,0.002,96438.0,96435.0,0.18636333]
["bitfinex-derivatives","BTCF0:USTF0",1732854113545,0.002,96438.0,96433.0,0.23820433]
["bitfinex-derivatives","BTCF0:USTF0",1732854113847,0.051842,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854114049,0.051844,96428.0,96425.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732854114445,0.051844,96427.0,96425.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732854114744,0.051844,96427.0,96420.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732854114745,0.051847,96423.0,96421.0,0.18640309]
["bitfinex-derivatives","BTCF0:USTF0",1732854114948,0.051848,96421.0,96419.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1732854115541,0.22679161,96430.0,96417.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732854115746,0.051851,96414.0,96412.0,0.18640309]
["bitfinex-derivatives","BTCF0:USTF0",1732854115937,0.051853,96412.0,96408.0,0.18640309]
["bitfinex-derivatives","BTCF0:USTF0",1732854116556,0.0048,96419.0,96407.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1732854116744,0.051853,96411.0,96407.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1732854117942,0.051854,96409.0,96407.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732854118345,0.051854,96409.0,96404.0,0.0016556]
["bitfinex-derivatives","BTCF0:USTF0",1732854118540,0.051854,96409.0,96405.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732854118949,0.051854,96409.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854119646,0.052854,96409.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854119857,0.053854,96409.0,96405.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732854121145,0.051855,96408.0,96405.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732854121545,0.002,96409.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854122050,0.001,96409.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854122255,0.002,96409.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854122450,0.001,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854123254,0.002,96409.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854123943,0.053854,96409.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854124958,0.001,96408.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854125253,0.002,96408.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854125549,0.001,96408.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854126149,0.051854,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854126452,0.051854,96409.0,96407.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1732854127356,0.051854,96409.0,96407.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732854128854,0.0048,96414.0,96407.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732854129248,0.0048,96414.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732854129452,0.0048,96414.0,96411.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732854129749,0.0048,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854129954,0.0048,96419.0,96414.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732854130164,0.0048,96422.0,96415.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732854130458,0.0048,96428.0,96415.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732854131543,0.051848,96421.0,96415.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732854132145,0.051848,96421.0,96415.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732854132949,0.051848,96421.0,96415.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732854133148,0.052848,96421.0,96415.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732854133760,0.052848,96421.0,96416.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732854134061,0.052848,96421.0,96416.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1732854134353,0.052848,96421.0,96416.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1732854135556,0.051848,96421.0,96416.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1732854136150,0.051848,96421.0,96416.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1732854138459,0.05185,96418.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854138664,0.17522564,96418.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854138960,0.17522564,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854138961,0.051851,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854143553,0.17522664,96414.0,96413.0,0.54698847]
["bitfinex-derivatives","BTCF0:USTF0",1732854144669,0.051851,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854148960,0.051851,96414.0,96413.0,0.54739288]
["bitfinex-derivatives","BTCF0:USTF0",1732854151572,0.17554628,96414.0,96413.0,0.54739288]
["bitfinex-derivatives","BTCF0:USTF0",1732854151961,0.17554628,96414.0,96413.0,0.54739435]
["bitfinex-derivatives","BTCF0:USTF0",1732854152166,0.17554628,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854152466,0.12369528,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854154257,0.12369528,96415.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854154471,0.23691347,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854158371,0.23691347,96418.0,96413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854159569,0.051851,96416.0,96413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854161559,0.051851,96415.0,96413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854162475,0.051851,96415.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854162972,0.15465628,96420.0,96413.0,0.60905129]
["bitfinex-derivatives","BTCF0:USTF0",1732854162973,0.12371555,96414.0,96413.0,0.60905129]
["bitfinex-derivatives","BTCF0:USTF0",1732854163166,0.12371555,96414.0,96413.0,0.79410329]
["bitfinex-derivatives","BTCF0:USTF0",1732854163167,0.07371555,96414.0,96413.0,0.79410329]
["bitfinex-derivatives","BTCF0:USTF0",1732854164166,0.15465628,96421.0,96413.0,0.74225129]
["bitfinex-derivatives","BTCF0:USTF0",1732854164367,0.15465628,96421.0,96418.0,0.18665478]
["bitfinex-derivatives","BTCF0:USTF0",1732854164679,0.15465628,96421.0,96419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732854164969,0.15465628,96422.0,96419.0,0.21755478]
["bitfinex-derivatives","BTCF0:USTF0",1732854165169,0.15465628,96422.0,96420.0,0.21805478]
["bitfinex-derivatives","BTCF0:USTF0",1732854166671,0.001,96422.0,96420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732854168871,0.001,96422.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732854169072,0.002,96422.0,96421.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1732854169374,0.002,96422.0,96421.0,0.215848]
["bitfinex-derivatives","BTCF0:USTF0",1732854169968,0.001,96422.0,96421.0,0.215848]
["bitfinex-derivatives","BTCF0:USTF0",1732854170176,0.002,96422.0,96421.0,0.215848]
["bitfinex-derivatives","BTCF0:USTF0",1732854170976,0.001,96422.0,96421.0,0.215848]
["bitfinex-derivatives","BTCF0:USTF0",1732854171173,0.002,96422.0,96421.0,0.215848]
["bitfinex-derivatives","BTCF0:USTF0",1732854171777,0.002,96422.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854171974,0.002,96422.0,96411.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732854171975,0.051852,96414.0,96411.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732854172172,0.051852,96413.0,96411.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732854173080,0.051852,96413.0,96409.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732854173382,0.00818516,96412.0,96409.0,0.10073452]
["bitfinex-derivatives","BTCF0:USTF0",1732854173580,0.00818516,96411.0,96409.0,0.10073452]
["bitfinex-derivatives","BTCF0:USTF0",1732854173778,0.00818516,96410.0,96409.0,0.10073452]
["bitfinex-derivatives","BTCF0:USTF0",1732854174176,0.00818516,96410.0,96408.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732854174479,0.051854,96410.0,96407.0,0.17801879]
["bitfinex-derivatives","BTCF0:USTF0",1732854175580,0.052854,96410.0,96407.0,0.17801879]
["bitfinex-derivatives","BTCF0:USTF0",1732854175778,0.052854,96410.0,96407.0,0.04485879]
["bitfinex-derivatives","BTCF0:USTF0",1732854175978,0.052854,96410.0,96407.0,0.17801879]
["bitfinex-derivatives","BTCF0:USTF0",1732854176182,0.052854,96410.0,96407.0,0.04585879]
["bitfinex-derivatives","BTCF0:USTF0",1732854176979,0.052854,96410.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854177486,0.00809515,96409.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854177679,0.00809515,96408.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854178584,0.00809515,96408.0,96407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732854178785,0.00809515,96408.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854179376,0.052854,96410.0,96407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732854179580,0.052854,96410.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854180374,0.001,96409.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854180578,0.052854,96409.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854180982,0.051854,96409.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854181787,0.001,96409.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854182287,0.001,96409.0,96407.0,0.28292999]
["bitfinex-derivatives","BTCF0:USTF0",1732854182582,0.001,96409.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854184091,0.001,96409.0,96407.0,0.28292999]
["bitfinex-derivatives","BTCF0:USTF0",1732854184486,0.001,96409.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854184680,0.001,96409.0,96407.0,0.28292999]
["bitfinex-derivatives","BTCF0:USTF0",1732854184877,0.001,96409.0,96407.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732854186181,0.001,96409.0,96408.0,0.24892739]
["bitfinex-derivatives","BTCF0:USTF0",1732854188389,0.001,96409.0,96408.0,0.24992739]
["bitfinex-derivatives","BTCF0:USTF0",1732854188795,0.001,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854192999,0.001,96409.0,96408.0,0.38774889]
["bitfinex-derivatives","BTCF0:USTF0",1732854198089,0.001,96409.0,96408.0,0.38783691]
["bitfinex-derivatives","BTCF0:USTF0",1732854200999,0.0048,96418.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732854201304,0.0048,96418.0,96415.0,0.31118184]
["bitfinex-derivatives","BTCF0:USTF0",1732854201497,0.0048,96418.0,96414.0,0.31118184]
["bitfinex-derivatives","BTCF0:USTF0",1732854202197,0.0048,96418.0,96415.0,0.31118184]
["bitfinex-derivatives","BTCF0:USTF0",1732854202404,0.0048,96418.0,96416.0,0.31118184]
["bitfinex-derivatives","BTCF0:USTF0",1732854202600,0.0048,96422.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732854202802,0.0048,96427.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732854203003,0.0048,96427.0,96422.0,0.24883566]
["bitfinex-derivatives","BTCF0:USTF0",1732854203602,0.0048,96427.0,96426.0,0.18662747]
["bitfinex-derivatives","BTCF0:USTF0",1732854204296,0.0048,96427.0,96425.0,0.18662747]
["bitfinex-derivatives","BTCF0:USTF0",1732854204894,0.0078,96427.0,96425.0,0.18662747]
["bitfinex-derivatives","BTCF0:USTF0",1732854205207,0.0128,96427.0,96425.0,0.18662747]
["bitfinex-derivatives","BTCF0:USTF0",1732854205598,0.0098,96427.0,96425.0,0.18662747]
["bitfinex-derivatives","BTCF0:USTF0",1732854205809,0.0118,96427.0,96425.0,0.18662747]
["bitfinex-derivatives","BTCF0:USTF0",1732854206203,0.0118,96427.0,96425.0,0.23847247]
["bitfinex-derivatives","BTCF0:USTF0",1732854207104,0.0118,96427.0,96425.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732854207503,0.0118,96427.0,96426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732854208715,0.0088,96427.0,96426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732854208902,0.0128,96427.0,96426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732854210002,0.0128,96427.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854211208,0.0098,96427.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854211405,0.0078,96427.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854211611,0.0118,96427.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854212815,0.063645,96427.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854214600,0.051845,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854215412,0.20652075,96426.0,96421.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732854215611,0.15467575,96426.0,96418.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732854215917,0.051849,96420.0,96418.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732854218214,0.052849,96420.0,96418.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732854218813,0.051849,96419.0,96417.0,0.18643483]
["bitfinex-derivatives","BTCF0:USTF0",1732854219014,0.051849,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854219513,0.051849,96419.0,96418.0,0.18747356]
["bitfinex-derivatives","BTCF0:USTF0",1732854220214,0.051849,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854220606,0.051849,96418.0,96417.0,0.18647356]
["bitfinex-derivatives","BTCF0:USTF0",1732854221008,0.051849,96418.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854221009,0.051849,96418.0,96416.0,0.18647356]
["bitfinex-derivatives","BTCF0:USTF0",1732854221207,0.051851,96414.0,96405.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732854221415,0.3608,96406.0,96404.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854221713,0.13184,96405.0,96404.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854222517,0.544496,96406.0,96404.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854223014,0.69902971,96406.0,96404.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854223615,0.412656,96406.0,96404.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854223818,0.412656,96406.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854224218,0.001,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854224714,0.412656,96406.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854224920,0.413656,96406.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854225307,0.412656,96406.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854225509,0.001,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854226016,0.413656,96406.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854226410,0.13188,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854227616,0.25627463,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854229320,0.13288,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854229523,0.25623302,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854231027,0.13288,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854234929,0.001,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854244943,0.12435302,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854245447,0.001,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854250448,0.15553371,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854253161,0.001,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854255749,0.18644045,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854257147,0.18658719,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854257351,0.49788999,96405.0,96404.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1732854257658,0.051858,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732854257853,0.363058,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732854258848,0.364058,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732854260057,0.364058,96401.0,96400.0,0.08154297]
["bitfinex-derivatives","BTCF0:USTF0",1732854261762,0.499098,96401.0,96400.0,0.08154297]
["bitfinex-derivatives","BTCF0:USTF0",1732854261949,0.59034312,96401.0,96400.0,0.08154297]
["bitfinex-derivatives","BTCF0:USTF0",1732854262153,0.60195355,96401.0,96400.0,0.08154297]
["bitfinex-derivatives","BTCF0:USTF0",1732854262660,1.32355355,96401.0,96400.0,0.08154297]
["bitfinex-derivatives","BTCF0:USTF0",1732854262863,1.32346265,96401.0,96400.0,0.08154297]
["bitfinex-derivatives","BTCF0:USTF0",1732854264763,0.051863,96393.0,96392.0,0.02799918]
["bitfinex-derivatives","BTCF0:USTF0",1732854264957,0.42082868,96393.0,96392.0,0.02799918]
["bitfinex-derivatives","BTCF0:USTF0",1732854265375,0.051868,96384.0,96383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732854265560,0.06003368,96384.0,96383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732854265867,0.051868,96384.0,96383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732854266768,0.052868,96384.0,96383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732854266953,0.053868,96384.0,96383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732854274069,0.002,96384.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854274278,0.05187,96380.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854275365,0.06362264,96380.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854275669,0.06462264,96380.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854276371,0.06562264,96380.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854277373,0.12338725,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854278666,0.12438725,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854278867,0.12538725,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854279464,0.12539422,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854283368,0.002,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854284777,0.05187,96380.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854284981,0.0048,96384.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854285479,0.0048,96384.0,96378.0,0.01195825]
["bitfinex-derivatives","BTCF0:USTF0",1732854285779,0.0048,96384.0,96381.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732854286576,0.0058,96384.0,96381.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732854286780,0.0058,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854287075,0.15440113,96396.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854287076,0.0048,96389.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854287276,0.0048,96389.0,96384.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854287477,0.051866,96388.0,96384.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854288279,0.0048,96389.0,96386.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732854288475,0.0048,96389.0,96387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732854288677,0.056665,96389.0,96387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732854288881,0.001,96388.0,96387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732854289581,0.057665,96389.0,96387.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732854289778,0.001,96388.0,96387.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732854291082,0.001,96388.0,96387.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732854291281,0.002,96388.0,96387.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732854291472,0.15640113,96388.0,96387.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732854292080,0.002,96388.0,96387.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732854295489,0.01004408,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854296284,0.0100441,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854297286,0.16444523,96388.0,96387.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1732854298595,0.0100441,96388.0,96387.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1732854302197,0.01004847,96388.0,96387.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1732854303489,0.002,96388.0,96387.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1732854305782,0.002,96388.0,96387.0,0.05203166]
["bitfinex-derivatives","BTCF0:USTF0",1732854306693,0.12555893,96388.0,96387.0,0.05203166]
["bitfinex-derivatives","BTCF0:USTF0",1732854307590,0.07555893,96388.0,96387.0,0.05203166]
["bitfinex-derivatives","BTCF0:USTF0",1732854307896,0.07555893,96388.0,96387.0,0.06357113]
["bitfinex-derivatives","BTCF0:USTF0",1732854309101,0.0048,96389.0,96387.0,0.05203166]
["bitfinex-derivatives","BTCF0:USTF0",1732854310503,0.0058,96389.0,96387.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732854310889,0.0058,96389.0,96388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732854311088,0.001,96389.0,96388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732854311586,0.002,96389.0,96388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732854311988,0.002,96389.0,96388.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1732854312186,0.001,96389.0,96388.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1732854312391,0.001,96389.0,96388.0,0.6454047]
["bitfinex-derivatives","BTCF0:USTF0",1732854312599,0.001,96389.0,96388.0,0.396705]
["bitfinex-derivatives","BTCF0:USTF0",1732854313293,0.0048,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732854313599,0.0048,96399.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732854313795,0.0025028,96405.0,96404.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732854313796,0.0049028,96405.0,96404.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732854314101,0.0001028,96405.0,96404.0,0.191737]
["bitfinex-derivatives","BTCF0:USTF0",1732854316497,0.0001028,96405.0,96404.0,0.20424563]
["bitfinex-derivatives","BTCF0:USTF0",1732854321298,0.0001028,96405.0,96404.0,0.15238863]
["bitfinex-derivatives","BTCF0:USTF0",1732854323111,0.0519588,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854325897,0.0851588,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854329813,0.0519588,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854332809,0.0519588,96405.0,96398.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732854333005,0.0519588,96405.0,96404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854333912,0.2060769,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854334109,0.0519588,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854334614,0.2060769,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854335009,0.0519588,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854335215,0.1023994,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854335916,0.051861,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854336921,0.051863,96393.0,96392.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732854337319,0.051867,96385.0,96383.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732854337513,0.051867,96385.0,96382.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732854337713,0.051867,96385.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732854339518,0.052867,96385.0,96383.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732854340119,0.053867,96385.0,96383.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732854340622,0.053867,96385.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854341219,0.053867,96385.0,96383.0,0.18938961]
["bitfinex-derivatives","BTCF0:USTF0",1732854341419,0.14631355,96385.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854341621,0.053867,96385.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854341920,0.14631355,96385.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854342316,0.09244655,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854342518,0.14631355,96385.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854343328,0.3608,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854343720,0.67204,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854344625,0.67204,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854344828,0.67304,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854345229,0.3618,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854345417,0.3608,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854345618,0.3608,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854346520,0.3618,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854347221,0.3608,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854366034,0.41125378,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854366427,0.05045378,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854366634,0.41125378,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854370347,0.41929131,96384.0,96383.0,0.00043168]
["bitfinex-derivatives","BTCF0:USTF0",1732854371152,0.41929131,96384.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854371457,0.05045378,96383.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854371663,0.05187,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854371855,0.10232378,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854373550,0.10232378,96379.0,96378.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1732854373758,0.46312378,96379.0,96378.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1732854373954,0.64852834,96379.0,96378.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1732854374160,0.64952834,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854377564,0.65756938,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854379363,0.47216635,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854379659,0.46412378,96379.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854380451,0.41225378,96379.0,96378.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732854380856,0.51634197,96379.0,96378.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732854381062,0.41225201,96379.0,96378.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732854382865,0.00552514,96379.0,96378.0,0.724034]
["bitfinex-derivatives","BTCF0:USTF0",1732854383164,0.12363012,96382.0,96380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732854383369,0.0024,96395.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732854383557,0.23726256,96403.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732854383863,0.24925471,96403.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732854384050,0.06385015,96403.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732854384256,0.00155667,96404.0,96402.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732854384463,0.00155667,96404.0,96403.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732854384875,0.00155667,96404.0,96403.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1732854385656,0.00155667,96404.0,96403.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732854386057,0.00155667,96404.0,96403.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732854387158,0.00855667,96404.0,96403.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732854387763,0.00255667,96404.0,96403.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732854389655,0.001,96404.0,96403.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732854390459,0.051854,96410.0,96403.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732854390765,0.051854,96410.0,96404.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732854392867,0.051854,96410.0,96404.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732854393260,0.0011028,96405.0,96404.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732854394164,0.0011028,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854394363,0.0529588,96405.0,96404.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732854394967,0.0529588,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854400762,0.0529588,96405.0,96400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854400763,0.0011028,96405.0,96400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854400963,0.051858,96401.0,96400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854401470,0.051862,96395.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732854401870,0.0011028,96405.0,96386.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1732854401871,0.051863,96393.0,96386.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1732854402375,0.00208,96392.0,96386.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732854402572,0.00208,96392.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732854402773,0.00208,96392.0,96390.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732854403468,0.00208,96392.0,96391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732854403772,0.00308,96392.0,96391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732854404073,0.00308,96392.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854404278,0.00208,96392.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854404471,0.00208,96392.0,96391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732854405668,0.00208,96392.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854406087,0.0024,96403.0,96391.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1732854406378,0.3608,96406.0,96404.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732854406570,0.3608,96406.0,96404.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1732854407874,0.0051028,96405.0,96404.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1732854408883,0.0091028,96405.0,96404.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1732854409482,0.0041028,96405.0,96404.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1732854409679,0.0011028,96405.0,96404.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1732854412078,0.0011028,96405.0,96404.0,0.20175657]
["bitfinex-derivatives","BTCF0:USTF0",1732854412478,0.0011028,96405.0,96404.0,0.56255657]
["bitfinex-derivatives","BTCF0:USTF0",1732854412781,0.0011028,96405.0,96404.0,0.74914812]
["bitfinex-derivatives","BTCF0:USTF0",1732854414181,0.0011028,96405.0,96404.0,0.56255657]
["bitfinex-derivatives","BTCF0:USTF0",1732854416277,0.0011028,96405.0,96404.0,0.74905517]
["bitfinex-derivatives","BTCF0:USTF0",1732854419077,0.0011028,96405.0,96404.0,0.56255657]
["bitfinex-derivatives","BTCF0:USTF0",1732854419078,0.15559162,96405.0,96404.0,0.56255657]
["bitfinex-derivatives","BTCF0:USTF0",1732854421789,0.0011028,96405.0,96404.0,0.56255657]
["bitfinex-derivatives","BTCF0:USTF0",1732854424082,0.0011028,96405.0,96404.0,0.87375657]
["bitfinex-derivatives","BTCF0:USTF0",1732854424390,0.0011028,96405.0,96404.0,0.73635657]
["bitfinex-derivatives","BTCF0:USTF0",1732854424579,0.0011028,96405.0,96404.0,0.87375657]
["bitfinex-derivatives","BTCF0:USTF0",1732854427077,1e-08,96405.0,96404.0,0.87375657]
["bitfinex-derivatives","BTCF0:USTF0",1732854427385,0.0024,96416.0,96414.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732854427585,0.3608,96425.0,96415.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732854427881,0.3608,96425.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732854428281,0.36300985,96425.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732854428686,0.36300985,96425.0,96424.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1732854431087,0.36900985,96425.0,96424.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1732854432786,0.37800985,96425.0,96424.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1732854435492,0.37800985,96425.0,96419.0,0.01169985]
["bitfinex-derivatives","BTCF0:USTF0",1732854435493,0.051849,96418.0,96416.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732854435691,0.051849,96418.0,96410.0,0.11941711]
["bitfinex-derivatives","BTCF0:USTF0",1732854435692,0.3608,96417.0,96410.0,0.11941711]
["bitfinex-derivatives","BTCF0:USTF0",1732854435890,0.3608,96417.0,96409.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732854436088,0.3608,96417.0,96400.0,0.20492411]
["bitfinex-derivatives","BTCF0:USTF0",1732854436288,0.051857,96405.0,96400.0,0.20492411]
["bitfinex-derivatives","BTCF0:USTF0",1732854436486,0.031,96404.0,96400.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732854436690,0.03308,96404.0,96400.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732854437387,0.03308,96404.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854437588,0.03308,96404.0,96401.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732854438594,0.0328,96403.0,96401.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732854438795,0.0655,96403.0,96401.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732854439802,0.0655,96403.0,96401.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732854442309,0.117358,96403.0,96401.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732854443411,0.117358,96403.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854444607,0.12330802,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854447418,0.24066602,96403.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854448515,0.117358,96403.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854448717,0.0655,96403.0,96398.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732854448919,0.051858,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854453427,0.17516602,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854454221,0.051858,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854454624,0.17516602,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854455427,0.051858,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854456517,0.2063592,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854456827,0.363058,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854458330,0.3112,96401.0,96385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732854458525,0.0655,96403.0,96384.0,0.00635608]
["bitfinex-derivatives","BTCF0:USTF0",1732854458526,0.412666,96386.0,96384.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1732854458825,0.0303,96385.0,96384.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1732854459926,0.0303,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854460725,0.0313,96385.0,96384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732854461525,0.12411975,96385.0,96384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732854461824,0.001,96385.0,96384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732854462229,0.12411975,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854462426,0.12511975,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854463323,0.13681406,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854463620,0.01369431,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854464121,0.37449431,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854478633,0.49772714,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854479134,0.37449431,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854479336,0.49775466,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854479835,0.40489431,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854480029,0.37449431,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854485232,0.52842846,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854486245,0.37449431,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854489039,0.3628,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854489236,0.3628,96385.0,96384.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732854493439,0.3628,96385.0,96384.0,0.24254555]
["bitfinex-derivatives","BTCF0:USTF0",1732854493640,0.3628,96385.0,96384.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1732854494149,0.3628,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854496149,0.002,96385.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732854504054,0.002,96385.0,96384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732854504359,0.0048,96389.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732854504562,0.0048,96389.0,96388.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1732854505064,0.0048,96389.0,96388.0,0.19899765]
["bitfinex-derivatives","BTCF0:USTF0",1732854505451,0.0058,96389.0,96388.0,0.19999765]
["bitfinex-derivatives","BTCF0:USTF0",1732854505660,0.0058,96389.0,96388.0,0.20399765]
["bitfinex-derivatives","BTCF0:USTF0",1732854505862,0.0058,96389.0,96388.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1732854507848,0.0058,96389.0,96388.0,0.20284977]
["bitfinex-derivatives","BTCF0:USTF0",1732854508452,0.0058,96389.0,96388.0,0.21582256]
["bitfinex-derivatives","BTCF0:USTF0",1732854509364,0.0058,96389.0,96388.0,0.20284977]
["bitfinex-derivatives","BTCF0:USTF0",1732854510759,0.0058,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854510964,0.00788,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854511157,0.03798,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854512863,0.1612722,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854513861,0.03798,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854518857,0.16130434,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854519366,0.03798,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854525670,0.39878,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854532271,0.58380599,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854532575,0.39878,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854536671,0.03798,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854536878,0.39878,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854537780,0.36868,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854537979,0.3666,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854538672,0.55164777,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854538877,0.3666,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854540776,0.0058,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854541479,0.0058,96389.0,96388.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732854547882,0.0058,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854548080,0.0058,96389.0,96388.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732854548483,0.12919774,96389.0,96388.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732854549187,0.1291457,96389.0,96388.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732854551787,0.0058,96389.0,96388.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732854552182,0.0058,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854552386,0.00788,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854552584,0.03858,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854553593,0.05001522,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854554892,0.41081522,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854555784,0.72205522,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854560192,0.41081522,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854560992,0.50339878,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854561591,0.38011522,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854561798,0.50339754,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854562000,0.37803522,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854562297,0.53218667,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854562505,0.37803522,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732854570901,0.37803522,96389.0,96382.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1732854571609,0.051867,96386.0,96382.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1732854572111,0.051867,96386.0,96382.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1732854572701,0.052867,96386.0,96382.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1732854573208,0.052867,96386.0,96382.0,0.141214]
["bitfinex-derivatives","BTCF0:USTF0",1732854573609,0.052867,96386.0,96382.0,0.143214]
["bitfinex-derivatives","BTCF0:USTF0",1732854575412,0.053867,96386.0,96382.0,0.143214]
["bitfinex-derivatives","BTCF0:USTF0",1732854576505,0.051868,96384.0,96382.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1732854578200,0.052868,96384.0,96382.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1732854578714,0.052868,96384.0,96382.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1732854579010,0.053868,96384.0,96382.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1732854581915,0.053868,96384.0,96382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854586213,0.002,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854588218,0.001,96384.0,96383.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1732854588516,0.002,96384.0,96383.0,0.790508]
["bitfinex-derivatives","BTCF0:USTF0",1732854589105,0.002,96384.0,96383.0,0.479268]
["bitfinex-derivatives","BTCF0:USTF0",1732854589814,0.002,96384.0,96383.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1732854590914,0.002,96384.0,96383.0,0.13019706]
["bitfinex-derivatives","BTCF0:USTF0",1732854592119,0.002,96384.0,96383.0,0.37901845]
["bitfinex-derivatives","BTCF0:USTF0",1732854592718,0.002,96384.0,96383.0,0.34711845]
["bitfinex-derivatives","BTCF0:USTF0",1732854596111,0.002,96384.0,96383.0,0.09829706]
["bitfinex-derivatives","BTCF0:USTF0",1732854598412,0.002,96384.0,96383.0,0.06659706]
["bitfinex-derivatives","BTCF0:USTF0",1732854599213,0.002,96384.0,96383.0,0.25315238]
["bitfinex-derivatives","BTCF0:USTF0",1732854601021,0.0048,96389.0,96385.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854601215,0.0048,96389.0,96386.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732854601422,0.0048,96389.0,96386.0,0.24814819]
["bitfinex-derivatives","BTCF0:USTF0",1732854601716,0.0024,96396.0,96395.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732854601919,0.12353547,96398.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732854602120,0.051854,96410.0,96396.0,0.1865214]
["bitfinex-derivatives","BTCF0:USTF0",1732854602121,0.12353547,96399.0,96396.0,0.1865214]
["bitfinex-derivatives","BTCF0:USTF0",1732854602321,0.12353547,96399.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732854602715,0.00208,96399.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732854603828,0.00208,96399.0,96398.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732854604631,0.00208,96399.0,96398.0,0.06460342]
["bitfinex-derivatives","BTCF0:USTF0",1732854605627,0.00208,96399.0,96398.0,0.06560342]
["bitfinex-derivatives","BTCF0:USTF0",1732854606127,0.0024,96407.0,96398.0,0.06560342]
["bitfinex-derivatives","BTCF0:USTF0",1732854606128,0.0024,96407.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732854606327,0.00635646,96409.0,96398.0,0.01374342]
["bitfinex-derivatives","BTCF0:USTF0",1732854606328,0.00155646,96409.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732854606518,0.00155646,96409.0,96408.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1732854606720,0.00363646,96409.0,96408.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1732854608716,0.00563646,96409.0,96408.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1732854609325,0.00763646,96409.0,96408.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1732854609731,0.004,96409.0,96408.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1732854609927,0.004,96409.0,96408.0,0.36838537]
["bitfinex-derivatives","BTCF0:USTF0",1732854610317,0.004,96409.0,96408.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1732854611030,0.004,96409.0,96408.0,0.50493501]
["bitfinex-derivatives","BTCF0:USTF0",1732854611332,0.0024,96418.0,96408.0,0.50493501]
["bitfinex-derivatives","BTCF0:USTF0",1732854611333,0.0024,96418.0,96417.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732854611532,0.0024,96424.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854611835,0.00208,96424.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732854613126,0.00208,96424.0,96419.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854613127,0.01108,96424.0,96419.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854613328,0.062926,96424.0,96419.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854613632,0.051848,96421.0,96419.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854613829,0.0327,96420.0,96419.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854614034,0.0327,96420.0,96405.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732854614035,0.34594,96420.0,96405.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732854614331,0.412655,96407.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732854614533,0.0302,96406.0,96402.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854614731,0.03228,96406.0,96402.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854614922,0.051857,96404.0,96402.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854616029,0.051857,96404.0,96402.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732854616530,0.051857,96404.0,96402.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854616726,0.051857,96404.0,96402.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732854617233,0.0324,96403.0,96402.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732854620931,0.0324,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854621333,0.0638,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854621935,0.0638,96403.0,96400.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854621936,0.051858,96402.0,96400.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854622136,0.15404407,96401.0,96400.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854622329,0.0638,96403.0,96397.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1732854622330,0.05186,96398.0,96397.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1732854622529,0.41266,96398.0,96397.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1732854624230,0.41266,96398.0,96397.0,0.00255584]
["bitfinex-derivatives","BTCF0:USTF0",1732854624831,0.41266,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854628341,0.3608,96398.0,96397.0,0.05641684]
["bitfinex-derivatives","BTCF0:USTF0",1732854630854,0.36288,96398.0,96397.0,0.05641684]
["bitfinex-derivatives","BTCF0:USTF0",1732854631538,0.00208,96398.0,96397.0,0.05641684]
["bitfinex-derivatives","BTCF0:USTF0",1732854637946,0.00208,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854638144,0.05394,96398.0,96397.0,0.13619584]
["bitfinex-derivatives","BTCF0:USTF0",1732854640249,0.17724953,96398.0,96397.0,0.13619584]
["bitfinex-derivatives","BTCF0:USTF0",1732854640440,0.12538953,96398.0,96397.0,0.13619584]
["bitfinex-derivatives","BTCF0:USTF0",1732854641342,0.00208,96398.0,96397.0,0.13619584]
["bitfinex-derivatives","BTCF0:USTF0",1732854641848,0.00208,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854643151,0.15621692,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854644144,0.00208,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854644853,0.00208,96398.0,96397.0,0.19081301]
["bitfinex-derivatives","BTCF0:USTF0",1732854645350,0.12562276,96398.0,96397.0,0.19081301]
["bitfinex-derivatives","BTCF0:USTF0",1732854646860,0.00208,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854647050,0.03278,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854649758,0.03278,96398.0,96397.0,0.05641684]
["bitfinex-derivatives","BTCF0:USTF0",1732854650155,0.03278,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854652763,0.2177443,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854652952,0.03278,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854653152,0.2177443,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854656161,0.03278,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854660266,0.39358,96398.0,96397.0,0.00455584]
["bitfinex-derivatives","BTCF0:USTF0",1732854661961,0.39358,96398.0,96391.0,0.18625717]
["bitfinex-derivatives","BTCF0:USTF0",1732854661962,0.051863,96393.0,96391.0,0.18625717]
["bitfinex-derivatives","BTCF0:USTF0",1732854662264,0.051868,96383.0,96382.0,0.18666627]
["bitfinex-derivatives","BTCF0:USTF0",1732854662464,0.051868,96383.0,96378.0,0.18674927]
["bitfinex-derivatives","BTCF0:USTF0",1732854662465,0.051869,96381.0,96378.0,0.18674927]
["bitfinex-derivatives","BTCF0:USTF0",1732854662867,0.17541197,96381.0,96378.0,0.18674927]
["bitfinex-derivatives","BTCF0:USTF0",1732854663467,0.051869,96381.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854663859,0.12354297,96382.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854663860,0.05187,96380.0,96378.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854664059,0.05187,96380.0,96378.0,0.18674927]
["bitfinex-derivatives","BTCF0:USTF0",1732854664271,0.05187,96380.0,96378.0,0.18874927]
["bitfinex-derivatives","BTCF0:USTF0",1732854664468,0.05187,96380.0,96378.0,0.002083]
["bitfinex-derivatives","BTCF0:USTF0",1732854665371,0.05187,96380.0,96378.0,0.006083]
["bitfinex-derivatives","BTCF0:USTF0",1732854665671,0.05187,96380.0,96378.0,0.004083]
["bitfinex-derivatives","BTCF0:USTF0",1732854665866,0.05287,96380.0,96378.0,0.004083]
["bitfinex-derivatives","BTCF0:USTF0",1732854666069,0.05287,96380.0,96378.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1732854666261,0.05387,96380.0,96378.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1732854667470,0.06561239,96380.0,96378.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1732854672067,0.18894286,96380.0,96378.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1732854672469,0.00208,96379.0,96378.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1732854673577,0.12534169,96379.0,96378.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1732854673773,0.00208,96379.0,96378.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1732854673972,0.1253409,96379.0,96378.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1732854674369,0.15624309,96379.0,96378.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1732854674884,0.15724309,96379.0,96378.0,0.004083]
["bitfinex-derivatives","BTCF0:USTF0",1732854675069,0.15824309,96379.0,96378.0,0.005083]
["bitfinex-derivatives","BTCF0:USTF0",1732854675682,0.00408,96379.0,96378.0,0.005083]
["bitfinex-derivatives","BTCF0:USTF0",1732854678164,0.00308,96379.0,96378.0,0.005083]
["bitfinex-derivatives","BTCF0:USTF0",1732854678368,0.31536,96379.0,96365.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732854678566,0.3608,96370.0,96356.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732854678769,0.051882,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854678976,0.051882,96357.0,96356.0,0.37275976]
["bitfinex-derivatives","BTCF0:USTF0",1732854679575,0.051882,96357.0,96352.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854679576,0.051884,96353.0,96352.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854681981,0.052884,96353.0,96352.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854682176,0.053884,96353.0,96352.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854695695,0.414684,96353.0,96352.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854699889,0.53786213,96353.0,96352.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854700297,0.67169148,96353.0,96352.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854700605,0.67169148,96353.0,96339.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732854700606,0.051891,96340.0,96339.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732854700796,0.051891,96340.0,96339.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732854702192,0.051891,96340.0,96338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732854702800,0.052891,96340.0,96338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732854702993,0.053891,96340.0,96338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732854707004,0.051892,96339.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732854707297,0.002,96340.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732854708504,0.002,96340.0,96339.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732854708691,0.0048,96344.0,96339.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1732854708995,0.0048,96344.0,96343.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732854709189,0.0048,96344.0,96343.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1732854710099,0.0068,96344.0,96343.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1732854710696,0.0068,96344.0,96343.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1732854710897,0.0058,96344.0,96343.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1732854711099,0.0068,96344.0,96343.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1732854711903,0.0068,96344.0,96343.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1732854712302,0.0068,96344.0,96343.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1732854712503,0.0068,96344.0,96343.0,0.90266815]
["bitfinex-derivatives","BTCF0:USTF0",1732854713398,0.0068,96344.0,96343.0,0.90591267]
["bitfinex-derivatives","BTCF0:USTF0",1732854713802,0.0068,96344.0,96343.0,0.89293452]
["bitfinex-derivatives","BTCF0:USTF0",1732854715002,0.0068,96344.0,96343.0,0.58153452]
["bitfinex-derivatives","BTCF0:USTF0",1732854715507,0.0068,96344.0,96343.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1732854715703,0.0068,96344.0,96343.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1732854715908,0.0068,96344.0,96343.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1732854716404,0.0068,96344.0,96343.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732854716599,0.00888,96344.0,96343.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1732854717401,0.00888,96344.0,96343.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732854721206,0.00888,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854731115,0.04048,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854734218,0.16284934,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854734418,0.16384934,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854737022,0.52464934,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854738119,0.40128,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854739729,0.40028,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854740227,0.39928,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854740528,0.39928,96344.0,96327.0,0.01171112]
["bitfinex-derivatives","BTCF0:USTF0",1732854740529,0.051898,96328.0,96327.0,0.01171112]
["bitfinex-derivatives","BTCF0:USTF0",1732854740723,0.051904,96317.0,96316.0,0.54863745]
["bitfinex-derivatives","BTCF0:USTF0",1732854741034,0.051904,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854741930,0.052904,96317.0,96316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854742316,0.052904,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854743614,0.053904,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854745523,0.17710668,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854746520,0.053904,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854748127,0.002,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854752634,0.3628,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854754133,0.002,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854754329,0.002,96317.0,96316.0,0.01292914]
["bitfinex-derivatives","BTCF0:USTF0",1732854754736,0.002,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854758030,0.002,96317.0,96316.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732854760330,0.002,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854761831,0.002,96317.0,96316.0,0.18732345]
["bitfinex-derivatives","BTCF0:USTF0",1732854762135,0.002,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854762338,0.36475665,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854768531,0.51866784,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854769033,0.52670211,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854769433,0.37279092,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854769834,0.5190986,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854770241,0.36475665,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854770542,0.5190986,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854770739,0.36475665,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854770933,0.36375665,96317.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854771135,0.15435749,96316.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854771531,0.15435749,96315.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854771739,0.15435749,96314.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854771939,0.15435749,96313.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854772137,0.15435749,96312.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854772445,0.051906,96312.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854774935,0.06476476,96312.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854775136,0.06576476,96312.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854775341,0.053906,96312.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854775947,0.2082754,96312.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854778147,0.5690754,96312.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854778939,0.414706,96312.0,96311.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1732854780542,0.3628,96312.0,96311.0,0.13058274]
["bitfinex-derivatives","BTCF0:USTF0",1732854780738,0.12550924,96312.0,96311.0,0.49396974]
["bitfinex-derivatives","BTCF0:USTF0",1732854781144,0.002,96312.0,96311.0,0.71219283]
["bitfinex-derivatives","BTCF0:USTF0",1732854781349,0.002,96312.0,96311.0,0.52586974]
["bitfinex-derivatives","BTCF0:USTF0",1732854781537,0.002,96312.0,96311.0,0.53731182]
["bitfinex-derivatives","BTCF0:USTF0",1732854782350,0.002,96312.0,96311.0,0.40683182]
["bitfinex-derivatives","BTCF0:USTF0",1732854782552,0.002,96312.0,96311.0,0.53731182]
["bitfinex-derivatives","BTCF0:USTF0",1732854786150,0.002,96312.0,96311.0,0.40683182]
["bitfinex-derivatives","BTCF0:USTF0",1732854786349,0.002,96312.0,96311.0,0.53731182]
["bitfinex-derivatives","BTCF0:USTF0",1732854786946,0.002,96312.0,96311.0,0.22583182]
["bitfinex-derivatives","BTCF0:USTF0",1732854793958,0.002,96312.0,96311.0,0.47399446]
["bitfinex-derivatives","BTCF0:USTF0",1732854794654,0.0024,96323.0,96312.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1732854794952,0.0926362,96327.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732854795148,0.0926362,96327.0,96326.0,0.493819]
["bitfinex-derivatives","BTCF0:USTF0",1732854795744,0.09371034,96332.0,96331.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732854795949,0.09371034,96332.0,96331.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1732854797058,0.09371034,96332.0,96331.0,0.543176]
["bitfinex-derivatives","BTCF0:USTF0",1732854797748,0.09371034,96332.0,96331.0,0.544176]
["bitfinex-derivatives","BTCF0:USTF0",1732854798452,0.09471034,96332.0,96331.0,0.73145412]
["bitfinex-derivatives","BTCF0:USTF0",1732854799158,0.09471034,96332.0,96331.0,0.545176]
["bitfinex-derivatives","BTCF0:USTF0",1732854799461,0.09471034,96332.0,96331.0,0.73141711]
["bitfinex-derivatives","BTCF0:USTF0",1732854799849,0.09471034,96332.0,96331.0,0.73041711]
["bitfinex-derivatives","BTCF0:USTF0",1732854800153,0.09471034,96332.0,96331.0,0.73141711]
["bitfinex-derivatives","BTCF0:USTF0",1732854800457,0.09471034,96332.0,96331.0,0.545176]
["bitfinex-derivatives","BTCF0:USTF0",1732854800854,0.09471034,96332.0,96331.0,0.55684751]
["bitfinex-derivatives","BTCF0:USTF0",1732854803352,0.09471034,96332.0,96331.0,0.55680751]
["bitfinex-derivatives","BTCF0:USTF0",1732854804748,0.09471034,96332.0,96331.0,0.56005256]
["bitfinex-derivatives","BTCF0:USTF0",1732854805762,0.09471034,96332.0,96331.0,0.87149256]
["bitfinex-derivatives","BTCF0:USTF0",1732854805953,0.09471034,96332.0,96331.0,0.87149255]
["bitfinex-derivatives","BTCF0:USTF0",1732854806854,0.0024,96344.0,96331.0,0.87149255]
["bitfinex-derivatives","BTCF0:USTF0",1732854806855,0.0024,96344.0,96343.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732854807064,0.12345683,96350.0,96349.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732854807363,0.12345683,96351.0,96349.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732854808256,0.12345683,96350.0,96349.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732854808657,0.12345683,96352.0,96351.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732854808849,0.12345683,96358.0,96353.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732854809156,0.00195665,96356.0,96355.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732854810455,0.00195665,96356.0,96351.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732854810651,0.00195665,96356.0,96350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854810652,0.3608,96354.0,96350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854811262,0.412684,96354.0,96350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854811654,0.051885,96352.0,96350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854811864,0.051885,96352.0,96348.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732854812666,0.051886,96351.0,96348.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732854812857,0.3608,96353.0,96348.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732854813168,0.051886,96350.0,96348.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732854813663,0.051886,96350.0,96348.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732854813866,0.0638,96349.0,96348.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732854816355,0.0638,96349.0,96340.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732854816356,0.051887,96348.0,96345.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732854816557,0.0327,96348.0,96345.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732854816861,0.0327,96348.0,96346.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732854817754,0.0337,96348.0,96346.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732854817952,0.0337,96348.0,96345.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732854818961,0.0337,96348.0,96345.0,0.182288]
["bitfinex-derivatives","BTCF0:USTF0",1732854819258,0.0347,96348.0,96345.0,0.182288]
["bitfinex-derivatives","BTCF0:USTF0",1732854819466,0.003,96348.0,96345.0,0.182288]
["bitfinex-derivatives","BTCF0:USTF0",1732854820162,0.001,96348.0,96347.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732854820365,0.002,96348.0,96347.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1732854822362,0.03502801,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854822363,0.00252801,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854822569,0.004,96348.0,96347.0,0.48025111]
["bitfinex-derivatives","BTCF0:USTF0",1732854822781,0.004,96348.0,96347.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1732854823368,0.002,96348.0,96347.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1732854823556,0.00412801,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854823755,0.00412801,96357.0,96354.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732854823964,0.00412801,96357.0,96355.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732854824170,0.00412801,96357.0,96355.0,0.36852411]
["bitfinex-derivatives","BTCF0:USTF0",1732854824171,0.00212801,96357.0,96355.0,0.36852411]
["bitfinex-derivatives","BTCF0:USTF0",1732854824370,0.00212801,96357.0,96355.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1732854825164,0.00212801,96357.0,96356.0,0.18648729]
["bitfinex-derivatives","BTCF0:USTF0",1732854825870,0.00412801,96357.0,96356.0,0.18648729]
["bitfinex-derivatives","BTCF0:USTF0",1732854826074,0.00212801,96357.0,96356.0,0.18648729]
["bitfinex-derivatives","BTCF0:USTF0",1732854826262,0.00012801,96357.0,96356.0,0.18648729]
["bitfinex-derivatives","BTCF0:USTF0",1732854826565,0.00612801,96357.0,96356.0,0.18648729]
["bitfinex-derivatives","BTCF0:USTF0",1732854827370,0.00612801,96357.0,96355.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1732854827563,0.01012801,96357.0,96355.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1732854829263,0.00612801,96357.0,96355.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1732854829470,0.00912801,96357.0,96355.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1732854832071,0.16349741,96357.0,96355.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1732854833576,0.00912801,96357.0,96355.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1732854834569,0.00912801,96357.0,96356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732854835772,0.00512801,96357.0,96356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732854835970,0.01012801,96357.0,96356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732854836676,0.01012801,96357.0,96356.0,0.03644423]
["bitfinex-derivatives","BTCF0:USTF0",1732854836868,0.01012801,96357.0,96356.0,0.06934423]
["bitfinex-derivatives","BTCF0:USTF0",1732854837172,0.01012801,96357.0,96356.0,0.19974423]
["bitfinex-derivatives","BTCF0:USTF0",1732854841162,0.01012801,96357.0,96356.0,0.1997441]
["bitfinex-derivatives","BTCF0:USTF0",1732854843774,0.01012801,96357.0,96356.0,0.5111041]
["bitfinex-derivatives","BTCF0:USTF0",1732854844271,0.0024,96365.0,96356.0,0.9077065]
["bitfinex-derivatives","BTCF0:USTF0",1732854844476,0.0303,96379.0,96356.0,0.9077065]
["bitfinex-derivatives","BTCF0:USTF0",1732854844477,0.0024,96370.0,96369.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732854844772,0.051871,96378.0,96369.0,0.36865957]
["bitfinex-derivatives","BTCF0:USTF0",1732854844963,0.00195665,96376.0,96369.0,0.36865957]
["bitfinex-derivatives","BTCF0:USTF0",1732854845368,0.00012655,96371.0,96369.0,0.36865957]
["bitfinex-derivatives","BTCF0:USTF0",1732854845564,0.00012655,96371.0,96370.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854847279,0.00812655,96371.0,96370.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732854847669,0.01712655,96371.0,96370.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732854848572,0.01712655,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854848573,0.37792655,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854848772,0.37792655,96371.0,96365.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854848964,0.37792655,96371.0,96358.0,0.489201]
["bitfinex-derivatives","BTCF0:USTF0",1732854848965,0.0329,96370.0,96359.0,0.18642357]
["bitfinex-derivatives","BTCF0:USTF0",1732854849169,0.05188,96360.0,96358.0,0.18446692]
["bitfinex-derivatives","BTCF0:USTF0",1732854849469,0.051883,96356.0,96353.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732854849671,0.051883,96356.0,96351.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732854849672,0.051883,96356.0,96354.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732854850171,0.051883,96356.0,96350.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732854850374,0.051883,96356.0,96351.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854850775,0.054883,96356.0,96351.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854851275,0.058883,96356.0,96351.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854851472,0.051883,96355.0,96351.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854851675,0.051883,96355.0,96350.0,0.01154153]
["bitfinex-derivatives","BTCF0:USTF0",1732854851874,0.051883,96355.0,96349.0,0.24856505]
["bitfinex-derivatives","BTCF0:USTF0",1732854851875,0.0632,96354.0,96349.0,0.24856505]
["bitfinex-derivatives","BTCF0:USTF0",1732854852082,0.0632,96354.0,96348.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854852377,0.051886,96349.0,96348.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854852578,0.0632,96354.0,96348.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854853378,0.051885,96352.0,96348.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854853680,0.051886,96350.0,96346.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1732854854879,0.001,96350.0,96346.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1732854855183,0.001,96350.0,96348.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732854855572,0.001,96350.0,96349.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732854855775,0.001,96350.0,96349.0,0.16410447]
["bitfinex-derivatives","BTCF0:USTF0",1732854855979,0.001,96350.0,96349.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854856481,0.051885,96353.0,96349.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854856883,0.051885,96353.0,96350.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854859080,0.22193351,96360.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854859391,0.051885,96352.0,96350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854860585,0.1543694,96360.0,96350.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1732854860785,0.1543694,96360.0,96350.0,0.12725011]
["bitfinex-derivatives","BTCF0:USTF0",1732854860978,0.051883,96356.0,96350.0,0.12725011]
["bitfinex-derivatives","BTCF0:USTF0",1732854861483,0.051883,96356.0,96350.0,0.12525011]
["bitfinex-derivatives","BTCF0:USTF0",1732854861674,0.051884,96355.0,96350.0,0.12525011]
["bitfinex-derivatives","BTCF0:USTF0",1732854861879,0.051884,96355.0,96350.0,0.07336411]
["bitfinex-derivatives","BTCF0:USTF0",1732854862282,0.001,96352.0,96350.0,0.07336411]
["bitfinex-derivatives","BTCF0:USTF0",1732854862487,0.001,96352.0,96350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732854862788,0.001,96352.0,96350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854862986,0.051884,96355.0,96350.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732854863180,0.052884,96355.0,96350.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732854863482,0.052884,96355.0,96350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732854864188,0.052884,96355.0,96350.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732854864989,0.051884,96355.0,96350.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732854865587,0.3608,96360.0,96350.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732854865588,0.3608,96360.0,96355.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732854867678,0.3608,96360.0,96355.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732854868693,0.412681,96360.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854869083,0.413681,96360.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854869290,0.3618,96360.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854869491,0.051882,96357.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854870387,0.051882,96357.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854870891,0.051882,96357.0,96352.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732854871090,0.051882,96357.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854871893,0.051882,96357.0,96355.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732854872291,0.001,96357.0,96355.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732854872706,0.001,96357.0,96356.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854873288,0.0325,96367.0,96356.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854873289,0.0024,96367.0,96356.0,0.13360418]
["bitfinex-derivatives","BTCF0:USTF0",1732854873484,0.1543694,96369.0,96356.0,0.13360418]
["bitfinex-derivatives","BTCF0:USTF0",1732854873485,0.1543694,96369.0,96362.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732854873697,0.1543694,96369.0,96364.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732854874000,0.15449595,96371.0,96368.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732854874193,0.1543694,96370.0,96368.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732854874799,0.15449595,96371.0,96368.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732854875193,0.1543694,96370.0,96368.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732854875896,0.00012655,96371.0,96370.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732854875897,0.15449595,96371.0,96370.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732854876095,0.00012655,96371.0,96370.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732854876292,0.00012655,96371.0,96369.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854876691,0.15449595,96371.0,96369.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854876897,0.00012655,96371.0,96369.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854877096,0.15449595,96371.0,96369.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854877293,0.00012655,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854877692,0.00012655,96371.0,96370.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732854877893,0.00012655,96371.0,96370.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854878088,0.00112655,96371.0,96370.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854878702,0.00012655,96371.0,96370.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854878994,0.00112655,96371.0,96370.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854879399,0.00112655,96371.0,96370.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732854879696,0.00012655,96371.0,96370.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732854879996,0.00112655,96371.0,96370.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854880896,0.00112655,96371.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854880897,0.051876,96368.0,96366.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1732854881502,0.051876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854884100,0.052876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854884402,0.053876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854884700,0.052876,96368.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854884907,0.051876,96368.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854885095,0.053876,96368.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854886408,0.054876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854886798,0.053876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854887001,0.053876,96368.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854887510,0.052876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854887698,0.054876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854888408,0.053876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854890412,0.052876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854890612,0.053876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854891409,0.051876,96368.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854891617,0.052876,96368.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732854892009,0.053876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732854892406,0.053876,96368.0,96364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732854893109,0.002,96368.0,96364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732854893305,0.051877,96367.0,96364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732854893716,0.051877,96367.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854894016,0.051878,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854894609,0.051878,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854895818,0.052878,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854897112,0.052878,96365.0,96363.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1732854897519,0.052878,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854897520,0.001,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854897915,0.001,96365.0,96364.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732854898312,0.051876,96368.0,96364.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732854898618,0.001,96365.0,96364.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732854900122,0.001,96365.0,96364.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732854900425,0.001,96365.0,96364.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732854901011,0.001,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854903015,0.052878,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854904816,0.051878,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854905020,0.052878,96365.0,96364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732854905326,0.052878,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854906324,0.23657143,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854906515,0.052878,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854907825,0.052878,96365.0,96364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732854908019,0.051878,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854908326,0.052878,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854908723,0.23853556,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854908921,0.052878,96365.0,96364.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732854909625,0.23853965,96365.0,96364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732854909926,0.23853944,96365.0,96364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732854910330,0.052878,96365.0,96364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732854910520,0.051878,96364.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854910826,0.18567142,96363.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854911026,0.051878,96364.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854912224,0.052878,96364.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854912424,0.31132,96363.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854912626,0.34182,96363.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854913134,0.42443323,96363.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854913328,0.42443323,96363.0,96362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732854913628,0.78523323,96363.0,96362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732854913831,0.78923323,96363.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854914034,1.01532109,96363.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854914231,0.91955323,96363.0,96362.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732854914433,0.83794,96363.0,96362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732854915227,0.84094,96363.0,96362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732854916027,0.84194,96363.0,96362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732854916334,1.0273251,96363.0,96362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732854917029,0.84194,96363.0,96362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732854918333,1.0273251,96363.0,96347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732854918536,0.3608,96348.0,96340.0,0.09906411]
["bitfinex-derivatives","BTCF0:USTF0",1732854918849,0.4003,96363.0,96348.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732854918850,0.051886,96351.0,96348.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732854919335,0.0024,96362.0,96358.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732854919336,0.15683792,96362.0,96358.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732854919531,0.03456687,96363.0,96359.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732854919532,0.15943792,96363.0,96359.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732854919737,0.005,96363.0,96361.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732854920437,0.412675,96370.0,96369.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732854920438,0.3608,96370.0,96369.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732854920732,0.3608,96370.0,96369.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1732854921930,0.3628,96370.0,96369.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1732854922128,0.002,96370.0,96369.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1732854923132,0.004,96370.0,96369.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1732854925728,0.004,96370.0,96369.0,0.493516]
["bitfinex-derivatives","BTCF0:USTF0",1732854925940,0.004,96370.0,96369.0,0.74532482]
["bitfinex-derivatives","BTCF0:USTF0",1732854926135,0.004,96370.0,96369.0,0.43400482]
["bitfinex-derivatives","BTCF0:USTF0",1732854926436,0.00012655,96371.0,96369.0,0.49675977]
["bitfinex-derivatives","BTCF0:USTF0",1732854926635,0.00012655,96371.0,96370.0,0.92377754]
["bitfinex-derivatives","BTCF0:USTF0",1732854926835,0.00012655,96371.0,96370.0,0.67536377]
["bitfinex-derivatives","BTCF0:USTF0",1732854927141,0.00012655,96371.0,96370.0,0.67549039]
["bitfinex-derivatives","BTCF0:USTF0",1732854927339,0.00012655,96371.0,96370.0,0.9206194]
["bitfinex-derivatives","BTCF0:USTF0",1732854927641,0.00012655,96371.0,96370.0,0.92386302]
["bitfinex-derivatives","BTCF0:USTF0",1732854928048,0.00212655,96371.0,96370.0,0.92386302]
["bitfinex-derivatives","BTCF0:USTF0",1732854928338,0.00412655,96371.0,96370.0,0.67549024]
["bitfinex-derivatives","BTCF0:USTF0",1732854929931,0.00412655,96371.0,96370.0,0.36417024]
["bitfinex-derivatives","BTCF0:USTF0",1732854934641,0.00412655,96371.0,96370.0,0.49445024]
["bitfinex-derivatives","BTCF0:USTF0",1732854935937,0.00412655,96371.0,96370.0,0.49120662]
["bitfinex-derivatives","BTCF0:USTF0",1732854941044,0.00412655,96371.0,96370.0,0.49445024]
["bitfinex-derivatives","BTCF0:USTF0",1732854941545,0.00412655,96371.0,96370.0,0.49441024]
["bitfinex-derivatives","BTCF0:USTF0",1732854941949,0.00412655,96371.0,96370.0,0.49116662]
["bitfinex-derivatives","BTCF0:USTF0",1732854942745,0.00412655,96371.0,96370.0,0.80244662]
["bitfinex-derivatives","BTCF0:USTF0",1732854942949,0.00412655,96371.0,96370.0,0.80569026]
["bitfinex-derivatives","BTCF0:USTF0",1732854943947,0.00412655,96371.0,96370.0,0.81542076]
["bitfinex-derivatives","BTCF0:USTF0",1732854944148,0.00412655,96371.0,96370.0,0.49116662]
["bitfinex-derivatives","BTCF0:USTF0",1732854948559,0.00412655,96371.0,96370.0,0.49441024]
["bitfinex-derivatives","BTCF0:USTF0",1732854949248,0.00412655,96371.0,96370.0,0.74278302]
["bitfinex-derivatives","BTCF0:USTF0",1732854950246,0.00412655,96371.0,96370.0,0.49441024]
["bitfinex-derivatives","BTCF0:USTF0",1732854951341,0.00412655,96371.0,96370.0,0.50738438]
["bitfinex-derivatives","BTCF0:USTF0",1732854951548,0.00412655,96371.0,96370.0,0.90069152]
["bitfinex-derivatives","BTCF0:USTF0",1732854953050,0.00412655,96371.0,96370.0,0.90069137]
["bitfinex-derivatives","BTCF0:USTF0",1732854956960,0.00412655,96371.0,96370.0,0.77045137]
["bitfinex-derivatives","BTCF0:USTF0",1732854957158,0.00412655,96371.0,96370.0,0.90069137]
["bitfinex-derivatives","BTCF0:USTF0",1732854957958,0.0048,96376.0,96370.0,0.90069137]
["bitfinex-derivatives","BTCF0:USTF0",1732854958262,0.0048,96376.0,96375.0,0.36312299]
["bitfinex-derivatives","BTCF0:USTF0",1732854958450,0.15443792,96388.0,96380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732854958451,0.0048,96381.0,96380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732854958657,0.0048,96387.0,96384.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854958848,0.15443792,96389.0,96384.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854959051,9.21e-05,96388.0,96384.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854959657,0.1854772,96388.0,96384.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854960062,0.1854772,96388.0,96380.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732854960261,0.1853851,96387.0,96385.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854960457,0.1854772,96388.0,96385.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854960659,0.1853851,96387.0,96385.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854960849,0.1913851,96387.0,96385.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732854961164,0.1913851,96387.0,96386.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854961552,0.1853851,96387.0,96386.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854962055,0.1943851,96387.0,96386.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854962556,0.1913851,96387.0,96386.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732854962763,0.2003851,96387.0,96386.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732854963563,0.066866,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732854963765,0.066866,96387.0,96370.0,0.24911956]
["bitfinex-derivatives","BTCF0:USTF0",1732854963766,0.32624,96387.0,96370.0,0.24911956]
["bitfinex-derivatives","BTCF0:USTF0",1732854963961,0.32624,96387.0,96369.0,0.44122662]
["bitfinex-derivatives","BTCF0:USTF0",1732854963962,0.18558628,96371.0,96369.0,0.44122662]
["bitfinex-derivatives","BTCF0:USTF0",1732854964261,0.3608,96378.0,96369.0,0.44122662]
["bitfinex-derivatives","BTCF0:USTF0",1732854964262,0.476275,96370.0,96369.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854964655,0.051878,96365.0,96361.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732854965060,0.23738058,96365.0,96362.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854965365,0.23738058,96365.0,96359.0,0.43736535]
["bitfinex-derivatives","BTCF0:USTF0",1732854965366,0.15450459,96363.0,96359.0,0.00144535]
["bitfinex-derivatives","BTCF0:USTF0",1732854965563,0.3608,96360.0,96359.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1732854967366,0.3914,96360.0,96359.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1732854967558,0.3914,96360.0,96359.0,0.00512535]
["bitfinex-derivatives","BTCF0:USTF0",1732854968065,0.40320531,96360.0,96359.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1732854968368,0.45508531,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732854968569,0.051886,96351.0,96349.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1732854968764,0.051886,96351.0,96350.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732854969064,0.051886,96351.0,96349.0,0.1317566]
["bitfinex-derivatives","BTCF0:USTF0",1732854969065,0.412686,96351.0,96349.0,0.1317566]
["bitfinex-derivatives","BTCF0:USTF0",1732854969270,0.412686,96351.0,96349.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1732854970362,0.31136,96350.0,96349.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1732854970567,0.31136,96350.0,96336.0,0.00249172]
["bitfinex-derivatives","BTCF0:USTF0",1732854970568,0.051888,96346.0,96336.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854970867,0.412693,96337.0,96336.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854971261,0.41280424,96337.0,96336.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854971867,0.72420424,96337.0,96336.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732854972070,0.72520424,96337.0,96336.0,0.00509172]
["bitfinex-derivatives","BTCF0:USTF0",1732854972270,0.72520424,96337.0,96323.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854972271,0.0519,96324.0,96323.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854972567,0.0519,96324.0,96320.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732854972568,0.0519,96324.0,96314.0,0.11946911]
["bitfinex-derivatives","BTCF0:USTF0",1732854972872,0.0519,96324.0,96315.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854973168,0.0519,96324.0,96316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732854973367,0.0519,96324.0,96317.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1732854973562,0.0519,96324.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732854973762,0.3608,96327.0,96317.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854973958,0.051899,96326.0,96317.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854974167,0.051899,96326.0,96317.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732854974367,0.0529,96324.0,96318.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854974874,0.001,96324.0,96322.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732854975062,0.001,96326.0,96322.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732854975263,0.0519,96324.0,96322.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854975663,0.0529,96324.0,96322.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854976067,0.0519,96324.0,96322.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732854976270,0.0519,96324.0,96314.0,0.06767244]
["bitfinex-derivatives","BTCF0:USTF0",1732854976271,0.31144,96323.0,96314.0,0.06767244]
["bitfinex-derivatives","BTCF0:USTF0",1732854976464,0.051904,96316.0,96314.0,0.19791244]
["bitfinex-derivatives","BTCF0:USTF0",1732854976664,0.051904,96316.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732854977767,0.052904,96316.0,96314.0,0.00310833]
["bitfinex-derivatives","BTCF0:USTF0",1732854978364,0.051904,96316.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732854978562,0.052904,96316.0,96314.0,0.00310833]
["bitfinex-derivatives","BTCF0:USTF0",1732854979678,0.052904,96316.0,96314.0,0.00710833]
["bitfinex-derivatives","BTCF0:USTF0",1732854979679,0.053904,96316.0,96314.0,0.00710833]
["bitfinex-derivatives","BTCF0:USTF0",1732854985074,0.0048,96324.0,96322.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732854985375,0.0048,96324.0,96323.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732854985578,0.02076491,96334.0,96323.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732854985579,0.412698,96327.0,96323.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732854986374,0.001,96324.0,96323.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732854987667,0.001,96324.0,96323.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732854988069,0.3618,96327.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732854988677,0.3608,96327.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732854989273,0.3608,96327.0,96323.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732854989490,0.3618,96327.0,96326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732854989984,0.3618,96327.0,96326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732854991472,0.3618,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732854992173,0.3618,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732854993772,0.3618,96327.0,96326.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732854993978,0.3618,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732854994174,0.3618,96327.0,96326.0,0.32452004]
["bitfinex-derivatives","BTCF0:USTF0",1732854995282,0.3618,96327.0,96326.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732854995779,0.3618,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732854995980,0.67324,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732854998388,0.68481712,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732854999877,0.67324,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855000094,0.3618,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855001977,0.67324,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855002978,0.3618,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855006288,0.3618,96327.0,96326.0,0.25676343]
["bitfinex-derivatives","BTCF0:USTF0",1732855008087,0.3618,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855011692,0.3618,96327.0,96326.0,0.19460614]
["bitfinex-derivatives","BTCF0:USTF0",1732855011891,0.3618,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855012481,0.3618,96327.0,96326.0,0.19460614]
["bitfinex-derivatives","BTCF0:USTF0",1732855012687,0.3618,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855014091,0.3618,96327.0,96326.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732855017495,0.3618,96327.0,96326.0,0.22672896]
["bitfinex-derivatives","BTCF0:USTF0",1732855017889,0.3618,96327.0,96326.0,0.19462896]
["bitfinex-derivatives","BTCF0:USTF0",1732855018395,0.3618,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855028393,0.67324,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855028699,0.73594,96327.0,96326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732855029196,0.73594,96327.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855029197,0.051905,96315.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855029399,0.412705,96315.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855030501,0.413705,96315.0,96314.0,0.00410833]
["bitfinex-derivatives","BTCF0:USTF0",1732855030692,0.414705,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855032497,0.42663205,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855033107,0.06583205,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855033312,0.42663205,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855034903,0.5810157,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855035305,0.42663205,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855037009,0.5810157,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855037398,0.58081581,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855039607,0.58082596,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855040212,0.42663205,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855044814,0.44740799,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855048413,0.57077625,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855049115,0.44740799,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855049615,0.57086733,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855049819,0.44740799,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855063128,0.57760799,96315.0,96314.0,0.00510833]
["bitfinex-derivatives","BTCF0:USTF0",1732855066719,0.44740799,96315.0,96314.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1732855066923,0.42663205,96315.0,96314.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1732855067224,0.002,96315.0,96314.0,0.18873729]
["bitfinex-derivatives","BTCF0:USTF0",1732855067434,0.053905,96315.0,96314.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1732855068027,0.053905,96315.0,96314.0,0.01370245]
["bitfinex-derivatives","BTCF0:USTF0",1732855069135,0.053905,96315.0,96314.0,0.20049972]
["bitfinex-derivatives","BTCF0:USTF0",1732855070435,0.414705,96315.0,96314.0,0.01370245]
["bitfinex-derivatives","BTCF0:USTF0",1732855073343,0.56904563,96315.0,96314.0,0.01370245]
["bitfinex-derivatives","BTCF0:USTF0",1732855075134,0.414705,96315.0,96314.0,0.01370245]
["bitfinex-derivatives","BTCF0:USTF0",1732855076141,0.053905,96315.0,96314.0,0.01370245]
["bitfinex-derivatives","BTCF0:USTF0",1732855078349,0.002,96315.0,96314.0,0.01370245]
["bitfinex-derivatives","BTCF0:USTF0",1732855080048,0.002,96315.0,96314.0,0.32518245]
["bitfinex-derivatives","BTCF0:USTF0",1732855080442,0.0024,96327.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732855080643,0.3108,96325.0,96324.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1732855080952,0.3108,96325.0,96324.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732855081156,0.3108,96325.0,96324.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1732855081755,0.3108,96325.0,96324.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1732855082059,0.3118,96325.0,96324.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1732855082353,0.3118,96325.0,96324.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732855082553,0.001,96325.0,96324.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732855083447,0.001,96325.0,96324.0,0.31871114]
["bitfinex-derivatives","BTCF0:USTF0",1732855084450,0.001,96325.0,96324.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732855085959,0.001,96325.0,96324.0,0.14405833]
["bitfinex-derivatives","BTCF0:USTF0",1732855088249,0.001,96325.0,96324.0,0.01385833]
["bitfinex-derivatives","BTCF0:USTF0",1732855088445,0.052899,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855089858,0.20699937,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855091151,0.052899,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855091552,0.42564871,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855092256,0.73708871,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855092459,0.73708871,96325.0,96320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855092460,0.051901,96321.0,96320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855092651,0.182581,96321.0,96320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855092857,0.3678371,96321.0,96320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855093062,0.526661,96321.0,96320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855093255,0.215181,96321.0,96320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855094758,0.216181,96321.0,96320.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732855095561,0.216181,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855096866,0.085501,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855105167,0.085501,96321.0,96320.0,0.19329003]
["bitfinex-derivatives","BTCF0:USTF0",1732855106761,0.085501,96321.0,96320.0,0.19335736]
["bitfinex-derivatives","BTCF0:USTF0",1732855107157,0.085501,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855111465,0.001,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855111965,0.001,96321.0,96320.0,0.1933589]
["bitfinex-derivatives","BTCF0:USTF0",1732855112167,0.001,96321.0,96320.0,0.1933734]
["bitfinex-derivatives","BTCF0:USTF0",1732855112871,0.001,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855113572,0.001,96321.0,96320.0,0.1933734]
["bitfinex-derivatives","BTCF0:USTF0",1732855115871,0.001,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855116660,0.001,96321.0,96320.0,0.19346663]
["bitfinex-derivatives","BTCF0:USTF0",1732855116963,0.001,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855117367,0.001,96321.0,96320.0,0.25545338]
["bitfinex-derivatives","BTCF0:USTF0",1732855117566,0.001,96321.0,96320.0,0.25569162]
["bitfinex-derivatives","BTCF0:USTF0",1732855117768,0.001,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855121279,0.3618,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855128486,0.3618,96321.0,96320.0,0.19352486]
["bitfinex-derivatives","BTCF0:USTF0",1732855129580,0.413701,96321.0,96320.0,0.19352486]
["bitfinex-derivatives","BTCF0:USTF0",1732855132189,0.413701,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855132387,0.3618,96321.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855132585,0.3618,96321.0,96320.0,0.75326111]
["bitfinex-derivatives","BTCF0:USTF0",1732855132777,0.3618,96321.0,96320.0,0.44186686]
["bitfinex-derivatives","BTCF0:USTF0",1732855135584,0.001,96321.0,96320.0,0.44186686]
["bitfinex-derivatives","BTCF0:USTF0",1732855139189,0.1603,96336.0,96332.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732855139190,0.0301,96336.0,96332.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732855139387,0.0301,96336.0,96320.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732855139388,0.0301,96336.0,96328.0,0.19160513]
["bitfinex-derivatives","BTCF0:USTF0",1732855139688,0.0301,96336.0,96327.0,0.19160513]
["bitfinex-derivatives","BTCF0:USTF0",1732855139885,0.04181114,96336.0,96328.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732855140091,0.04181114,96336.0,96328.0,0.18680513]
["bitfinex-derivatives","BTCF0:USTF0",1732855140390,0.04181114,96336.0,96327.0,0.19160513]
["bitfinex-derivatives","BTCF0:USTF0",1732855140587,0.001,96333.0,96327.0,0.19160513]
["bitfinex-derivatives","BTCF0:USTF0",1732855141193,0.04181114,96336.0,96333.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732855142293,0.04181114,96336.0,96334.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732855142593,0.00011124,96337.0,96336.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732855144183,0.00211124,96337.0,96336.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732855144601,0.00211124,96337.0,96336.0,0.23869313]
["bitfinex-derivatives","BTCF0:USTF0",1732855144889,0.00211124,96337.0,96336.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1732855145398,0.00311124,96337.0,96336.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1732855146001,0.0024,96344.0,96343.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855146185,0.01148973,96352.0,96351.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732855146186,0.0024,96352.0,96351.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732855146387,0.3608,96357.0,96347.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855146592,0.3608,96357.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732855147001,0.00010073,96356.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732855149495,0.00910073,96356.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732855150091,0.01510073,96356.0,96355.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732855158101,0.37590073,96356.0,96355.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732855168009,0.01510073,96356.0,96355.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732855172319,0.01510073,96356.0,96355.0,0.23934519]
["bitfinex-derivatives","BTCF0:USTF0",1732855173321,0.01510073,96356.0,96355.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732855175131,0.01510073,96356.0,96355.0,0.30160966]
["bitfinex-derivatives","BTCF0:USTF0",1732855175331,0.01510073,96356.0,96355.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732855186732,0.01510073,96356.0,96355.0,0.3020105]
["bitfinex-derivatives","BTCF0:USTF0",1732855187039,0.01510073,96356.0,96355.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732855187930,0.01510073,96356.0,96355.0,0.30202422]
["bitfinex-derivatives","BTCF0:USTF0",1732855188337,0.01510073,96356.0,96355.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732855190039,0.01510073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855190234,0.32646073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855204546,0.01510073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855205146,0.32646073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855205341,0.01510073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855205546,0.32646073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855206249,0.01510073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855206447,0.73670073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855206745,1.04806073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855206940,0.73670073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855207652,0.86674073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855208238,0.73670073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855208443,0.86674073,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855212951,0.86674073,96356.0,96341.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732855213155,0.86674073,96356.0,96330.0,0.07934084]
["bitfinex-derivatives","BTCF0:USTF0",1732855213156,0.3608,96345.0,96338.0,0.18682194]
["bitfinex-derivatives","BTCF0:USTF0",1732855213357,0.3608,96345.0,96336.0,0.18682194]
["bitfinex-derivatives","BTCF0:USTF0",1732855213358,0.051887,96338.0,96336.0,0.18682194]
["bitfinex-derivatives","BTCF0:USTF0",1732855213545,0.3608,96345.0,96330.0,0.44677104]
["bitfinex-derivatives","BTCF0:USTF0",1732855213546,0.051884,96344.0,96335.0,0.18682194]
["bitfinex-derivatives","BTCF0:USTF0",1732855213857,0.051888,96336.0,96335.0,0.18682194]
["bitfinex-derivatives","BTCF0:USTF0",1732855214244,0.051888,96336.0,96330.0,0.31673104]
["bitfinex-derivatives","BTCF0:USTF0",1732855214445,0.051888,96336.0,96335.0,0.1865548]
["bitfinex-derivatives","BTCF0:USTF0",1732855214651,0.051889,96335.0,96330.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732855215249,0.001,96344.0,96330.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732855215451,0.001,96344.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855215452,0.051892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855220959,0.052892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855222951,0.053892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855223457,0.052892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855224264,0.054892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855224460,0.055892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855224655,0.053892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855224857,0.055892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855226265,0.053892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855226462,0.055892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855226860,0.053892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855227053,0.054892,96329.0,96328.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732855227453,0.054892,96329.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732855227653,0.055892,96329.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732855229856,0.054892,96329.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732855230455,0.055892,96329.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732855231761,0.054892,96329.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732855232267,0.054892,96329.0,96328.0,0.21964738]
["bitfinex-derivatives","BTCF0:USTF0",1732855232463,0.054892,96329.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732855232769,0.054892,96329.0,96328.0,0.21964766]
["bitfinex-derivatives","BTCF0:USTF0",1732855233155,0.052892,96329.0,96328.0,0.21964766]
["bitfinex-derivatives","BTCF0:USTF0",1732855233466,0.053892,96329.0,96328.0,0.21964766]
["bitfinex-derivatives","BTCF0:USTF0",1732855234354,0.052892,96329.0,96328.0,0.21964766]
["bitfinex-derivatives","BTCF0:USTF0",1732855234561,0.053892,96329.0,96328.0,0.21964766]
["bitfinex-derivatives","BTCF0:USTF0",1732855234972,0.052892,96329.0,96328.0,0.21964766]
["bitfinex-derivatives","BTCF0:USTF0",1732855235157,0.053892,96329.0,96328.0,0.21964766]
["bitfinex-derivatives","BTCF0:USTF0",1732855235564,0.002,96329.0,96324.0,0.24900661]
["bitfinex-derivatives","BTCF0:USTF0",1732855235868,0.051894,96325.0,96323.0,0.74120661]
["bitfinex-derivatives","BTCF0:USTF0",1732855236173,0.051894,96325.0,96323.0,0.73984661]
["bitfinex-derivatives","BTCF0:USTF0",1732855237769,0.051894,96325.0,96323.0,0.8021834]
["bitfinex-derivatives","BTCF0:USTF0",1732855238765,0.051894,96325.0,96324.0,0.3113434]
["bitfinex-derivatives","BTCF0:USTF0",1732855239063,0.051894,96325.0,96323.0,0.4413834]
["bitfinex-derivatives","BTCF0:USTF0",1732855239468,0.052894,96325.0,96323.0,0.4413834]
["bitfinex-derivatives","BTCF0:USTF0",1732855239664,0.052894,96325.0,96324.0,0.73704715]
["bitfinex-derivatives","BTCF0:USTF0",1732855240058,0.052894,96325.0,96323.0,0.4413834]
["bitfinex-derivatives","BTCF0:USTF0",1732855240264,0.051894,96325.0,96324.0,0.3113434]
["bitfinex-derivatives","BTCF0:USTF0",1732855241267,0.051894,96325.0,96324.0,0.73710766]
["bitfinex-derivatives","BTCF0:USTF0",1732855241667,0.051894,96325.0,96324.0,0.42576426]
["bitfinex-derivatives","BTCF0:USTF0",1732855242074,0.051894,96325.0,96324.0,0.73709807]
["bitfinex-derivatives","BTCF0:USTF0",1732855242281,0.051894,96325.0,96324.0,0.42585171]
["bitfinex-derivatives","BTCF0:USTF0",1732855242282,0.052894,96325.0,96324.0,0.42585171]
["bitfinex-derivatives","BTCF0:USTF0",1732855242982,0.052894,96325.0,96323.0,0.31139763]
["bitfinex-derivatives","BTCF0:USTF0",1732855243279,0.052894,96325.0,96323.0,0.24909777]
["bitfinex-derivatives","BTCF0:USTF0",1732855243280,0.3618,96325.0,96323.0,0.24909777]
["bitfinex-derivatives","BTCF0:USTF0",1732855243479,0.3618,96325.0,96320.0,0.24909777]
["bitfinex-derivatives","BTCF0:USTF0",1732855243480,0.0315,96324.0,96320.0,0.24909777]
["bitfinex-derivatives","BTCF0:USTF0",1732855243681,0.051897,96320.0,96319.0,0.24909777]
["bitfinex-derivatives","BTCF0:USTF0",1732855244275,0.0315,96324.0,96317.0,0.24909777]
["bitfinex-derivatives","BTCF0:USTF0",1732855244472,0.0315,96324.0,96314.0,0.13010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855244473,0.083395,96324.0,96323.0,0.18676757]
["bitfinex-derivatives","BTCF0:USTF0",1732855244987,0.051897,96319.0,96318.0,0.24909777]
["bitfinex-derivatives","BTCF0:USTF0",1732855245374,0.051897,96319.0,96314.0,0.13010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855245375,0.051897,96319.0,96317.0,0.24909777]
["bitfinex-derivatives","BTCF0:USTF0",1732855245778,0.051898,96317.0,96316.0,0.24909777]
["bitfinex-derivatives","BTCF0:USTF0",1732855246187,0.0519,96315.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855248084,0.0529,96315.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855248386,0.0529,96315.0,96314.0,0.2489671]
["bitfinex-derivatives","BTCF0:USTF0",1732855249279,0.0529,96315.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855255394,0.001,96315.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855257692,0.001,96315.0,96314.0,0.18668257]
["bitfinex-derivatives","BTCF0:USTF0",1732855257888,0.001,96315.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855262998,0.001,96315.0,96314.0,0.13654833]
["bitfinex-derivatives","BTCF0:USTF0",1732855263999,0.001,96315.0,96314.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732855264296,0.001,96315.0,96314.0,0.13654833]
["bitfinex-derivatives","BTCF0:USTF0",1732855267599,0.001,96315.0,96314.0,0.44770439]
["bitfinex-derivatives","BTCF0:USTF0",1732855267787,0.001,96315.0,96314.0,0.38547631]
["bitfinex-derivatives","BTCF0:USTF0",1732855268797,0.001,96315.0,96314.0,0.14498702]
["bitfinex-derivatives","BTCF0:USTF0",1732855269103,0.0048,96322.0,96321.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732855269304,0.0048,96326.0,96324.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732855270602,0.01197124,96330.0,96324.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732855270798,0.3608,96333.0,96324.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732855271502,0.051893,96327.0,96324.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732855271698,0.002,96326.0,96324.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732855272494,0.051893,96327.0,96323.0,0.32320293]
["bitfinex-derivatives","BTCF0:USTF0",1732855272703,0.42530124,96333.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855272903,0.41369,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855273200,0.05289,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855274102,0.001,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855274301,0.005,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855274599,0.004,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855275507,0.007,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855277299,0.007,96333.0,96332.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1732855278509,0.008,96333.0,96332.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1732855279201,0.008,96333.0,96332.0,0.18658701]
["bitfinex-derivatives","BTCF0:USTF0",1732855279400,0.008,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855279606,0.008,96333.0,96332.0,0.18657691]
["bitfinex-derivatives","BTCF0:USTF0",1732855280597,0.05989,96333.0,96331.0,0.23846791]
["bitfinex-derivatives","BTCF0:USTF0",1732855281003,0.05989,96333.0,96331.0,0.18657691]
["bitfinex-derivatives","BTCF0:USTF0",1732855281403,0.0313,96332.0,96331.0,0.18657691]
["bitfinex-derivatives","BTCF0:USTF0",1732855282112,0.0313,96332.0,96330.0,0.18657691]
["bitfinex-derivatives","BTCF0:USTF0",1732855282318,0.0307,96331.0,96330.0,0.18657691]
["bitfinex-derivatives","BTCF0:USTF0",1732855282811,0.0307,96331.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855283396,0.0337,96331.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855285507,0.0307,96331.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855285710,0.0367,96331.0,96330.0,0.0032452]
["bitfinex-derivatives","BTCF0:USTF0",1732855287208,0.0367,96331.0,96330.0,0.1898218]
["bitfinex-derivatives","BTCF0:USTF0",1732855287413,0.0367,96331.0,96330.0,0.1865766]
["bitfinex-derivatives","BTCF0:USTF0",1732855287615,0.0367,96331.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855288004,0.0337,96331.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855288213,0.0367,96331.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855288813,0.0337,96331.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855289110,0.0367,96331.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855292408,0.006,96331.0,96329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732855293915,0.006,96331.0,96330.0,0.31451668]
["bitfinex-derivatives","BTCF0:USTF0",1732855294118,0.3608,96341.0,96340.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732855294307,0.3608,96341.0,96340.0,0.187006]
["bitfinex-derivatives","BTCF0:USTF0",1732855295912,0.01174261,96350.0,96347.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732855296118,0.11538,96351.0,96348.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732855296417,0.11538,96351.0,96349.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732855296617,0.12714123,96351.0,96349.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732855297525,0.009,96350.0,96349.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732855298222,0.009,96350.0,96349.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732855298926,0.016,96350.0,96349.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732855299227,0.007,96350.0,96349.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732855299818,0.016,96350.0,96349.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732855301529,0.016,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855311521,0.32736,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855312837,0.32736,96350.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855313037,0.051883,96345.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855314737,0.05189,96332.0,96330.0,0.18657555]
["bitfinex-derivatives","BTCF0:USTF0",1732855314940,0.051884,96343.0,96328.0,0.18657555]
["bitfinex-derivatives","BTCF0:USTF0",1732855314941,0.051891,96330.0,96328.0,0.18657555]
["bitfinex-derivatives","BTCF0:USTF0",1732855315323,0.0332,96331.0,96325.0,0.18657555]
["bitfinex-derivatives","BTCF0:USTF0",1732855315535,0.051894,96326.0,96325.0,0.18657555]
["bitfinex-derivatives","BTCF0:USTF0",1732855315735,0.051894,96326.0,96322.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732855316234,0.051894,96326.0,96324.0,0.18664072]
["bitfinex-derivatives","BTCF0:USTF0",1732855316625,0.051894,96326.0,96325.0,0.18664072]
["bitfinex-derivatives","BTCF0:USTF0",1732855316836,0.051894,96325.0,96322.0,0.14669806]
["bitfinex-derivatives","BTCF0:USTF0",1732855317036,0.051895,96324.0,96322.0,0.14769806]
["bitfinex-derivatives","BTCF0:USTF0",1732855317627,0.051895,96324.0,96323.0,0.18657759]
["bitfinex-derivatives","BTCF0:USTF0",1732855318339,0.051895,96324.0,96323.0,0.18655244]
["bitfinex-derivatives","BTCF0:USTF0",1732855319329,0.001,96324.0,96322.0,0.14669806]
["bitfinex-derivatives","BTCF0:USTF0",1732855319533,0.001,96324.0,96322.0,0.19859306]
["bitfinex-derivatives","BTCF0:USTF0",1732855319928,0.001,96324.0,96322.0,0.19959306]
["bitfinex-derivatives","BTCF0:USTF0",1732855323539,0.001,96324.0,96323.0,0.0032452]
["bitfinex-derivatives","BTCF0:USTF0",1732855324841,0.0024,96338.0,96337.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732855325035,0.13772,96352.0,96337.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732855325036,0.0024,96349.0,96337.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732855325231,0.0048,96343.0,96338.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732855325436,0.056682,96348.0,96338.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732855325644,0.056682,96348.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855326247,0.051883,96347.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855327849,0.051883,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855329239,0.057883,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855329546,0.066883,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855331933,0.066883,96346.0,96344.0,0.23834728]
["bitfinex-derivatives","BTCF0:USTF0",1732855332334,0.066883,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855333142,0.015,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855333538,0.066883,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855333737,0.015,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855335046,0.015,96346.0,96345.0,0.18648438]
["bitfinex-derivatives","BTCF0:USTF0",1732855336036,0.015,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855337645,0.016,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855338354,0.009,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855338651,0.015,96346.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855340339,0.015,96346.0,96344.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732855340940,0.015,96346.0,96345.0,0.18648438]
["bitfinex-derivatives","BTCF0:USTF0",1732855341150,0.015,96346.0,96344.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732855341348,0.015,96346.0,96344.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732855341851,0.015,96346.0,96344.0,0.66130171]
["bitfinex-derivatives","BTCF0:USTF0",1732855342053,0.015,96346.0,96344.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732855342253,0.016,96346.0,96344.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732855342842,0.016,96346.0,96345.0,0.00324452]
["bitfinex-derivatives","BTCF0:USTF0",1732855344042,0.016,96346.0,96344.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1732855344355,0.015,96346.0,96345.0,0.00324451]
["bitfinex-derivatives","BTCF0:USTF0",1732855344955,0.016,96346.0,96345.0,0.05512751]
["bitfinex-derivatives","BTCF0:USTF0",1732855345449,0.016,96346.0,96345.0,0.24154471]
["bitfinex-derivatives","BTCF0:USTF0",1732855348453,0.016,96346.0,96345.0,0.24151925]
["bitfinex-derivatives","BTCF0:USTF0",1732855349155,0.016,96346.0,96345.0,0.23827474]
["bitfinex-derivatives","BTCF0:USTF0",1732855349351,0.016,96346.0,96345.0,0.05512753]
["bitfinex-derivatives","BTCF0:USTF0",1732855350045,0.016,96346.0,96345.0,0.41592753]
["bitfinex-derivatives","BTCF0:USTF0",1732855352561,0.016,96346.0,96345.0,0.41592755]
["bitfinex-derivatives","BTCF0:USTF0",1732855353563,0.016,96346.0,96345.0,0.55324755]
["bitfinex-derivatives","BTCF0:USTF0",1732855354255,0.016,96346.0,96345.0,0.41592755]
["bitfinex-derivatives","BTCF0:USTF0",1732855354556,0.016,96346.0,96345.0,0.43798379]
["bitfinex-derivatives","BTCF0:USTF0",1732855354856,0.016,96346.0,96345.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1732855355162,0.016,96346.0,96345.0,0.30066241]
["bitfinex-derivatives","BTCF0:USTF0",1732855355453,0.016,96346.0,96345.0,0.43798241]
["bitfinex-derivatives","BTCF0:USTF0",1732855355659,0.016,96346.0,96345.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1732855360158,0.016,96346.0,96339.0,0.1865971]
["bitfinex-derivatives","BTCF0:USTF0",1732855360159,0.051886,96341.0,96339.0,0.1865971]
["bitfinex-derivatives","BTCF0:USTF0",1732855360354,0.05189,96334.0,96329.0,0.1865971]
["bitfinex-derivatives","BTCF0:USTF0",1732855360554,0.0048,96336.0,96328.0,0.3758091]
["bitfinex-derivatives","BTCF0:USTF0",1732855360868,0.051889,96334.0,96328.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732855361653,0.053889,96334.0,96328.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732855362457,0.05189,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855364050,0.05489,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855364759,0.05789,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855364958,0.05789,96333.0,96332.0,0.1865971]
["bitfinex-derivatives","BTCF0:USTF0",1732855365353,0.05789,96333.0,96331.0,0.2384881]
["bitfinex-derivatives","BTCF0:USTF0",1732855366360,0.05789,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855366864,0.05189,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855367061,0.05889,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855368152,0.05889,96333.0,96332.0,0.1865971]
["bitfinex-derivatives","BTCF0:USTF0",1732855368558,0.05789,96333.0,96331.0,0.2384881]
["bitfinex-derivatives","BTCF0:USTF0",1732855370557,0.05789,96333.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855371652,0.051891,96331.0,96330.0,0.1865971]
["bitfinex-derivatives","BTCF0:USTF0",1732855371850,0.051891,96331.0,96329.0,0.3239571]
["bitfinex-derivatives","BTCF0:USTF0",1732855372056,0.051891,96331.0,96329.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732855372955,0.006,96333.0,96318.0,0.1865971]
["bitfinex-derivatives","BTCF0:USTF0",1732855373153,0.051896,96321.0,96319.0,0.14379804]
["bitfinex-derivatives","BTCF0:USTF0",1732855373357,0.051896,96321.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855373556,0.051896,96321.0,96318.0,0.19569636]
["bitfinex-derivatives","BTCF0:USTF0",1732855373755,0.051896,96321.0,96319.0,0.00843836]
["bitfinex-derivatives","BTCF0:USTF0",1732855373953,0.051896,96321.0,96318.0,0.187258]
["bitfinex-derivatives","BTCF0:USTF0",1732855374162,0.0048,96325.0,96322.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732855374664,0.056694,96325.0,96322.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1732855375067,0.056694,96325.0,96322.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732855375266,0.056694,96325.0,96324.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732855375669,0.0048,96325.0,96324.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732855376565,0.0058,96325.0,96324.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732855387372,0.051895,96324.0,96323.0,0.18652886]
["bitfinex-derivatives","BTCF0:USTF0",1732855387575,0.051895,96324.0,96322.0,0.18752886]
["bitfinex-derivatives","BTCF0:USTF0",1732855387770,0.051895,96324.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855388668,0.052895,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855389763,0.001,96324.0,96320.0,0.18652886]
["bitfinex-derivatives","BTCF0:USTF0",1732855389963,0.051895,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855390965,0.051895,96323.0,96322.0,0.18777149]
["bitfinex-derivatives","BTCF0:USTF0",1732855391373,0.051895,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855391677,0.051895,96323.0,96322.0,0.18675971]
["bitfinex-derivatives","BTCF0:USTF0",1732855392269,0.051895,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855392872,0.052895,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855393577,0.001,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855393773,0.001,96323.0,96322.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732855397583,0.001,96323.0,96322.0,0.08152681]
["bitfinex-derivatives","BTCF0:USTF0",1732855397770,0.001,96323.0,96322.0,0.51221169]
["bitfinex-derivatives","BTCF0:USTF0",1732855398976,0.001,96323.0,96322.0,0.51221143]
["bitfinex-derivatives","BTCF0:USTF0",1732855400979,0.0048,96325.0,96323.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732855401287,0.0048,96325.0,96324.0,0.44691143]
["bitfinex-derivatives","BTCF0:USTF0",1732855401685,0.0048,96325.0,96324.0,0.43323504]
["bitfinex-derivatives","BTCF0:USTF0",1732855402086,0.0048,96325.0,96324.0,0.4332349]
["bitfinex-derivatives","BTCF0:USTF0",1732855402786,0.0058,96325.0,96324.0,0.4332349]
["bitfinex-derivatives","BTCF0:USTF0",1732855406496,0.0058,96325.0,96324.0,0.44475556]
["bitfinex-derivatives","BTCF0:USTF0",1732855406792,0.0058,96325.0,96324.0,0.01476592]
["bitfinex-derivatives","BTCF0:USTF0",1732855406992,0.0058,96325.0,96324.0,0.44464635]
["bitfinex-derivatives","BTCF0:USTF0",1732855409195,0.0058,96325.0,96324.0,0.44140109]
["bitfinex-derivatives","BTCF0:USTF0",1732855409391,0.0058,96325.0,96324.0,0.80544621]
["bitfinex-derivatives","BTCF0:USTF0",1732855409602,0.0058,96325.0,96324.0,0.81842671]
["bitfinex-derivatives","BTCF0:USTF0",1732855410291,0.0058,96325.0,96324.0,0.38854628]
["bitfinex-derivatives","BTCF0:USTF0",1732855411290,0.0058,96325.0,96324.0,0.52966628]
["bitfinex-derivatives","BTCF0:USTF0",1732855412597,0.0058,96325.0,96324.0,0.52642116]
["bitfinex-derivatives","BTCF0:USTF0",1732855412802,0.0058,96325.0,96324.0,0.52966619]
["bitfinex-derivatives","BTCF0:USTF0",1732855413195,0.0652,96345.0,96330.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732855413405,0.0072,96338.0,96337.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732855413606,0.0652,96345.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855415308,0.0712,96345.0,96344.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732855415807,0.0802,96345.0,96344.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732855417105,0.0802,96345.0,96344.0,0.2394528]
["bitfinex-derivatives","BTCF0:USTF0",1732855417405,0.0802,96345.0,96344.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732855420307,0.0802,96345.0,96344.0,0.23939175]
["bitfinex-derivatives","BTCF0:USTF0",1732855422411,0.0802,96345.0,96344.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732855422619,0.0802,96345.0,96344.0,0.23944539]
["bitfinex-derivatives","BTCF0:USTF0",1732855423620,0.0802,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855425813,0.0802,96345.0,96344.0,0.18756139]
["bitfinex-derivatives","BTCF0:USTF0",1732855427116,0.0802,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855429325,0.0802,96345.0,96344.0,0.01290199]
["bitfinex-derivatives","BTCF0:USTF0",1732855437219,0.0802,96345.0,96344.0,0.14970199]
["bitfinex-derivatives","BTCF0:USTF0",1732855437825,0.015,96345.0,96344.0,0.14970199]
["bitfinex-derivatives","BTCF0:USTF0",1732855442725,0.015,96345.0,96344.0,0.18240199]
["bitfinex-derivatives","BTCF0:USTF0",1732855444332,0.015,96345.0,96344.0,0.14970199]
["bitfinex-derivatives","BTCF0:USTF0",1732855446125,0.015,96345.0,96344.0,0.01290199]
["bitfinex-derivatives","BTCF0:USTF0",1732855446332,0.015,96345.0,96344.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732855446536,0.015,96345.0,96344.0,0.38681307]
["bitfinex-derivatives","BTCF0:USTF0",1732855447328,0.015,96345.0,96344.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732855447738,0.015,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855448032,0.015,96345.0,96344.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732855452635,0.015,96345.0,96344.0,0.3213948]
["bitfinex-derivatives","BTCF0:USTF0",1732855453736,0.015,96345.0,96344.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732855455827,0.015,96345.0,96344.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1732855456335,0.015,96345.0,96344.0,0.80648819]
["bitfinex-derivatives","BTCF0:USTF0",1732855456540,0.015,96345.0,96344.0,0.44568819]
["bitfinex-derivatives","BTCF0:USTF0",1732855457238,0.015,96345.0,96344.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732855465854,0.015,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855471847,0.014,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855472246,0.013,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855485866,0.005,96345.0,96343.0,0.185524]
["bitfinex-derivatives","BTCF0:USTF0",1732855486165,0.061883,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855486367,0.060883,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855487162,0.056883,96345.0,96343.0,0.3733633]
["bitfinex-derivatives","BTCF0:USTF0",1732855487358,0.060883,96345.0,96343.0,0.3733633]
["bitfinex-derivatives","BTCF0:USTF0",1732855488658,0.060883,96345.0,96343.0,0.3723633]
["bitfinex-derivatives","BTCF0:USTF0",1732855488863,0.061883,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855489468,0.060883,96345.0,96343.0,0.3733633]
["bitfinex-derivatives","BTCF0:USTF0",1732855489965,0.060883,96345.0,96343.0,0.3723633]
["bitfinex-derivatives","BTCF0:USTF0",1732855490264,0.061883,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855490464,0.057883,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855490767,0.061883,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855491562,0.055883,96345.0,96343.0,0.3723633]
["bitfinex-derivatives","BTCF0:USTF0",1732855491867,0.060883,96345.0,96343.0,0.3733633]
["bitfinex-derivatives","BTCF0:USTF0",1732855492186,0.055883,96345.0,96343.0,0.3723633]
["bitfinex-derivatives","BTCF0:USTF0",1732855492563,0.055883,96345.0,96343.0,0.185524]
["bitfinex-derivatives","BTCF0:USTF0",1732855494358,0.051883,96345.0,96343.0,0.185524]
["bitfinex-derivatives","BTCF0:USTF0",1732855494672,0.054883,96345.0,96343.0,0.185524]
["bitfinex-derivatives","BTCF0:USTF0",1732855494873,0.059883,96345.0,96343.0,0.186524]
["bitfinex-derivatives","BTCF0:USTF0",1732855495058,0.059883,96345.0,96343.0,0.49757219]
["bitfinex-derivatives","BTCF0:USTF0",1732855495258,0.059883,96345.0,96343.0,0.49657219]
["bitfinex-derivatives","BTCF0:USTF0",1732855495569,0.058883,96345.0,96343.0,0.49657219]
["bitfinex-derivatives","BTCF0:USTF0",1732855495763,0.058883,96345.0,96343.0,0.36293219]
["bitfinex-derivatives","BTCF0:USTF0",1732855495974,0.058883,96345.0,96344.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732855496877,0.007,96345.0,96344.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732855497063,0.007,96345.0,96344.0,0.56898108]
["bitfinex-derivatives","BTCF0:USTF0",1732855497265,0.007,96345.0,96344.0,0.63348108]
["bitfinex-derivatives","BTCF0:USTF0",1732855498072,0.003,96345.0,96344.0,0.63348108]
["bitfinex-derivatives","BTCF0:USTF0",1732855498374,0.007,96345.0,96344.0,0.49932108]
["bitfinex-derivatives","BTCF0:USTF0",1732855498564,0.007,96345.0,96344.0,0.63348108]
["bitfinex-derivatives","BTCF0:USTF0",1732855499682,0.0072,96355.0,96354.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732855499876,0.00010073,96356.0,96354.0,0.85803204]
["bitfinex-derivatives","BTCF0:USTF0",1732855500065,0.00010073,96356.0,96355.0,0.00324422]
["bitfinex-derivatives","BTCF0:USTF0",1732855500262,0.00010073,96356.0,96355.0,0.44719386]
["bitfinex-derivatives","BTCF0:USTF0",1732855500463,0.00010073,96356.0,96355.0,0.01622082]
["bitfinex-derivatives","BTCF0:USTF0",1732855501571,0.00010073,96356.0,96355.0,0.0129766]
["bitfinex-derivatives","BTCF0:USTF0",1732855502465,0.00010073,96356.0,96355.0,0.02456061]
["bitfinex-derivatives","BTCF0:USTF0",1732855502674,0.00610073,96356.0,96355.0,0.02556061]
["bitfinex-derivatives","BTCF0:USTF0",1732855503182,0.01510073,96356.0,96355.0,0.02656061]
["bitfinex-derivatives","BTCF0:USTF0",1732855506067,0.01510073,96356.0,96355.0,0.21296658]
["bitfinex-derivatives","BTCF0:USTF0",1732855506576,0.01510073,96356.0,96355.0,0.02656061]
["bitfinex-derivatives","BTCF0:USTF0",1732855508770,0.01510073,96356.0,96355.0,0.21293869]
["bitfinex-derivatives","BTCF0:USTF0",1732855508971,0.01510073,96356.0,96355.0,0.02656061]
["bitfinex-derivatives","BTCF0:USTF0",1732855510969,0.01510073,96356.0,96355.0,0.38736061]
["bitfinex-derivatives","BTCF0:USTF0",1732855511277,0.01510073,96356.0,96355.0,0.0149766]
["bitfinex-derivatives","BTCF0:USTF0",1732855511472,0.01510073,96356.0,96350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855511473,0.05188,96351.0,96350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855511671,0.3608,96351.0,96339.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732855511875,0.051889,96335.0,96332.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732855512182,0.3608,96340.0,96332.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732855512183,0.05189,96333.0,96332.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732855512781,0.05189,96333.0,96330.0,0.01156156]
["bitfinex-derivatives","BTCF0:USTF0",1732855513089,0.05189,96333.0,96331.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732855513469,0.05189,96333.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855514977,0.05189,96333.0,96331.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732855515574,0.05189,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855516374,0.05189,96333.0,96331.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732855516783,0.05289,96333.0,96331.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732855516978,0.05289,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855517676,0.05189,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855518479,0.061,96338.0,96331.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732855518681,0.061,96338.0,96332.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732855518892,0.112887,96338.0,96332.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732855519189,0.061,96338.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732855519383,0.3608,96340.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732855519585,0.3608,96340.0,96332.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732855519791,0.3608,96340.0,96332.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732855520184,0.3608,96340.0,96332.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732855520586,0.3608,96340.0,96338.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732855520793,0.3608,96340.0,96339.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732855521377,0.412685,96343.0,96339.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732855521992,0.3608,96343.0,96341.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732855522679,0.0048,96347.0,96346.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732855523282,0.0072,96354.0,96353.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732855523482,0.0072,96360.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732855523787,0.0072,96366.0,96355.0,0.18736219]
["bitfinex-derivatives","BTCF0:USTF0",1732855524894,0.0072,96366.0,96355.0,0.19910271]
["bitfinex-derivatives","BTCF0:USTF0",1732855525491,0.00910073,96356.0,96355.0,0.19910271]
["bitfinex-derivatives","BTCF0:USTF0",1732855527692,0.00910073,96356.0,96355.0,0.51046271]
["bitfinex-derivatives","BTCF0:USTF0",1732855527895,0.0072,96366.0,96365.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732855528090,0.3608,96374.0,96365.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732855528295,0.3608,96374.0,96372.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732855528489,0.3608,96374.0,96373.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732855529683,0.3698,96374.0,96373.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732855530295,0.3778,96374.0,96373.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732855530491,0.017,96374.0,96373.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732855530994,0.017,96374.0,96373.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732855531391,0.015,96374.0,96373.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732855532496,0.015,96374.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855532700,0.015,96374.0,96373.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732855533393,0.015,96374.0,96373.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1732855534988,0.015,96374.0,96373.0,0.49824358]
["bitfinex-derivatives","BTCF0:USTF0",1732855535992,8.934e-05,96375.0,96373.0,0.49824358]
["bitfinex-derivatives","BTCF0:USTF0",1732855535993,8.934e-05,96375.0,96373.0,0.49624358]
["bitfinex-derivatives","BTCF0:USTF0",1732855536300,8.934e-05,96375.0,96374.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732855536504,8.934e-05,96375.0,96374.0,0.0551116]
["bitfinex-derivatives","BTCF0:USTF0",1732855537207,8.934e-05,96375.0,96374.0,0.4159116]
["bitfinex-derivatives","BTCF0:USTF0",1732855538896,8.934e-05,96375.0,96374.0,0.4179116]
["bitfinex-derivatives","BTCF0:USTF0",1732855539200,8.934e-05,96375.0,96374.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1732855539792,8.934e-05,96375.0,96374.0,0.187188]
["bitfinex-derivatives","BTCF0:USTF0",1732855544305,8.934e-05,96375.0,96374.0,0.547988]
["bitfinex-derivatives","BTCF0:USTF0",1732855545696,8.934e-05,96375.0,96374.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1732855545900,8.934e-05,96375.0,96374.0,0.545988]
["bitfinex-derivatives","BTCF0:USTF0",1732855546090,8.934e-05,96375.0,96374.0,0.547988]
["bitfinex-derivatives","BTCF0:USTF0",1732855551202,0.0024,96383.0,96382.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732855551407,0.0072,96389.0,96388.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732855551700,0.084057,96395.0,96391.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732855552407,8.581e-05,96392.0,96391.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732855554997,0.00608581,96392.0,96391.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732855555399,0.01008581,96392.0,96391.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732855558202,0.01008581,96392.0,96391.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1732855559606,0.01008581,96392.0,96391.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732855560512,0.06194381,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855560912,0.15624381,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855561707,0.15624381,96392.0,96390.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732855561708,0.51104381,96392.0,96390.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732855561914,0.51204381,96392.0,96390.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732855562116,0.50804381,96392.0,96390.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732855562508,0.14824381,96392.0,96390.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732855562712,0.14824381,96392.0,96390.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1732855562906,0.14624381,96392.0,96390.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1732855563114,0.14724381,96392.0,96390.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1732855563520,0.00108581,96392.0,96390.0,0.37160036]
["bitfinex-derivatives","BTCF0:USTF0",1732855564403,0.00108581,96392.0,96390.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1732855564708,0.00108581,96392.0,96390.0,0.37165506]
["bitfinex-derivatives","BTCF0:USTF0",1732855564904,0.00108581,96392.0,96390.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1732855566511,0.00108581,96392.0,96391.0,0.18646057]
["bitfinex-derivatives","BTCF0:USTF0",1732855566711,0.00108581,96392.0,96390.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1732855567015,0.00108581,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855567411,0.00108581,96392.0,96391.0,0.60960319]
["bitfinex-derivatives","BTCF0:USTF0",1732855567717,0.00108581,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855568119,0.00208581,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855569413,0.00208581,96392.0,96391.0,0.36404297]
["bitfinex-derivatives","BTCF0:USTF0",1732855569614,0.00208581,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855569813,0.00208581,96392.0,96391.0,0.36404298]
["bitfinex-derivatives","BTCF0:USTF0",1732855570013,0.0072,96401.0,96400.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732855570216,0.0072,96407.0,96406.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732855570415,0.00155619,96420.0,96404.0,0.68439423]
["bitfinex-derivatives","BTCF0:USTF0",1732855570416,0.0072,96416.0,96404.0,0.68439423]
["bitfinex-derivatives","BTCF0:USTF0",1732855570612,0.00155619,96420.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855570812,0.00155619,96420.0,96418.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732855571028,0.00012095,96419.0,96418.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732855571420,0.00012095,96419.0,96415.0,0.18632023]
["bitfinex-derivatives","BTCF0:USTF0",1732855571618,0.00012095,96419.0,96413.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855571619,0.051846,96414.0,96413.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855571814,0.051852,96403.0,96399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855572013,0.051856,96396.0,96394.0,0.01170588]
["bitfinex-derivatives","BTCF0:USTF0",1732855572223,0.051856,96396.0,96394.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855572830,0.051856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855574612,0.053856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855574816,0.055856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855575419,0.056856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855575912,0.053856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855576225,0.053856,96396.0,96395.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732855576522,0.053856,96396.0,96395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732855576823,0.053856,96396.0,96395.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732855577224,0.053856,96396.0,96395.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1732855578117,0.052856,96396.0,96395.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1732855578319,0.052856,96396.0,96395.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1732855578921,0.051856,96396.0,96395.0,0.189336]
["bitfinex-derivatives","BTCF0:USTF0",1732855579522,0.051856,96396.0,96395.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1732855579721,0.052856,96396.0,96395.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1732855579921,0.052856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855581219,0.052856,96396.0,96395.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732855581523,0.051856,96396.0,96395.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732855581724,0.051856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855581927,0.051856,96396.0,96395.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732855582319,0.051856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855582525,0.051856,96396.0,96395.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732855583133,0.052856,96396.0,96395.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732855584027,0.052856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855584624,0.051856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855584833,0.052856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855585429,0.051856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855585722,0.052856,96396.0,96395.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855586932,0.001,96396.0,96391.0,0.01186393]
["bitfinex-derivatives","BTCF0:USTF0",1732855587134,0.001,96396.0,96388.0,0.30037423]
["bitfinex-derivatives","BTCF0:USTF0",1732855587135,0.051858,96393.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855587733,0.001,96396.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855587927,0.051857,96394.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855588636,0.001,96396.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855588824,0.412658,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855589026,0.412658,96393.0,96392.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732855589737,0.412658,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855589924,0.412658,96393.0,96392.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732855590835,0.051858,96393.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855591532,0.052858,96393.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855592125,0.053858,96393.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855594436,0.052858,96393.0,96392.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732855594740,0.051858,96393.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855594932,0.051858,96393.0,96392.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732855597725,0.052858,96393.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855598535,0.053858,96393.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855598937,0.002,96393.0,96392.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732855599428,0.002,96393.0,96392.0,0.20322295]
["bitfinex-derivatives","BTCF0:USTF0",1732855599742,0.002,96393.0,96392.0,0.51387018]
["bitfinex-derivatives","BTCF0:USTF0",1732855600038,0.0048,96400.0,96392.0,0.94092762]
["bitfinex-derivatives","BTCF0:USTF0",1732855600233,0.0048,96400.0,96399.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732855601438,0.0088,96400.0,96399.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732855601934,0.051854,96399.0,96394.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732855602137,0.051855,96397.0,96394.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1732855602346,0.051855,96397.0,96395.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732855603335,0.051856,96395.0,96394.0,0.04270966]
["bitfinex-derivatives","BTCF0:USTF0",1732855603539,0.051856,96395.0,96394.0,0.01190966]
["bitfinex-derivatives","BTCF0:USTF0",1732855603734,0.051856,96395.0,96394.0,0.39343775]
["bitfinex-derivatives","BTCF0:USTF0",1732855603934,0.051856,96395.0,96394.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732855605034,0.052856,96395.0,96394.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732855605537,0.051861,96394.0,96391.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732855605741,0.051861,96394.0,96392.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732855606540,0.051861,96394.0,96391.0,0.01158427]
["bitfinex-derivatives","BTCF0:USTF0",1732855606541,0.051861,96394.0,96393.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732855606836,0.052861,96394.0,96393.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732855608235,0.053861,96394.0,96393.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732855610442,0.053861,96394.0,96391.0,0.01158427]
["bitfinex-derivatives","BTCF0:USTF0",1732855610647,0.053861,96394.0,96393.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732855611843,0.052861,96394.0,96393.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732855612146,0.053861,96394.0,96393.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732855612641,0.002,96394.0,96393.0,0.196458]
["bitfinex-derivatives","BTCF0:USTF0",1732855612844,0.002,96394.0,96393.0,0.557258]
["bitfinex-derivatives","BTCF0:USTF0",1732855620741,0.002,96394.0,96393.0,0.56050086]
["bitfinex-derivatives","BTCF0:USTF0",1732855620942,0.0048,96400.0,96399.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732855621449,0.0048,96400.0,96399.0,0.05509671]
["bitfinex-derivatives","BTCF0:USTF0",1732855622648,0.0078,96400.0,96399.0,0.05509671]
["bitfinex-derivatives","BTCF0:USTF0",1732855623042,0.0118,96400.0,96399.0,0.05509671]
["bitfinex-derivatives","BTCF0:USTF0",1732855624348,0.0118,96400.0,96399.0,0.05509666]
["bitfinex-derivatives","BTCF0:USTF0",1732855626339,0.0118,96400.0,96399.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1732855626744,0.0072,96406.0,96399.0,0.43810318]
["bitfinex-derivatives","BTCF0:USTF0",1732855626941,0.3916,96424.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855626942,0.0024,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855627147,0.3916,96424.0,96417.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732855627148,0.051842,96423.0,96417.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732855628038,0.051842,96422.0,96417.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732855629048,0.00712095,96419.0,96417.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732855629250,0.00812095,96419.0,96417.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732855630552,0.00812095,96419.0,96417.0,0.06569955]
["bitfinex-derivatives","BTCF0:USTF0",1732855634860,0.05996495,96419.0,96417.0,0.01385555]
["bitfinex-derivatives","BTCF0:USTF0",1732855635153,0.0326,96418.0,96417.0,0.01385555]
["bitfinex-derivatives","BTCF0:USTF0",1732855635455,0.0326,96418.0,96417.0,0.15889555]
["bitfinex-derivatives","BTCF0:USTF0",1732855636153,0.0326,96418.0,96417.0,0.15789555]
["bitfinex-derivatives","BTCF0:USTF0",1732855636350,0.0406,96418.0,96417.0,0.15889555]
["bitfinex-derivatives","BTCF0:USTF0",1732855637750,0.0406,96418.0,96417.0,0.21074055]
["bitfinex-derivatives","BTCF0:USTF0",1732855640257,0.008,96418.0,96417.0,0.21074055]
["bitfinex-derivatives","BTCF0:USTF0",1732855644061,0.008,96418.0,96417.0,0.57154055]
["bitfinex-derivatives","BTCF0:USTF0",1732855645162,0.008,96418.0,96417.0,0.57478261]
["bitfinex-derivatives","BTCF0:USTF0",1732855645659,0.008,96418.0,96417.0,0.57154055]
["bitfinex-derivatives","BTCF0:USTF0",1732855646158,0.008,96418.0,96417.0,0.57478262]
["bitfinex-derivatives","BTCF0:USTF0",1732855647163,0.008,96418.0,96417.0,0.57154055]
["bitfinex-derivatives","BTCF0:USTF0",1732855648154,0.008,96418.0,96417.0,0.57478262]
["bitfinex-derivatives","BTCF0:USTF0",1732855648360,0.008,96418.0,96417.0,0.57154055]
["bitfinex-derivatives","BTCF0:USTF0",1732855648755,0.008,96418.0,96417.0,0.57478262]
["bitfinex-derivatives","BTCF0:USTF0",1732855649866,0.008,96418.0,96417.0,0.57154055]
["bitfinex-derivatives","BTCF0:USTF0",1732855650062,0.008,96418.0,96417.0,0.5747826]
["bitfinex-derivatives","BTCF0:USTF0",1732855650762,0.008,96418.0,96417.0,0.57154055]
["bitfinex-derivatives","BTCF0:USTF0",1732855651565,0.008,96418.0,96417.0,0.57478262]
["bitfinex-derivatives","BTCF0:USTF0",1732855651760,0.007,96418.0,96417.0,0.57478262]
["bitfinex-derivatives","BTCF0:USTF0",1732855653666,0.0024,96427.0,96417.0,0.82337655]
["bitfinex-derivatives","BTCF0:USTF0",1732855653874,0.0024,96433.0,96432.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732855654171,0.0317,96439.0,96437.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732855654769,0.00011923,96438.0,96437.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732855656658,0.00011923,96438.0,96437.0,0.06343867]
["bitfinex-derivatives","BTCF0:USTF0",1732855657262,0.00011923,96438.0,96437.0,0.06443867]
["bitfinex-derivatives","BTCF0:USTF0",1732855657665,0.00011923,96438.0,96437.0,0.06543867]
["bitfinex-derivatives","BTCF0:USTF0",1732855658469,0.00211923,96438.0,96437.0,0.06443867]
["bitfinex-derivatives","BTCF0:USTF0",1732855673972,0.05395223,96438.0,96437.0,0.21283867]
["bitfinex-derivatives","BTCF0:USTF0",1732855679067,0.05395223,96438.0,96437.0,0.06443867]
["bitfinex-derivatives","BTCF0:USTF0",1732855679379,0.36544824,96438.0,96431.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732855679673,0.36544824,96438.0,96417.0,0.00635558]
["bitfinex-derivatives","BTCF0:USTF0",1732855679674,0.412637,96432.0,96422.0,0.01198074]
["bitfinex-derivatives","BTCF0:USTF0",1732855679874,0.412637,96432.0,96417.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1732855679875,0.051844,96418.0,96417.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1732855680076,0.051844,96418.0,96417.0,0.01317242]
["bitfinex-derivatives","BTCF0:USTF0",1732855680276,0.051844,96418.0,96417.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1732855682174,0.051847,96412.0,96411.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732855682781,0.051847,96412.0,96411.0,0.16027097]
["bitfinex-derivatives","BTCF0:USTF0",1732855683168,0.051847,96412.0,96411.0,0.01183097]
["bitfinex-derivatives","BTCF0:USTF0",1732855683370,0.051847,96412.0,96410.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732855683371,0.051847,96412.0,96410.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1732855684171,0.051847,96412.0,96410.0,0.21200079]
["bitfinex-derivatives","BTCF0:USTF0",1732855684581,0.051847,96412.0,96410.0,0.21300079]
["bitfinex-derivatives","BTCF0:USTF0",1732855684983,0.051847,96412.0,96410.0,0.21600079]
["bitfinex-derivatives","BTCF0:USTF0",1732855685476,0.051847,96412.0,96410.0,0.21700079]
["bitfinex-derivatives","BTCF0:USTF0",1732855686380,0.051847,96412.0,96410.0,0.57780079]
["bitfinex-derivatives","BTCF0:USTF0",1732855686580,0.051847,96412.0,96410.0,0.21700079]
["bitfinex-derivatives","BTCF0:USTF0",1732855687184,0.051845,96417.0,96412.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855687481,0.051845,96416.0,96412.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855687877,0.051845,96416.0,96410.0,0.16415279]
["bitfinex-derivatives","BTCF0:USTF0",1732855688188,0.051845,96416.0,96415.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732855689782,0.084742,96422.0,96419.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732855689983,0.051843,96421.0,96419.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732855690186,0.051845,96418.0,96414.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855690386,0.051845,96418.0,96415.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732855690586,0.051845,96418.0,96416.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732855691780,0.3608,96423.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855691982,0.0048,96425.0,96424.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732855692984,0.0048,96425.0,96423.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732855692985,0.0048,96425.0,96423.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855693180,0.051841,96424.0,96423.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855694799,0.053841,96424.0,96423.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855695686,0.054841,96424.0,96423.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855696395,0.003,96424.0,96417.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732855696588,0.054841,96424.0,96421.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855697196,0.051842,96423.0,96421.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855697587,0.051842,96423.0,96417.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732855697788,0.051842,96423.0,96421.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855697987,0.051842,96423.0,96421.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1732855698187,0.0048,96425.0,96423.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732855699993,0.0068,96425.0,96423.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732855700588,0.0078,96425.0,96423.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732855700793,0.059641,96425.0,96423.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732855701296,0.420441,96425.0,96423.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732855703497,0.051844,96419.0,96417.0,0.01167483]
["bitfinex-derivatives","BTCF0:USTF0",1732855703700,0.3686,96425.0,96408.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855703896,0.3608,96417.0,96408.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855704100,0.051848,96411.0,96408.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855704301,0.051849,96408.0,96407.0,0.06335344]
["bitfinex-derivatives","BTCF0:USTF0",1732855704502,0.051849,96408.0,96407.0,0.15830344]
["bitfinex-derivatives","BTCF0:USTF0",1732855705601,0.051849,96408.0,96407.0,0.01150344]
["bitfinex-derivatives","BTCF0:USTF0",1732855705803,0.0048,96414.0,96406.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855706003,0.056646,96414.0,96406.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732855706898,0.056646,96414.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855707501,0.056646,96414.0,96412.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855708503,0.051848,96411.0,96408.0,0.18620846]
["bitfinex-derivatives","BTCF0:USTF0",1732855708707,0.051848,96411.0,96407.0,0.18820846]
["bitfinex-derivatives","BTCF0:USTF0",1732855708909,0.051848,96411.0,96408.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732855709502,0.051848,96411.0,96408.0,0.23805746]
["bitfinex-derivatives","BTCF0:USTF0",1732855710104,0.051848,96411.0,96409.0,0.24827795]
["bitfinex-derivatives","BTCF0:USTF0",1732855711110,0.051848,96411.0,96409.0,0.30012695]
["bitfinex-derivatives","BTCF0:USTF0",1732855711912,0.051848,96411.0,96409.0,0.30112695]
["bitfinex-derivatives","BTCF0:USTF0",1732855712207,0.051848,96411.0,96409.0,0.30312695]
["bitfinex-derivatives","BTCF0:USTF0",1732855713306,0.051848,96411.0,96409.0,0.30212695]
["bitfinex-derivatives","BTCF0:USTF0",1732855713902,0.051848,96411.0,96409.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1732855715003,0.051848,96411.0,96409.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1732855715609,0.051848,96411.0,96409.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1732855716007,0.0048,96414.0,96412.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855716816,0.0048,96414.0,96412.0,0.23828131]
["bitfinex-derivatives","BTCF0:USTF0",1732855717112,0.0048,96414.0,96412.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855718117,0.0048,96414.0,96412.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732855718518,0.056646,96414.0,96412.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732855718710,0.056646,96414.0,96412.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732855719311,0.056646,96414.0,96412.0,0.06573022]
["bitfinex-derivatives","BTCF0:USTF0",1732855719615,0.056646,96414.0,96412.0,0.01388322]
["bitfinex-derivatives","BTCF0:USTF0",1732855721312,0.056646,96414.0,96412.0,0.01488322]
["bitfinex-derivatives","BTCF0:USTF0",1732855721513,0.056646,96414.0,96412.0,0.01288322]
["bitfinex-derivatives","BTCF0:USTF0",1732855721819,0.056646,96414.0,96412.0,0.01488322]
["bitfinex-derivatives","BTCF0:USTF0",1732855722919,0.056646,96414.0,96412.0,0.01288322]
["bitfinex-derivatives","BTCF0:USTF0",1732855723119,0.056646,96414.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855724512,0.056646,96414.0,96411.0,0.198208]
["bitfinex-derivatives","BTCF0:USTF0",1732855724513,0.051847,96412.0,96411.0,0.198208]
["bitfinex-derivatives","BTCF0:USTF0",1732855724919,0.051847,96412.0,96411.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732855725220,0.051847,96412.0,96411.0,0.06333802]
["bitfinex-derivatives","BTCF0:USTF0",1732855727413,0.0048,96414.0,96411.0,0.01349002]
["bitfinex-derivatives","BTCF0:USTF0",1732855727720,0.0048,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855727925,0.0048,96414.0,96413.0,0.23828131]
["bitfinex-derivatives","BTCF0:USTF0",1732855728122,0.0048,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855728317,0.0048,96414.0,96413.0,0.23833142]
["bitfinex-derivatives","BTCF0:USTF0",1732855728621,0.0048,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855729022,0.0048,96414.0,96413.0,0.238353]
["bitfinex-derivatives","BTCF0:USTF0",1732855729720,0.0048,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855730115,0.0048,96414.0,96413.0,0.23837566]
["bitfinex-derivatives","BTCF0:USTF0",1732855730521,0.0048,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855739317,0.0048,96414.0,96413.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1732855740229,0.0048,96414.0,96413.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732855740530,0.0048,96414.0,96411.0,0.01149002]
["bitfinex-derivatives","BTCF0:USTF0",1732855740718,0.051848,96411.0,96410.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732855741035,0.051849,96408.0,96406.0,0.30012795]
["bitfinex-derivatives","BTCF0:USTF0",1732855741331,0.051849,96408.0,96407.0,0.24827795]
["bitfinex-derivatives","BTCF0:USTF0",1732855741626,0.051849,96408.0,96406.0,0.31177623]
["bitfinex-derivatives","BTCF0:USTF0",1732855742722,0.051849,96408.0,96407.0,0.24827795]
["bitfinex-derivatives","BTCF0:USTF0",1732855743026,0.051849,96408.0,96406.0,0.31477623]
["bitfinex-derivatives","BTCF0:USTF0",1732855744529,0.051849,96408.0,96406.0,0.31277623]
["bitfinex-derivatives","BTCF0:USTF0",1732855746121,0.051849,96408.0,96406.0,0.06449828]
["bitfinex-derivatives","BTCF0:USTF0",1732855747532,0.051849,96408.0,96406.0,0.31277623]
["bitfinex-derivatives","BTCF0:USTF0",1732855748623,0.051849,96408.0,96406.0,0.06449828]
["bitfinex-derivatives","BTCF0:USTF0",1732855748827,0.051849,96408.0,96406.0,0.30112795]
["bitfinex-derivatives","BTCF0:USTF0",1732855749333,0.051849,96408.0,96406.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732855749730,0.051849,96408.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855750433,0.051849,96408.0,96407.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732855757428,0.051849,96408.0,96407.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732855757630,0.056647,96414.0,96412.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855759239,0.056647,96414.0,96412.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732855761347,0.056647,96414.0,96412.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855761645,0.056647,96414.0,96412.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732855762244,0.056647,96414.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855762438,0.056647,96414.0,96412.0,0.18762003]
["bitfinex-derivatives","BTCF0:USTF0",1732855763043,0.056647,96414.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732855764942,0.0048,96414.0,96411.0,0.34542003]
["bitfinex-derivatives","BTCF0:USTF0",1732855765141,0.051847,96412.0,96411.0,0.34542003]
["bitfinex-derivatives","BTCF0:USTF0",1732855765752,0.051847,96412.0,96411.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732855767748,0.051847,96412.0,96411.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1732855768348,0.051847,96412.0,96411.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732855768651,0.051847,96412.0,96411.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1732855770858,0.051847,96412.0,96411.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732855771557,0.051847,96412.0,96411.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1732855772152,0.051847,96412.0,96411.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732855773059,0.051847,96412.0,96411.0,0.34547882]
["bitfinex-derivatives","BTCF0:USTF0",1732855773660,0.051847,96412.0,96411.0,0.18667882]
["bitfinex-derivatives","BTCF0:USTF0",1732855774246,0.051847,96412.0,96407.0,0.82112795]
["bitfinex-derivatives","BTCF0:USTF0",1732855774556,0.051847,96412.0,96408.0,0.30012695]
["bitfinex-derivatives","BTCF0:USTF0",1732855775251,0.051847,96412.0,96409.0,0.24827795]
["bitfinex-derivatives","BTCF0:USTF0",1732855776058,0.051848,96411.0,96409.0,0.24827795]
["bitfinex-derivatives","BTCF0:USTF0",1732855776259,0.051849,96409.0,96408.0,0.24827795]
["bitfinex-derivatives","BTCF0:USTF0",1732855776459,0.051849,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855777366,0.051849,96409.0,96408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732855777954,0.051849,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855781058,0.051849,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855782761,0.051849,96409.0,96408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732855784761,0.051849,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855785365,0.0048,96414.0,96408.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1732855785573,0.0048,96414.0,96409.0,0.24893608]
["bitfinex-derivatives","BTCF0:USTF0",1732855786468,0.0048,96414.0,96410.0,0.24893608]
["bitfinex-derivatives","BTCF0:USTF0",1732855787265,0.056646,96414.0,96410.0,0.24893608]
["bitfinex-derivatives","BTCF0:USTF0",1732855788460,0.056646,96414.0,96408.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1732855788461,0.056646,96414.0,96409.0,0.24893608]
["bitfinex-derivatives","BTCF0:USTF0",1732855788665,0.056646,96414.0,96410.0,0.24893608]
["bitfinex-derivatives","BTCF0:USTF0",1732855789871,0.051847,96413.0,96410.0,0.24893608]
["bitfinex-derivatives","BTCF0:USTF0",1732855790169,0.051847,96413.0,96408.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1732855790170,0.051848,96412.0,96411.0,0.24893608]
["bitfinex-derivatives","BTCF0:USTF0",1732855790762,0.051848,96412.0,96411.0,0.24895222]
["bitfinex-derivatives","BTCF0:USTF0",1732855791676,0.051848,96412.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855792359,0.051848,96412.0,96411.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1732855793372,0.051848,96412.0,96408.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1732855793569,0.051849,96410.0,96408.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1732855793965,0.051849,96410.0,96408.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1732855795169,0.051849,96410.0,96408.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1732855795669,0.051849,96410.0,96408.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1732855796365,0.051849,96410.0,96408.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1732855796973,0.0048,96414.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732855797171,0.0048,96414.0,96413.0,0.18671887]
["bitfinex-derivatives","BTCF0:USTF0",1732855797376,0.056646,96414.0,96413.0,0.18671869]
["bitfinex-derivatives","BTCF0:USTF0",1732855798372,0.056646,96414.0,96413.0,0.18671817]
["bitfinex-derivatives","BTCF0:USTF0",1732855798675,0.056646,96414.0,96412.0,0.18671817]
["bitfinex-derivatives","BTCF0:USTF0",1732855799471,0.057646,96414.0,96412.0,0.18671817]
["bitfinex-derivatives","BTCF0:USTF0",1732855799883,0.056646,96414.0,96412.0,0.18671817]
["bitfinex-derivatives","BTCF0:USTF0",1732855800075,0.0048,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855802570,0.0058,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732855808477,0.0058,96414.0,96413.0,0.07324547]
["bitfinex-derivatives","BTCF0:USTF0",1732855808877,0.0024,96425.0,96424.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732855809084,0.051838,96429.0,96425.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732855809685,0.0024,96436.0,96424.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732855809887,0.051836,96434.0,96431.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732855810383,0.0024,96443.0,96431.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732855810384,0.051832,96441.0,96431.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732855810585,0.051832,96441.0,96431.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1732855810884,0.051832,96441.0,96437.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732855811086,0.051832,96441.0,96437.0,0.198394]
["bitfinex-derivatives","BTCF0:USTF0",1732855811585,0.3608,96445.0,96437.0,0.198394]
["bitfinex-derivatives","BTCF0:USTF0",1732855811884,0.3608,96445.0,96437.0,0.19851109]
["bitfinex-derivatives","BTCF0:USTF0",1732855812477,0.3608,96445.0,96437.0,0.19951109]
["bitfinex-derivatives","BTCF0:USTF0",1732855812879,0.00211923,96438.0,96437.0,0.19951109]
["bitfinex-derivatives","BTCF0:USTF0",1732855815084,0.00211923,96438.0,96437.0,0.21149784]
["bitfinex-derivatives","BTCF0:USTF0",1732855817884,0.00011923,96438.0,96437.0,0.21149784]
["bitfinex-derivatives","BTCF0:USTF0",1732855818183,0.00211923,96438.0,96437.0,0.21149784]
["bitfinex-derivatives","BTCF0:USTF0",1732855820989,0.00211923,96438.0,96437.0,0.57229784]
["bitfinex-derivatives","BTCF0:USTF0",1732855822287,0.0024,96449.0,96448.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732855822596,0.054222,96460.0,96446.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732855822784,0.36235536,96465.0,96457.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732855822785,0.42597933,96465.0,96457.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732855822987,0.42597933,96465.0,96459.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732855823189,9.469e-05,96464.0,96459.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732855823686,9.469e-05,96464.0,96460.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732855825694,9.469e-05,96464.0,96460.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732855827489,9.469e-05,96464.0,96461.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732855828696,9.469e-05,96464.0,96461.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732855831285,9.469e-05,96464.0,96462.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732855832995,9.469e-05,96464.0,96462.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732855834292,9.469e-05,96464.0,96462.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1732855834596,9.469e-05,96464.0,96463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732855835893,9.469e-05,96464.0,96463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732855836089,9.469e-05,96464.0,96463.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732855840695,9.469e-05,96464.0,96463.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1732855841085,9.469e-05,96464.0,96463.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1732855843304,9.469e-05,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855843490,0.06399469,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855843807,9.469e-05,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855844895,9.469e-05,96464.0,96463.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732855846796,9.469e-05,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855863915,9.469e-05,96464.0,96463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732855865416,9.469e-05,96464.0,96463.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732855865916,9.469e-05,96464.0,96463.0,0.40132546]
["bitfinex-derivatives","BTCF0:USTF0",1732855866109,0.0048,96471.0,96470.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732855866313,0.3608,96478.0,96476.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732855867011,9.88e-05,96477.0,96476.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732855868317,9.88e-05,96477.0,96476.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732855868704,9.88e-05,96477.0,96476.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732855869005,9.88e-05,96477.0,96476.0,0.06533385]
["bitfinex-derivatives","BTCF0:USTF0",1732855870518,9.88e-05,96477.0,96476.0,0.06433385]
["bitfinex-derivatives","BTCF0:USTF0",1732855870720,9.88e-05,96477.0,96476.0,0.06533385]
["bitfinex-derivatives","BTCF0:USTF0",1732855871615,9.88e-05,96477.0,96476.0,0.06433385]
["bitfinex-derivatives","BTCF0:USTF0",1732855871810,9.88e-05,96477.0,96476.0,0.06533385]
["bitfinex-derivatives","BTCF0:USTF0",1732855873126,9.88e-05,96477.0,96476.0,0.07375815]
["bitfinex-derivatives","BTCF0:USTF0",1732855873820,9.88e-05,96477.0,96476.0,0.06533385]
["bitfinex-derivatives","BTCF0:USTF0",1732855874120,9.88e-05,96477.0,96476.0,0.08218253]
["bitfinex-derivatives","BTCF0:USTF0",1732855874422,9.88e-05,96477.0,96476.0,0.07375822]
["bitfinex-derivatives","BTCF0:USTF0",1732855876410,9.88e-05,96477.0,96476.0,0.01352085]
["bitfinex-derivatives","BTCF0:USTF0",1732855876614,9.88e-05,96477.0,96476.0,0.15476085]
["bitfinex-derivatives","BTCF0:USTF0",1732855877411,9.88e-05,96477.0,96476.0,0.01352085]
["bitfinex-derivatives","BTCF0:USTF0",1732855878013,0.3731588,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855878324,0.7339588,96477.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855878622,0.31096,96476.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855879118,0.31096,96475.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855879319,0.31096,96476.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855879519,0.051815,96473.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855880024,0.362775,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855881115,0.362775,96473.0,96472.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732855881716,0.363775,96473.0,96472.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732855882216,0.054815,96473.0,96472.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732855890128,0.003,96473.0,96472.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732855893229,0.003,96473.0,96472.0,0.19047462]
["bitfinex-derivatives","BTCF0:USTF0",1732855893723,0.003,96473.0,96472.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732855905433,0.0355,96473.0,96472.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732855906930,0.0355,96473.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855906931,0.0335,96473.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855907131,0.0345,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855908323,0.002,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855908525,0.001,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855908727,0.002,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855910828,0.001,96473.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855911028,0.002,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855911434,0.001,96473.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732855911631,0.002,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855913338,0.0349,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855919042,0.002,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855919543,0.31296,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855919845,0.002,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855920438,0.31296,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855920941,0.002,96473.0,96472.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732855930553,0.051823,96457.0,96455.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732855930748,0.3608,96456.0,96455.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732855931756,0.051827,96449.0,96447.0,0.18607462]
["bitfinex-derivatives","BTCF0:USTF0",1732855931947,0.3608,96448.0,96447.0,0.18607462]
["bitfinex-derivatives","BTCF0:USTF0",1732855932146,0.3608,96448.0,96444.0,0.18607462]
["bitfinex-derivatives","BTCF0:USTF0",1732855932347,0.05183,96445.0,96444.0,0.18607462]
["bitfinex-derivatives","BTCF0:USTF0",1732855932650,0.05183,96445.0,96443.0,0.18607462]
["bitfinex-derivatives","BTCF0:USTF0",1732855932855,0.051831,96443.0,96442.0,0.18607462]
["bitfinex-derivatives","BTCF0:USTF0",1732855933155,0.0048,96455.0,96441.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732855933356,0.3608,96456.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855933556,0.3608,96456.0,96454.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732855933754,0.051819,96464.0,96455.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732855933954,0.05182,96463.0,96455.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732855934347,0.051821,96462.0,96455.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732855934859,0.051821,96462.0,96455.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732855935044,0.051821,96462.0,96455.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732855935549,0.051821,96462.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855936456,0.06756411,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855936653,0.051821,96461.0,96460.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732855936948,0.051821,96461.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855939448,0.051822,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855940157,0.051822,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855942548,0.051822,96459.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732855942743,0.051822,96459.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732855944962,0.051822,96459.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732855945149,0.051822,96459.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732855948456,0.051822,96459.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732855948752,0.051822,96459.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732855949460,0.0048,96463.0,96459.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732855949967,0.051821,96462.0,96459.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732855950659,0.051821,96461.0,96459.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732855952958,0.051823,96457.0,96455.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732855953154,0.051823,96457.0,96456.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732855953753,0.051823,96457.0,96455.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732855953955,0.0048,96463.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855953956,0.051825,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732855954161,0.3608,96459.0,96444.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732855954162,0.051827,96451.0,96447.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732855955558,0.051827,96451.0,96448.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732855957361,0.0048,96452.0,96448.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732855957964,0.0048,96452.0,96448.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732855958365,0.0048,96452.0,96449.0,0.18639574]
["bitfinex-derivatives","BTCF0:USTF0",1732855958760,0.051827,96450.0,96449.0,0.18639574]
["bitfinex-derivatives","BTCF0:USTF0",1732855958958,0.051827,96450.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732855959571,0.051827,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732855960969,0.051827,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732855961475,0.0306,96451.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732855961665,0.051827,96450.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732855961974,0.051827,96450.0,96449.0,0.18945831]
["bitfinex-derivatives","BTCF0:USTF0",1732855962171,0.081827,96450.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732855962372,0.081827,96450.0,96449.0,0.19146199]
["bitfinex-derivatives","BTCF0:USTF0",1732855963870,0.081827,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732855963871,0.442627,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732855964064,0.473127,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732855966664,0.442627,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732855968176,0.412627,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732855971574,0.0048,96452.0,96449.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732855972680,0.051826,96451.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732855992590,0.084926,96451.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732855998086,0.3608,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856012290,0.07257287,96451.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856012500,0.3608,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856014007,0.3608,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856014205,0.3608,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856015502,0.3608,96450.0,96449.0,0.19151755]
["bitfinex-derivatives","BTCF0:USTF0",1732856017311,0.3608,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856017510,0.07257287,96451.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856017709,0.3608,96450.0,96449.0,0.19151755]
["bitfinex-derivatives","BTCF0:USTF0",1732856019316,0.3608,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856020314,0.3608,96450.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856020513,0.3608,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856026210,0.07257287,96451.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856026411,0.3608,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856036122,0.3608,96450.0,96449.0,0.19166456]
["bitfinex-derivatives","BTCF0:USTF0",1732856036522,0.3608,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856060542,0.3508,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856064447,0.3608,96450.0,96449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732856068841,0.051833,96438.0,96437.0,0.03211709]
["bitfinex-derivatives","BTCF0:USTF0",1732856069054,0.412633,96438.0,96437.0,0.2187599]
["bitfinex-derivatives","BTCF0:USTF0",1732856069240,0.412633,96438.0,96437.0,0.03211709]
["bitfinex-derivatives","BTCF0:USTF0",1732856069553,0.412633,96438.0,96437.0,0.2187599]
["bitfinex-derivatives","BTCF0:USTF0",1732856070048,0.412633,96438.0,96437.0,0.03711709]
["bitfinex-derivatives","BTCF0:USTF0",1732856070252,0.412633,96438.0,96437.0,0.04611709]
["bitfinex-derivatives","BTCF0:USTF0",1732856079551,0.42441109,96438.0,96437.0,0.04611709]
["bitfinex-derivatives","BTCF0:USTF0",1732856080758,0.42441109,96438.0,96437.0,0.01411709]
["bitfinex-derivatives","BTCF0:USTF0",1732856082159,0.44516104,96438.0,96437.0,0.01411709]
["bitfinex-derivatives","BTCF0:USTF0",1732856085758,0.57936104,96438.0,96437.0,0.01411709]
["bitfinex-derivatives","BTCF0:USTF0",1732856086466,0.89057184,96438.0,96437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732856086656,0.89057184,96438.0,96424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732856086657,0.05184,96426.0,96424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732856086969,0.3608,96425.0,96424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732856088064,0.051848,96412.0,96408.0,0.25234281]
["bitfinex-derivatives","BTCF0:USTF0",1732856088364,0.051848,96412.0,96411.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732856090261,0.051848,96412.0,96411.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732856090565,0.06447045,96412.0,96411.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1732856091276,0.052848,96412.0,96411.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1732856097273,0.052848,96412.0,96403.0,0.18677033]
["bitfinex-derivatives","BTCF0:USTF0",1732856097457,0.412651,96405.0,96403.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1732856098674,0.412651,96405.0,96403.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1732856098967,0.412651,96405.0,96403.0,0.00812752]
["bitfinex-derivatives","BTCF0:USTF0",1732856099573,0.412651,96405.0,96403.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1732856099773,0.412651,96405.0,96403.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1732856100366,0.42440569,96405.0,96403.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1732856104672,0.37255469,96405.0,96403.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1732856105073,0.37255469,96405.0,96404.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732856106478,0.37255469,96405.0,96404.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732856107276,0.37255469,96405.0,96404.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732856109276,0.01175469,96405.0,96404.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732856109480,0.051851,96406.0,96404.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732856110079,0.0048,96409.0,96406.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732856110275,0.0048,96409.0,96407.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1732856110778,0.051844,96418.0,96409.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732856110982,0.051844,96418.0,96410.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856111372,0.051844,96418.0,96411.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856111574,0.051844,96418.0,96412.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856111973,0.01149152,96421.0,96412.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856112185,0.051845,96417.0,96412.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856112676,0.37256775,96425.0,96412.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856112878,0.051846,96416.0,96412.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856114084,0.051846,96416.0,96413.0,0.21744526]
["bitfinex-derivatives","BTCF0:USTF0",1732856114784,0.052846,96416.0,96413.0,0.21744526]
["bitfinex-derivatives","BTCF0:USTF0",1732856115181,0.052846,96416.0,96414.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856115486,0.051846,96416.0,96413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732856116579,0.01176775,96425.0,96413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732856116775,0.0024,96426.0,96413.0,0.04303264]
["bitfinex-derivatives","BTCF0:USTF0",1732856116978,0.001,96416.0,96413.0,0.04303264]
["bitfinex-derivatives","BTCF0:USTF0",1732856117882,0.052845,96416.0,96413.0,0.04303264]
["bitfinex-derivatives","BTCF0:USTF0",1732856118187,0.053845,96416.0,96413.0,0.04303264]
["bitfinex-derivatives","BTCF0:USTF0",1732856118483,0.051846,96415.0,96413.0,0.04303264]
["bitfinex-derivatives","BTCF0:USTF0",1732856119176,0.051846,96415.0,96413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732856119488,0.05185,96408.0,96407.0,0.01175936]
["bitfinex-derivatives","BTCF0:USTF0",1732856119687,0.05185,96408.0,96405.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1732856119873,0.05185,96408.0,96406.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856120072,0.05185,96408.0,96407.0,0.18614526]
["bitfinex-derivatives","BTCF0:USTF0",1732856121092,0.05185,96408.0,96405.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732856121386,0.05185,96408.0,96405.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732856121577,0.05185,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856122189,0.05185,96408.0,96407.0,0.18734801]
["bitfinex-derivatives","BTCF0:USTF0",1732856122379,0.05185,96408.0,96407.0,0.18634801]
["bitfinex-derivatives","BTCF0:USTF0",1732856123074,0.05185,96408.0,96407.0,0.18834801]
["bitfinex-derivatives","BTCF0:USTF0",1732856123281,0.05185,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856125483,0.3608,96411.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856125686,0.051846,96415.0,96408.0,0.24869007]
["bitfinex-derivatives","BTCF0:USTF0",1732856125881,0.051846,96415.0,96413.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1732856126089,0.051846,96415.0,96412.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1732856126582,0.0024,96420.0,96412.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1732856126583,0.051847,96414.0,96412.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1732856126793,0.01193585,96421.0,96411.0,0.238204]
["bitfinex-derivatives","BTCF0:USTF0",1732856126992,0.051847,96412.0,96411.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732856127385,0.051847,96412.0,96411.0,0.23820217]
["bitfinex-derivatives","BTCF0:USTF0",1732856127586,0.051847,96412.0,96411.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732856133492,0.06756411,96421.0,96408.0,0.19118625]
["bitfinex-derivatives","BTCF0:USTF0",1732856133684,0.051846,96414.0,96408.0,0.19118625]
["bitfinex-derivatives","BTCF0:USTF0",1732856133894,0.051846,96414.0,96408.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856134083,0.051846,96414.0,96408.0,0.19118625]
["bitfinex-derivatives","BTCF0:USTF0",1732856134491,0.051846,96414.0,96409.0,0.18638625]
["bitfinex-derivatives","BTCF0:USTF0",1732856135198,0.051846,96414.0,96408.0,0.19218625]
["bitfinex-derivatives","BTCF0:USTF0",1732856135392,0.051846,96414.0,96409.0,0.18638625]
["bitfinex-derivatives","BTCF0:USTF0",1732856135588,0.051846,96414.0,96410.0,0.18638625]
["bitfinex-derivatives","BTCF0:USTF0",1732856136293,0.051846,96414.0,96409.0,0.18738625]
["bitfinex-derivatives","BTCF0:USTF0",1732856136491,0.051846,96414.0,96410.0,0.18638625]
["bitfinex-derivatives","BTCF0:USTF0",1732856137099,0.051846,96414.0,96410.0,0.18738625]
["bitfinex-derivatives","BTCF0:USTF0",1732856137797,0.051848,96412.0,96410.0,0.18738625]
["bitfinex-derivatives","BTCF0:USTF0",1732856138000,0.051848,96412.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856138493,0.051848,96412.0,96410.0,0.24969007]
["bitfinex-derivatives","BTCF0:USTF0",1732856139194,0.051848,96412.0,96411.0,0.24869007]
["bitfinex-derivatives","BTCF0:USTF0",1732856140593,0.051848,96412.0,96410.0,0.24869007]
["bitfinex-derivatives","BTCF0:USTF0",1732856141086,0.051848,96412.0,96411.0,0.24869007]
["bitfinex-derivatives","BTCF0:USTF0",1732856141302,0.051848,96412.0,96410.0,0.24869007]
["bitfinex-derivatives","BTCF0:USTF0",1732856142294,0.051848,96412.0,96410.0,0.24969007]
["bitfinex-derivatives","BTCF0:USTF0",1732856142795,0.06326569,96412.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856142995,0.01141769,96412.0,96408.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856143195,0.051849,96409.0,96408.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856143392,0.188129,96409.0,96408.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856144198,0.188129,96409.0,96408.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732856145297,0.188129,96409.0,96408.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732856151097,0.548929,96409.0,96408.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732856158707,0.188129,96409.0,96408.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732856159007,0.548929,96409.0,96408.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732856159397,0.56968557,96409.0,96408.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732856160704,0.412649,96409.0,96408.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732856160906,0.3608,96409.0,96408.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732856162710,0.412654,96409.0,96408.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732856172820,0.723814,96409.0,96403.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1732856173023,0.051857,96404.0,96403.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1732856174110,0.051857,96404.0,96403.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1732856174312,0.051864,96390.0,96389.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732856174515,0.773464,96390.0,96389.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732856176010,0.773464,96390.0,96385.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1732856176011,0.051866,96386.0,96385.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1732856176922,0.188626,96386.0,96385.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1732856178317,0.188626,96386.0,96385.0,0.00355619]
["bitfinex-derivatives","BTCF0:USTF0",1732856178521,0.188626,96386.0,96385.0,0.00455619]
["bitfinex-derivatives","BTCF0:USTF0",1732856181321,0.499866,96386.0,96385.0,0.00455619]
["bitfinex-derivatives","BTCF0:USTF0",1732856181922,0.499866,96386.0,96372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732856181923,0.051873,96373.0,96372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732856182234,0.051878,96364.0,96361.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732856182524,0.3608,96362.0,96361.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732856185119,0.3618,96362.0,96361.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732856185621,0.37373182,96362.0,96361.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732856187721,0.37373182,96362.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856195920,0.50813182,96362.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856196526,0.37373182,96362.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856198833,0.3618,96362.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856202830,0.001,96362.0,96361.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732856203030,0.051871,96377.0,96362.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1732856203237,0.36235684,96386.0,96371.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732856203238,0.0024,96378.0,96371.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732856203435,0.051873,96374.0,96372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732856203630,0.051873,96374.0,96372.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1732856204239,0.001,96373.0,96372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732856205340,0.051873,96374.0,96372.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1732856206339,0.051873,96374.0,96372.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1732856211046,0.051873,96374.0,96372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732856216147,0.06338758,96374.0,96372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732856218051,0.06338758,96374.0,96369.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856219651,0.051874,96373.0,96369.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856220244,0.3608,96375.0,96369.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732856220446,0.051874,96372.0,96369.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732856220756,0.37272097,96375.0,96369.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732856220943,0.37272097,96375.0,96370.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732856221148,0.37272097,96375.0,96371.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732856221542,0.42459397,96375.0,96371.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732856221844,0.37272097,96375.0,96371.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732856222242,0.37272097,96375.0,96369.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732856222243,0.051875,96370.0,96369.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732856223446,0.051875,96370.0,96369.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856223950,0.051875,96370.0,96369.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732856224344,0.051875,96370.0,96369.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732856227947,0.37272097,96375.0,96369.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732856228147,0.37272097,96375.0,96373.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732856229261,0.3608,96375.0,96373.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732856229551,0.051868,96383.0,96373.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732856229552,0.3608,96380.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732856229753,0.051868,96383.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732856229954,0.06341935,96383.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732856230955,0.001,96380.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732856231655,0.051869,96382.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732856232159,0.003,96380.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732856233555,0.005,96380.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732856233754,0.005,96380.0,96374.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856233755,0.002,96380.0,96374.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856233961,0.412672,96375.0,96374.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856234659,0.412672,96375.0,96361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732856234660,0.051879,96362.0,96361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732856234865,0.412679,96362.0,96359.0,0.00155652]
["bitfinex-derivatives","BTCF0:USTF0",1732856235156,0.0326,96361.0,96359.0,0.00155652]
["bitfinex-derivatives","BTCF0:USTF0",1732856236857,0.05188,96360.0,96359.0,0.00155652]
["bitfinex-derivatives","BTCF0:USTF0",1732856237059,0.05188,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856237459,0.05188,96360.0,96359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856237763,0.05188,96360.0,96359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856238262,0.05288,96360.0,96359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856238869,0.41368,96360.0,96359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856252169,0.051885,96351.0,96350.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856252477,0.547045,96351.0,96350.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856253473,0.547045,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856254167,0.547045,96351.0,96350.0,0.00107375]
["bitfinex-derivatives","BTCF0:USTF0",1732856254368,0.547045,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856254979,0.186245,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856255274,0.907845,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856256263,0.91944129,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856258868,0.78508129,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856259065,0.91948129,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856259780,0.94025154,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856261469,0.80585154,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856261665,0.94025154,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856263476,0.80585154,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856263668,0.94025154,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856277586,0.21865154,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856277788,0.57945154,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856278183,0.44505154,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856278386,0.57945154,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856279985,0.55868129,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856280294,0.42428129,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856294220,0.06348129,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856294415,0.42428129,96351.0,96350.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732856300723,0.051892,96339.0,96338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732856300925,0.051897,96330.0,96328.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732856301225,0.412697,96330.0,96328.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732856301727,0.412697,96330.0,96327.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732856302022,0.051898,96328.0,96327.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732856304322,0.051898,96328.0,96327.0,0.28115785]
["bitfinex-derivatives","BTCF0:USTF0",1732856304917,0.052898,96328.0,96327.0,0.28815785]
["bitfinex-derivatives","BTCF0:USTF0",1732856305118,0.052898,96328.0,96327.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732856305318,0.053898,96328.0,96327.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732856318535,0.053898,96328.0,96327.0,0.22581968]
["bitfinex-derivatives","BTCF0:USTF0",1732856318940,0.002,96328.0,96327.0,0.22581968]
["bitfinex-derivatives","BTCF0:USTF0",1732856319145,0.051896,96332.0,96330.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732856320140,0.051897,96330.0,96329.0,0.24895785]
["bitfinex-derivatives","BTCF0:USTF0",1732856320343,0.051897,96330.0,96328.0,0.24895785]
["bitfinex-derivatives","BTCF0:USTF0",1732856321635,0.051897,96329.0,96328.0,0.24895785]
["bitfinex-derivatives","BTCF0:USTF0",1732856322140,0.051897,96329.0,96328.0,0.25495785]
["bitfinex-derivatives","BTCF0:USTF0",1732856322746,0.052897,96329.0,96328.0,0.25595785]
["bitfinex-derivatives","BTCF0:USTF0",1732856323334,0.052897,96329.0,96328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732856323631,0.053897,96329.0,96328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732856326934,0.06555388,96329.0,96328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732856328029,0.06555388,96329.0,96328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732856328233,0.06455388,96329.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856328645,0.06555388,96329.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856328941,0.06555388,96329.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856329142,0.412701,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856329445,0.547021,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856330939,0.547021,96321.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856331447,0.547021,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856331637,0.547021,96321.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856334643,0.550021,96321.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856335946,0.550021,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856336152,0.552021,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856336845,0.417701,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856337051,0.552021,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856339339,0.191221,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856339545,0.552021,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856341437,0.13932,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856341642,0.50012,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856343554,0.5208952,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856345446,0.1600952,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856345652,0.5208952,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856346454,0.5208552,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856346644,0.50008,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856346849,0.3658,96321.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856348252,0.3658,96321.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856348253,0.3608,96321.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856349950,0.0048,96325.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856351244,0.0048,96325.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856352253,0.0048,96325.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856353053,0.0048,96325.0,96320.0,0.00308743]
["bitfinex-derivatives","BTCF0:USTF0",1732856355055,0.0058,96325.0,96320.0,0.00308743]
["bitfinex-derivatives","BTCF0:USTF0",1732856355449,0.0058,96325.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856355647,0.0058,96325.0,96320.0,0.00308743]
["bitfinex-derivatives","BTCF0:USTF0",1732856355851,0.0058,96325.0,96323.0,0.18672444]
["bitfinex-derivatives","BTCF0:USTF0",1732856357851,0.0048,96325.0,96323.0,0.18672444]
["bitfinex-derivatives","BTCF0:USTF0",1732856358353,0.0048,96325.0,96322.0,0.18672444]
["bitfinex-derivatives","BTCF0:USTF0",1732856358560,0.0048,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856359560,0.0058,96325.0,96322.0,0.18872444]
["bitfinex-derivatives","BTCF0:USTF0",1732856361257,0.0048,96325.0,96322.0,0.18872444]
["bitfinex-derivatives","BTCF0:USTF0",1732856361565,0.0048,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856361855,0.0058,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856362247,0.0058,96325.0,96322.0,0.18872444]
["bitfinex-derivatives","BTCF0:USTF0",1732856362664,0.0058,96325.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856362850,0.0058,96325.0,96322.0,0.18872444]
["bitfinex-derivatives","BTCF0:USTF0",1732856363047,0.0058,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856363856,0.0048,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856364758,0.0048,96325.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856365251,0.0048,96325.0,96323.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732856365553,0.0048,96325.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856365762,0.0048,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856367464,0.0058,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856368151,0.0048,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856370254,0.0636,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856371557,0.0636,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856372257,0.0636,96324.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856372457,0.0636,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856373966,0.07514302,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856375053,0.07514302,96324.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856375259,0.07514302,96324.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856375967,0.07614302,96324.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856377466,0.07514302,96324.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856378055,0.07514302,96324.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856379360,0.3608,96322.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856381460,0.3608,96322.0,96320.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856381657,0.3608,96322.0,96320.0,0.00108743]
["bitfinex-derivatives","BTCF0:USTF0",1732856383473,0.3608,96322.0,96321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732856385969,0.3608,96322.0,96321.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732856386769,0.3608,96322.0,96321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732856388672,0.3608,96322.0,96321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732856389669,0.3608,96322.0,96321.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1732856389877,0.3608,96322.0,96321.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1732856390474,0.0048,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732856390877,0.0048,96325.0,96324.0,0.23858108]
["bitfinex-derivatives","BTCF0:USTF0",1732856391766,0.0068,96325.0,96324.0,0.23858108]
["bitfinex-derivatives","BTCF0:USTF0",1732856393866,0.0068,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732856395976,0.0058,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732856402587,0.0058,96325.0,96324.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1732856403878,0.0048,96325.0,96324.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1732856404081,0.0048,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732856404484,0.0058,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732856404688,0.0058,96325.0,96324.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1732856405082,0.0058,96325.0,96324.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1732856405276,0.0048,96333.0,96324.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1732856405277,0.0048,96333.0,96330.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732856405488,0.0024,96338.0,96337.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732856405793,0.0329,96344.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856406087,0.01184132,96342.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856407076,0.06373232,96342.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856407586,0.007,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856407786,0.3678,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856408489,0.3608,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856409289,0.3648,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856410183,0.3718,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856411684,0.011,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856411887,0.3718,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856413990,0.3678,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856414184,0.3628,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856414492,0.3688,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856414885,0.3628,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856415089,0.3678,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856415589,0.401,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856416088,0.399,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856416391,0.402,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856416991,0.394,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856417189,0.4,96341.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732856417585,0.051893,96338.0,96336.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856420291,0.054893,96338.0,96336.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856420695,0.060893,96338.0,96336.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856445933,0.3608,96337.0,96336.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856447919,0.3668,96337.0,96336.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856448528,0.3698,96337.0,96336.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856456629,0.4353,96337.0,96336.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856459432,0.4362,96336.0,96322.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732856459729,0.051907,96311.0,96310.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1732856459929,0.546667,96311.0,96310.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1732856460642,0.54676043,96311.0,96310.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1732856460940,0.54776043,96311.0,96310.0,0.00455741]
["bitfinex-derivatives","BTCF0:USTF0",1732856461840,0.55951253,96311.0,96310.0,0.00455741]
["bitfinex-derivatives","BTCF0:USTF0",1732856462433,0.55951253,96311.0,96310.0,0.00755741]
["bitfinex-derivatives","BTCF0:USTF0",1732856464444,0.55851253,96311.0,96310.0,0.00455741]
["bitfinex-derivatives","BTCF0:USTF0",1732856465029,0.55851253,96311.0,96310.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1732856465233,0.55851253,96311.0,96310.0,0.00255741]
["bitfinex-derivatives","BTCF0:USTF0",1732856467849,0.55851253,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856471946,0.57929094,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856477646,0.44533094,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856477846,0.42455253,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856487358,0.41280043,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856488856,0.41280043,96311.0,96310.0,0.18773242]
["bitfinex-derivatives","BTCF0:USTF0",1732856489061,0.41280043,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856489656,0.41280043,96311.0,96310.0,0.18780206]
["bitfinex-derivatives","BTCF0:USTF0",1732856490061,0.41280043,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856491560,0.3704,96315.0,96311.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732856491866,0.051905,96314.0,96311.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732856492061,0.051905,96314.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856492256,0.051905,96314.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732856492461,0.00010274,96313.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732856492959,0.00010274,96313.0,96312.0,0.363386]
["bitfinex-derivatives","BTCF0:USTF0",1732856493166,0.00010274,96313.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732856493760,0.00010274,96313.0,96312.0,0.363386]
["bitfinex-derivatives","BTCF0:USTF0",1732856494974,0.00010274,96313.0,96312.0,0.364386]
["bitfinex-derivatives","BTCF0:USTF0",1732856495776,0.0096,96315.0,96314.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732856495987,0.0024,96319.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732856496177,0.0024,96325.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732856496372,0.051899,96326.0,96323.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732856496584,0.051899,96326.0,96325.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732856496881,0.05203079,96326.0,96325.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732856497581,0.41283079,96326.0,96325.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732856498380,0.41283079,96326.0,96325.0,0.06373984]
["bitfinex-derivatives","BTCF0:USTF0",1732856498678,0.05703079,96326.0,96325.0,0.06373984]
["bitfinex-derivatives","BTCF0:USTF0",1732856498875,0.41783079,96326.0,96325.0,0.06373984]
["bitfinex-derivatives","BTCF0:USTF0",1732856499586,0.41883079,96326.0,96325.0,0.06373984]
["bitfinex-derivatives","BTCF0:USTF0",1732856499787,0.41583079,96326.0,96325.0,0.06373984]
["bitfinex-derivatives","BTCF0:USTF0",1732856500490,0.41483079,96326.0,96325.0,0.06373984]
["bitfinex-derivatives","BTCF0:USTF0",1732856500677,0.41483079,96326.0,96325.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732856500874,0.36293179,96326.0,96319.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732856501181,0.051902,96321.0,96320.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732856503179,0.051902,96321.0,96320.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1732856503384,0.051902,96321.0,96320.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732856504482,0.051902,96321.0,96320.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1732856504879,0.051902,96321.0,96320.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732856506992,0.051902,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856507185,0.051902,96321.0,96320.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732856509781,0.051902,96321.0,96320.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1732856510185,0.051902,96321.0,96320.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732856516990,0.3608,96324.0,96322.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732856518600,0.00013179,96326.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732856518802,0.00013179,96326.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732856521297,0.3608,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732856523196,0.00013179,96326.0,96324.0,0.72414]
["bitfinex-derivatives","BTCF0:USTF0",1732856523395,0.0024,96332.0,96331.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732856523701,0.3608,96339.0,96337.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732856524998,0.3608,96339.0,96338.0,0.18668936]
["bitfinex-derivatives","BTCF0:USTF0",1732856525198,0.3608,96339.0,96337.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732856525794,0.3678,96339.0,96337.0,0.30084645]
["bitfinex-derivatives","BTCF0:USTF0",1732856526000,0.3678,96339.0,96338.0,0.24895445]
["bitfinex-derivatives","BTCF0:USTF0",1732856526507,0.3718,96339.0,96338.0,0.24895445]
["bitfinex-derivatives","BTCF0:USTF0",1732856526693,0.011,96339.0,96338.0,0.24895445]
["bitfinex-derivatives","BTCF0:USTF0",1732856526894,0.011,96339.0,96337.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732856527298,0.011,96339.0,96338.0,0.24875865]
["bitfinex-derivatives","BTCF0:USTF0",1732856527600,0.011,96339.0,96337.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732856527601,0.011,96339.0,96337.0,0.24875865]
["bitfinex-derivatives","BTCF0:USTF0",1732856527911,0.062892,96339.0,96338.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732856529404,0.055892,96339.0,96338.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732856529705,0.062892,96339.0,96338.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732856532905,0.051893,96336.0,96334.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856534803,0.059893,96336.0,96334.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856535709,0.0519,96323.0,96322.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732856535915,0.0519,96323.0,96305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856535916,0.051903,96318.0,96305.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856536098,0.051903,96318.0,96300.0,0.17412657]
["bitfinex-derivatives","BTCF0:USTF0",1732856536298,0.051903,96318.0,96301.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732856536497,0.051903,96318.0,96303.0,0.18649757]
["bitfinex-derivatives","BTCF0:USTF0",1732856536905,0.051903,96318.0,96302.0,0.18649757]
["bitfinex-derivatives","BTCF0:USTF0",1732856537107,0.051903,96318.0,96308.0,0.06756411]
["bitfinex-derivatives","BTCF0:USTF0",1732856537607,0.051903,96318.0,96305.0,0.32025757]
["bitfinex-derivatives","BTCF0:USTF0",1732856537802,0.051903,96318.0,96305.0,0.18649757]
["bitfinex-derivatives","BTCF0:USTF0",1732856538003,0.051903,96318.0,96300.0,0.17412657]
["bitfinex-derivatives","BTCF0:USTF0",1732856538004,0.051903,96318.0,96304.0,0.32025757]
["bitfinex-derivatives","BTCF0:USTF0",1732856538304,0.051903,96318.0,96317.0,0.00355707]
["bitfinex-derivatives","BTCF0:USTF0",1732856538911,0.051903,96318.0,96317.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1732856541311,0.06334328,96318.0,96317.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1732856544212,0.42414328,96318.0,96317.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1732856544513,0.42414328,96318.0,96317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856549904,0.06334328,96318.0,96317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856550105,0.42414328,96318.0,96317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856558625,0.06334328,96318.0,96317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856558823,0.42414328,96318.0,96317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856559621,0.412703,96318.0,96317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856561315,0.051903,96318.0,96317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856561823,0.056701,96322.0,96317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856562023,0.056701,96322.0,96318.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1732856562326,0.051902,96321.0,96319.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732856563422,0.051902,96321.0,96318.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1732856563728,0.051902,96321.0,96319.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732856564520,0.051902,96321.0,96319.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732856565323,0.051902,96321.0,96319.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732856566725,0.051902,96321.0,96319.0,0.32225757]
["bitfinex-derivatives","BTCF0:USTF0",1732856567429,0.051902,96321.0,96320.0,0.18649757]
["bitfinex-derivatives","BTCF0:USTF0",1732856567632,0.051902,96321.0,96319.0,0.32225757]
["bitfinex-derivatives","BTCF0:USTF0",1732856568522,0.0048,96322.0,96320.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732856568723,0.0048,96322.0,96320.0,0.23839957]
["bitfinex-derivatives","BTCF0:USTF0",1732856569022,0.0048,96322.0,96320.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732856569921,0.0048,96322.0,96320.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732856570522,0.0048,96322.0,96320.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732856571229,0.051901,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856578935,0.051901,96321.0,96320.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732856579138,0.051901,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856579436,0.051901,96321.0,96320.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732856586241,0.051901,96321.0,96320.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1732856587837,0.051901,96321.0,96320.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1732856588038,0.051901,96321.0,96320.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732856588242,0.051901,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856588434,0.051901,96321.0,96320.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732856588629,0.051901,96321.0,96320.0,0.38555865]
["bitfinex-derivatives","BTCF0:USTF0",1732856588846,0.051901,96321.0,96320.0,0.25075865]
["bitfinex-derivatives","BTCF0:USTF0",1732856589034,0.051901,96321.0,96320.0,0.38555865]
["bitfinex-derivatives","BTCF0:USTF0",1732856589741,0.051901,96321.0,96320.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732856589937,0.051901,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856590145,0.051901,96321.0,96320.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732856590745,0.051901,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856591047,0.051901,96321.0,96320.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732856593544,0.051901,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856593745,0.051901,96321.0,96320.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732856599446,0.051901,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732856599646,0.051901,96321.0,96320.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732856601050,0.3656,96322.0,96320.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732856601350,0.0048,96322.0,96321.0,0.45720172]
["bitfinex-derivatives","BTCF0:USTF0",1732856601548,0.0024,96323.0,96321.0,0.45720172]
["bitfinex-derivatives","BTCF0:USTF0",1732856601549,0.0024,96323.0,96321.0,0.48613776]
["bitfinex-derivatives","BTCF0:USTF0",1732856601849,0.0024,96323.0,96322.0,0.33458363]
["bitfinex-derivatives","BTCF0:USTF0",1732856602057,0.0024,96328.0,96322.0,0.33458363]
["bitfinex-derivatives","BTCF0:USTF0",1732856602353,0.417495,96333.0,96323.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732856602354,0.415095,96333.0,96323.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732856602541,0.415095,96333.0,96328.0,0.2491148]
["bitfinex-derivatives","BTCF0:USTF0",1732856602756,0.415095,96333.0,96332.0,0.18680372]
["bitfinex-derivatives","BTCF0:USTF0",1732856602949,0.412695,96333.0,96332.0,0.18680372]
["bitfinex-derivatives","BTCF0:USTF0",1732856603146,0.412695,96333.0,96331.0,0.18680372]
["bitfinex-derivatives","BTCF0:USTF0",1732856603751,0.412695,96333.0,96329.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732856603946,0.414695,96333.0,96329.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732856604257,0.416695,96333.0,96329.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732856604550,0.418695,96333.0,96329.0,0.14662322]
["bitfinex-derivatives","BTCF0:USTF0",1732856605450,0.416695,96333.0,96329.0,0.14662322]
["bitfinex-derivatives","BTCF0:USTF0",1732856605646,0.417695,96333.0,96329.0,0.14662322]
["bitfinex-derivatives","BTCF0:USTF0",1732856606153,0.416695,96333.0,96329.0,0.14662322]
["bitfinex-derivatives","BTCF0:USTF0",1732856606549,0.3648,96333.0,96329.0,0.14662322]
["bitfinex-derivatives","BTCF0:USTF0",1732856607057,0.051897,96330.0,96329.0,0.14662322]
["bitfinex-derivatives","BTCF0:USTF0",1732856607860,0.051897,96330.0,96329.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732856607861,1.551897,96330.0,96329.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732856608059,1.5,96330.0,96323.0,0.18680372]
["bitfinex-derivatives","BTCF0:USTF0",1732856608356,1.8618,96330.0,96317.0,0.18680372]
["bitfinex-derivatives","BTCF0:USTF0",1732856608557,0.051905,96315.0,96313.0,0.18680372]
["bitfinex-derivatives","BTCF0:USTF0",1732856608748,0.051907,96311.0,96310.0,0.19865548]
["bitfinex-derivatives","BTCF0:USTF0",1732856608953,0.051907,96311.0,96310.0,0.33345548]
["bitfinex-derivatives","BTCF0:USTF0",1732856609152,0.051907,96311.0,96310.0,0.14665176]
["bitfinex-derivatives","BTCF0:USTF0",1732856610762,0.052907,96311.0,96310.0,0.14765176]
["bitfinex-derivatives","BTCF0:USTF0",1732856611355,0.052907,96311.0,96310.0,0.15065176]
["bitfinex-derivatives","BTCF0:USTF0",1732856613463,0.052907,96311.0,96310.0,0.39976656]
["bitfinex-derivatives","BTCF0:USTF0",1732856613758,0.3608,96317.0,96310.0,0.39976656]
["bitfinex-derivatives","BTCF0:USTF0",1732856613759,0.3608,96317.0,96310.0,0.15909082]
["bitfinex-derivatives","BTCF0:USTF0",1732856613961,0.3608,96317.0,96314.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732856614146,0.3608,96317.0,96316.0,0.23858369]
["bitfinex-derivatives","BTCF0:USTF0",1732856616261,0.3608,96317.0,96316.0,0.24058369]
["bitfinex-derivatives","BTCF0:USTF0",1732856616652,0.3608,96317.0,96316.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732856617052,0.3608,96317.0,96316.0,0.06410496]
["bitfinex-derivatives","BTCF0:USTF0",1732856617259,0.0024,96319.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732856617561,0.0024,96319.0,96318.0,0.05366475]
["bitfinex-derivatives","BTCF0:USTF0",1732856617773,0.0024,96319.0,96318.0,0.06210329]
["bitfinex-derivatives","BTCF0:USTF0",1732856617958,0.0024,96319.0,96318.0,0.30078359]
["bitfinex-derivatives","BTCF0:USTF0",1732856618164,0.0024,96319.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732856618465,0.0024,96319.0,96318.0,0.30078876]
["bitfinex-derivatives","BTCF0:USTF0",1732856618669,0.0024,96319.0,96318.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732856619363,0.0024,96319.0,96318.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1732856620256,0.0024,96319.0,96318.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1732856621659,0.0024,96319.0,96318.0,0.221423]
["bitfinex-derivatives","BTCF0:USTF0",1732856626062,0.0024,96319.0,96318.0,0.40808302]
["bitfinex-derivatives","BTCF0:USTF0",1732856626467,0.0024,96319.0,96318.0,0.221423]
["bitfinex-derivatives","BTCF0:USTF0",1732856628566,0.0024,96319.0,96318.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732856629860,0.0024,96319.0,96318.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732856630369,0.0024,96319.0,96318.0,0.33119316]
["bitfinex-derivatives","BTCF0:USTF0",1732856630664,0.0024,96319.0,96318.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732856631465,0.0024,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856631671,0.0024,96319.0,96318.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732856632561,0.0024,96319.0,96318.0,0.33119316]
["bitfinex-derivatives","BTCF0:USTF0",1732856633368,0.0024,96319.0,96318.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732856633569,0.0024,96319.0,96318.0,0.33119316]
["bitfinex-derivatives","BTCF0:USTF0",1732856634071,0.0024,96319.0,96318.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732856638567,0.0024,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856638768,0.0024,96319.0,96318.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732856641973,0.0024,96319.0,96318.0,0.39340496]
["bitfinex-derivatives","BTCF0:USTF0",1732856642667,0.0024,96319.0,96318.0,0.44530796]
["bitfinex-derivatives","BTCF0:USTF0",1732856642861,0.0024,96319.0,96318.0,0.196423]
["bitfinex-derivatives","BTCF0:USTF0",1732856660083,0.0024,96319.0,96318.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732856660482,0.0024,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856660681,0.054303,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856660881,0.054303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856661078,0.054303,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856661477,0.415103,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856661877,0.054303,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856662176,0.054303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856662372,0.054303,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856663680,0.054303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856663873,0.054303,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856666782,0.415103,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856666983,0.415103,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856667578,0.054303,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856668990,0.054303,96319.0,96318.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732856672692,0.054303,96319.0,96318.0,0.39361579]
["bitfinex-derivatives","BTCF0:USTF0",1732856679691,0.054303,96319.0,96318.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732856680700,0.054303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856680891,0.054303,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856681686,0.054303,96319.0,96318.0,0.45578929]
["bitfinex-derivatives","BTCF0:USTF0",1732856681891,0.054303,96319.0,96318.0,0.57949627]
["bitfinex-derivatives","BTCF0:USTF0",1732856682288,0.054303,96319.0,96318.0,0.89097505]
["bitfinex-derivatives","BTCF0:USTF0",1732856682497,0.054303,96319.0,96318.0,0.57949627]
["bitfinex-derivatives","BTCF0:USTF0",1732856682705,0.054303,96319.0,96318.0,0.89097915]
["bitfinex-derivatives","BTCF0:USTF0",1732856683002,0.054303,96319.0,96318.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732856683193,0.054303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856683795,0.054303,96319.0,96318.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732856684790,0.054303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856685095,0.054303,96319.0,96318.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732856685492,1.554303,96319.0,96318.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732856685792,1.554303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856685993,0.054303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856687600,0.054303,96319.0,96318.0,0.19087608]
["bitfinex-derivatives","BTCF0:USTF0",1732856690096,0.0661701,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856690595,0.054303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856696603,0.415103,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856697005,0.054303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856697199,0.054303,96319.0,96318.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732856697598,0.054303,96319.0,96318.0,0.28547557]
["bitfinex-derivatives","BTCF0:USTF0",1732856697802,0.054303,96319.0,96318.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732856698002,0.054303,96319.0,96318.0,0.28547598]
["bitfinex-derivatives","BTCF0:USTF0",1732856698906,0.054303,96319.0,96318.0,0.28547649]
["bitfinex-derivatives","BTCF0:USTF0",1732856699702,0.0024,96319.0,96318.0,0.28547649]
["bitfinex-derivatives","BTCF0:USTF0",1732856699893,0.0024,96319.0,96318.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732856705206,1.5024,96319.0,96318.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732856705600,1.554303,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856705804,0.415103,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856706707,0.415103,96319.0,96318.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732856707505,0.415103,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856710011,0.415103,96319.0,96318.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1732856710314,0.415103,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732856714617,0.415103,96319.0,96318.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1732856716910,0.415103,96319.0,96318.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1732856717315,0.726583,96319.0,96316.0,0.18689047]
["bitfinex-derivatives","BTCF0:USTF0",1732856717513,0.051906,96313.0,96302.0,0.18689047]
["bitfinex-derivatives","BTCF0:USTF0",1732856717713,0.051912,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732856718021,0.051914,96297.0,96295.0,0.18689047]
["bitfinex-derivatives","BTCF0:USTF0",1732856718221,0.051917,96293.0,96292.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856718518,0.412717,96293.0,96292.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856718707,1.024277,96293.0,96292.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856719112,0.051925,96278.0,96277.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856719323,0.051928,96272.0,96270.0,0.24918492]
["bitfinex-derivatives","BTCF0:USTF0",1732856719522,0.051928,96272.0,96269.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732856719816,0.051928,96272.0,96267.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732856720007,0.051928,96272.0,96267.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1732856720210,0.051929,96271.0,96267.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1732856720817,0.0024,96277.0,96267.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732856721122,0.051926,96276.0,96267.0,0.11949411]
["bitfinex-derivatives","BTCF0:USTF0",1732856721316,0.001,96272.0,96267.0,0.11949411]
["bitfinex-derivatives","BTCF0:USTF0",1732856721517,0.001,96272.0,96269.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732856722019,0.001,96271.0,96269.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732856723621,0.002,96272.0,96269.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732856724121,0.001,96272.0,96269.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732856724324,0.001,96271.0,96269.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732856724515,0.001,96271.0,96269.0,0.308629]
["bitfinex-derivatives","BTCF0:USTF0",1732856724823,0.002,96272.0,96269.0,0.308629]
["bitfinex-derivatives","BTCF0:USTF0",1732856725225,0.001,96272.0,96269.0,0.308629]
["bitfinex-derivatives","BTCF0:USTF0",1732856725522,0.002,96271.0,96269.0,0.309629]
["bitfinex-derivatives","BTCF0:USTF0",1732856726223,0.001,96271.0,96269.0,0.309629]
["bitfinex-derivatives","BTCF0:USTF0",1732856728218,0.002,96271.0,96269.0,0.309629]
["bitfinex-derivatives","BTCF0:USTF0",1732856732424,0.053929,96271.0,96269.0,0.309629]
["bitfinex-derivatives","BTCF0:USTF0",1732856733818,0.002,96271.0,96269.0,0.309629]
["bitfinex-derivatives","BTCF0:USTF0",1732856738848,1.5,96270.0,96269.0,0.309629]
["bitfinex-derivatives","BTCF0:USTF0",1732856739639,1.8608,96270.0,96269.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1732856740353,1.8618,96270.0,96269.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1732856740644,0.3618,96270.0,96269.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1732856741536,0.3628,96270.0,96269.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1732856748647,0.3618,96270.0,96269.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732856748848,0.3628,96270.0,96269.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1732856750451,0.002,96270.0,96269.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1732856750757,0.3656,96275.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732856751049,0.3656,96275.0,96274.0,0.46211711]
["bitfinex-derivatives","BTCF0:USTF0",1732856752662,0.3666,96275.0,96274.0,0.46211711]
["bitfinex-derivatives","BTCF0:USTF0",1732856752850,0.3676,96275.0,96274.0,0.46211711]
["bitfinex-derivatives","BTCF0:USTF0",1732856753044,0.3608,96291.0,96274.0,0.46211711]
["bitfinex-derivatives","BTCF0:USTF0",1732856753246,0.0024,96285.0,96284.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732856753453,1.5,96285.0,96282.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732856753663,1.5,96285.0,96281.0,0.44838872]
["bitfinex-derivatives","BTCF0:USTF0",1732856753664,1.5,96285.0,96284.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732856754552,1.5,96285.0,96284.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1732856755564,1.5,96285.0,96284.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1732856756853,1.5,96285.0,96284.0,0.06194796]
["bitfinex-derivatives","BTCF0:USTF0",1732856757155,0.0024,96288.0,96287.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732856757461,0.0024,96294.0,96293.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732856757661,0.00013266,96296.0,96295.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732856758256,1.50013266,96296.0,96295.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732856759160,0.00113266,96296.0,96295.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732856759657,1.50113266,96296.0,96295.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732856760158,0.00113266,96296.0,96295.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732856760552,0.00113266,96296.0,96295.0,0.06377056]
["bitfinex-derivatives","BTCF0:USTF0",1732856761157,0.00213266,96296.0,96295.0,0.06477056]
["bitfinex-derivatives","BTCF0:USTF0",1732856761465,0.00213266,96296.0,96295.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1732856762164,0.00013266,96296.0,96295.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1732856762461,0.00013266,96296.0,96295.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1732856766162,0.36093266,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856766362,0.67249266,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856766864,2.17249266,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856767161,2.18408093,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856767563,1.87252093,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856767954,2.18408093,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856768358,2.18408093,96296.0,96295.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732856768359,1.87252093,96296.0,96295.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732856768555,1.50013266,96296.0,96295.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732856769160,0.00013266,96296.0,96295.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732856770462,0.36093266,96296.0,96295.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732856771560,0.36093266,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856788580,1.86093266,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732856794184,0.051917,96292.0,96291.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856794589,0.363477,96292.0,96291.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856795688,0.363477,96292.0,96291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732856796086,0.051917,96292.0,96291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732856796789,0.06354536,96292.0,96291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732856797387,0.06354536,96292.0,96291.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732856804080,1.86093266,96296.0,96291.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732856804285,1.86093266,96296.0,96294.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732856804286,0.00013266,96296.0,96294.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732856804487,0.00013266,96296.0,96295.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732856806094,0.00013266,96296.0,96295.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1732856806286,0.00013266,96296.0,96295.0,0.38575206]
["bitfinex-derivatives","BTCF0:USTF0",1732856806591,0.00013266,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856806984,1.50013266,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856810790,0.00013266,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856822701,0.00013266,96296.0,96295.0,0.25007206]
["bitfinex-derivatives","BTCF0:USTF0",1732856823008,0.00013266,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856824799,0.00013266,96296.0,96295.0,0.01120285]
["bitfinex-derivatives","BTCF0:USTF0",1732856827206,0.00013266,96296.0,96295.0,0.01120222]
["bitfinex-derivatives","BTCF0:USTF0",1732856827406,0.0024,96300.0,96295.0,0.00944061]
["bitfinex-derivatives","BTCF0:USTF0",1732856827601,0.01151377,96308.0,96295.0,0.00276153]
["bitfinex-derivatives","BTCF0:USTF0",1732856827602,0.0048,96306.0,96295.0,0.00276153]
["bitfinex-derivatives","BTCF0:USTF0",1732856827907,0.0024,96306.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732856828103,0.01631377,96308.0,96306.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732856828104,0.01151377,96308.0,96306.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732856828408,0.00012141,96307.0,96306.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732856829612,0.00212141,96307.0,96306.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732856830007,0.05803041,96307.0,96305.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732856831811,0.05803041,96307.0,96305.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1732856835116,0.00612141,96307.0,96305.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1732856836610,0.00612141,96307.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732856836811,0.00612141,96307.0,96306.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732856839013,1.50612141,96307.0,96306.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732856851023,0.00612141,96307.0,96306.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1732856851208,0.00612141,96307.0,96306.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732856851414,0.0024,96314.0,96306.0,0.53843939]
["bitfinex-derivatives","BTCF0:USTF0",1732856851629,0.0024,96314.0,96313.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732856851818,1.5,96321.0,96315.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732856851819,0.00155788,96316.0,96315.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732856852017,0.00155788,96316.0,96315.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1732856852421,0.00167764,96316.0,96315.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1732856853424,0.00167764,96316.0,96315.0,0.19814383]
["bitfinex-derivatives","BTCF0:USTF0",1732856853817,0.00167764,96316.0,96315.0,0.54052383]
["bitfinex-derivatives","BTCF0:USTF0",1732856854617,0.0024,96322.0,96321.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732856854823,0.0024,96327.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732856855131,0.0024,96336.0,96334.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732856855320,0.07385332,96338.0,96334.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732856855519,8.35e-05,96337.0,96334.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732856858027,0.0090835,96337.0,96334.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732856858729,0.0180835,96337.0,96334.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732856859320,0.0180835,96337.0,96335.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732856860929,0.0090835,96337.0,96335.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732856861226,0.0180835,96337.0,96335.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732856861432,0.0180835,96337.0,96336.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732856861822,0.0090835,96337.0,96336.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732856862027,0.0180835,96337.0,96336.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732856862633,0.0090835,96337.0,96336.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732856862832,0.0180835,96337.0,96336.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732856863028,0.0180835,96337.0,96336.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732856864630,0.0180835,96337.0,96336.0,0.13888013]
["bitfinex-derivatives","BTCF0:USTF0",1732856864830,0.0180835,96337.0,96336.0,0.1507799]
["bitfinex-derivatives","BTCF0:USTF0",1732856865545,0.0090835,96337.0,96336.0,0.1497799]
["bitfinex-derivatives","BTCF0:USTF0",1732856865726,0.0180835,96337.0,96336.0,0.1507799]
["bitfinex-derivatives","BTCF0:USTF0",1732856869432,0.0180835,96337.0,96336.0,0.13888013]
["bitfinex-derivatives","BTCF0:USTF0",1732856870546,0.0180835,96337.0,96336.0,0.00108013]
["bitfinex-derivatives","BTCF0:USTF0",1732856870840,0.0180835,96337.0,96336.0,0.13644013]
["bitfinex-derivatives","BTCF0:USTF0",1732856876846,0.0180835,96337.0,96336.0,0.00108013]
["bitfinex-derivatives","BTCF0:USTF0",1732856877040,0.0180835,96337.0,96336.0,0.13644013]
["bitfinex-derivatives","BTCF0:USTF0",1732856877426,1.5484835,96337.0,96336.0,0.13644013]
["bitfinex-derivatives","BTCF0:USTF0",1732856878239,1.5484835,96337.0,96336.0,0.00108013]
["bitfinex-derivatives","BTCF0:USTF0",1732856878447,1.5484835,96337.0,96336.0,0.13644013]
["bitfinex-derivatives","BTCF0:USTF0",1732856883143,1.5180835,96337.0,96336.0,0.13644013]
["bitfinex-derivatives","BTCF0:USTF0",1732856883349,0.0180835,96337.0,96336.0,0.13644013]
["bitfinex-derivatives","BTCF0:USTF0",1732856884337,0.0160835,96337.0,96336.0,0.13744013]
["bitfinex-derivatives","BTCF0:USTF0",1732856887548,0.0160835,96337.0,96336.0,0.32407755]
["bitfinex-derivatives","BTCF0:USTF0",1732856888141,0.0160835,96337.0,96336.0,0.13744013]
["bitfinex-derivatives","BTCF0:USTF0",1732856888536,0.0024,96344.0,96343.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732856888736,0.3608,96346.0,96345.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732856888942,0.3608,96346.0,96345.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1732856889949,0.3698,96346.0,96345.0,0.188209]
["bitfinex-derivatives","BTCF0:USTF0",1732856892344,0.3768,96346.0,96345.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1732856892546,0.3678,96346.0,96345.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1732856892950,0.007,96346.0,96345.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1732856893145,0.0024,96352.0,96351.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732856893346,0.0024,96352.0,96345.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732856893347,0.0024,96357.0,96345.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732856893546,0.3608,96348.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856893747,0.082987,96347.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856893959,0.115487,96347.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856894141,1.5,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732856895551,1.5,96346.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856895552,0.051889,96345.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856896756,1.51,96346.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856896757,0.01,96346.0,96344.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732856897053,0.005,96345.0,96344.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1732856897953,0.01,96345.0,96344.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1732856898350,1.51,96345.0,96344.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1732856898654,1.5,96345.0,96344.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1732856898856,1.504,96345.0,96344.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1732856899052,1.504,96345.0,96344.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1732856899263,1.51,96345.0,96344.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1732856902561,1.8708,96345.0,96344.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1732856903064,1.8708,96345.0,96344.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1732856905654,1.8708,96345.0,96344.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732856910875,1.8668,96345.0,96344.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732856911072,1.8698,96345.0,96344.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732856911574,1.8688,96345.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856911770,1.8658,96345.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856911967,1.8638,96345.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856912274,1.8688,96345.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856921777,0.3688,96345.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856923084,0.6802,96345.0,96344.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732856923274,0.6802,96345.0,96336.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856923586,1.912693,96337.0,96336.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856925285,1.913693,96337.0,96336.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856925486,1.914693,96337.0,96336.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856925877,1.92667735,96337.0,96336.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856926985,2.00292445,96337.0,96325.0,0.00128013]
["bitfinex-derivatives","BTCF0:USTF0",1732856927175,0.412699,96326.0,96325.0,0.00128013]
["bitfinex-derivatives","BTCF0:USTF0",1732856928085,0.41277385,96326.0,96325.0,0.00128013]
["bitfinex-derivatives","BTCF0:USTF0",1732856928473,0.41277385,96326.0,96325.0,0.00728013]
["bitfinex-derivatives","BTCF0:USTF0",1732856930989,1.91277385,96326.0,96325.0,0.00728013]
["bitfinex-derivatives","BTCF0:USTF0",1732856935583,2.22421385,96326.0,96314.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856935780,0.412705,96315.0,96314.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732856936786,0.412705,96315.0,96314.0,0.0050741]
["bitfinex-derivatives","BTCF0:USTF0",1732856937192,1.912705,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856940392,1.9243079,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856944594,1.5635079,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856944894,1.9243079,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856946093,0.4243079,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856946697,1.9243079,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856954303,1.5635079,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856954703,1.9243079,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856959707,1.912705,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856978821,0.412705,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856979521,1.912705,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856984224,1.912705,96315.0,96314.0,0.20080608]
["bitfinex-derivatives","BTCF0:USTF0",1732856984421,1.912705,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732856999033,0.412705,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732857001336,1.912705,96315.0,96314.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1732857005146,1.912705,96315.0,96299.0,0.18086572]
["bitfinex-derivatives","BTCF0:USTF0",1732857005147,0.31148,96314.0,96299.0,0.18086572]
["bitfinex-derivatives","BTCF0:USTF0",1732857005341,0.31148,96314.0,96294.0,0.25040715]
["bitfinex-derivatives","BTCF0:USTF0",1732857005342,0.051915,96296.0,96294.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1732857005543,0.0634,96295.0,96294.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1732857005843,0.051922,96283.0,96282.0,0.24884963]
["bitfinex-derivatives","BTCF0:USTF0",1732857006047,0.051925,96278.0,96277.0,0.24884963]
["bitfinex-derivatives","BTCF0:USTF0",1732857006246,0.051926,96276.0,96275.0,0.24884963]
["bitfinex-derivatives","BTCF0:USTF0",1732857006441,0.051926,96276.0,96274.0,0.24884963]
["bitfinex-derivatives","BTCF0:USTF0",1732857006741,0.051926,96276.0,96272.0,0.15301854]
["bitfinex-derivatives","BTCF0:USTF0",1732857006945,0.051927,96274.0,96272.0,0.15301854]
["bitfinex-derivatives","BTCF0:USTF0",1732857007242,0.051927,96274.0,96272.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857007840,0.051927,96274.0,96272.0,0.15301854]
["bitfinex-derivatives","BTCF0:USTF0",1732857008341,0.001,96276.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732857008943,0.001,96274.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732857009242,0.002,96274.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732857009742,0.056725,96278.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732857009743,0.0048,96278.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732857009948,0.002,96276.0,96273.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732857010543,0.001,96274.0,96273.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732857010746,0.002,96274.0,96273.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732857011134,0.001,96274.0,96273.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732857012142,0.001,96274.0,96273.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1732857012340,0.001,96276.0,96273.0,0.211887]
["bitfinex-derivatives","BTCF0:USTF0",1732857012341,0.002,96276.0,96273.0,0.211887]
["bitfinex-derivatives","BTCF0:USTF0",1732857012750,0.002,96276.0,96274.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732857013047,0.0048,96278.0,96274.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732857013250,0.001,96274.0,96273.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1732857013445,0.001,96274.0,96273.0,0.22832952]
["bitfinex-derivatives","BTCF0:USTF0",1732857013638,0.001,96274.0,96273.0,0.21932952]
["bitfinex-derivatives","BTCF0:USTF0",1732857013949,0.002,96276.0,96275.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732857014246,0.001,96276.0,96275.0,0.06212586]
["bitfinex-derivatives","BTCF0:USTF0",1732857015253,0.001,96276.0,96275.0,0.37196852]
["bitfinex-derivatives","BTCF0:USTF0",1732857015748,0.0058,96278.0,96277.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732857015953,0.0048,96278.0,96277.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732857017242,0.0068,96278.0,96277.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1732857022758,0.0068,96278.0,96277.0,0.219885]
["bitfinex-derivatives","BTCF0:USTF0",1732857023355,0.0068,96278.0,96277.0,0.531485]
["bitfinex-derivatives","BTCF0:USTF0",1732857023557,0.37235565,96306.0,96301.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732857023857,0.43158304,96317.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857023858,0.051904,96316.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857024065,0.01162129,96315.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857024250,0.051907,96311.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857025459,0.01162129,96315.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857025655,0.48348704,96317.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857026358,0.43158304,96317.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857026553,0.051905,96316.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857027263,0.051905,96315.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857028757,1.5,96314.0,96301.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1732857031464,1.5,96314.0,96301.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732857031759,1.5,96314.0,96304.0,0.06794932]
["bitfinex-derivatives","BTCF0:USTF0",1732857032063,1.5,96314.0,96305.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732857034059,1.5,96314.0,96305.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732857034258,1.5,96314.0,96305.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732857034661,1.5,96314.0,96305.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732857034857,1.501,96314.0,96305.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732857035065,1.501,96314.0,96305.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732857035466,0.001,96314.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857035674,0.001,96314.0,96312.0,0.75619943]
["bitfinex-derivatives","BTCF0:USTF0",1732857035865,0.001,96314.0,96313.0,0.00843943]
["bitfinex-derivatives","BTCF0:USTF0",1732857036175,0.001,96314.0,96313.0,0.31991943]
["bitfinex-derivatives","BTCF0:USTF0",1732857036365,0.0048,96323.0,96313.0,0.31991943]
["bitfinex-derivatives","BTCF0:USTF0",1732857036673,0.0048,96323.0,96317.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1732857036874,0.0048,96328.0,96318.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732857037070,0.0048,96328.0,96318.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732857037464,0.0048,96328.0,96319.0,0.01019485]
["bitfinex-derivatives","BTCF0:USTF0",1732857037665,0.0048,96328.0,96319.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1732857039069,0.0048,96328.0,96319.0,0.00275625]
["bitfinex-derivatives","BTCF0:USTF0",1732857039777,0.0048,96328.0,96319.0,0.01439572]
["bitfinex-derivatives","BTCF0:USTF0",1732857040075,0.0048,96328.0,96319.0,0.00475625]
["bitfinex-derivatives","BTCF0:USTF0",1732857041577,1.5,96325.0,96319.0,0.00475625]
["bitfinex-derivatives","BTCF0:USTF0",1732857042283,1.5,96325.0,96319.0,0.01675422]
["bitfinex-derivatives","BTCF0:USTF0",1732857042573,1.5,96325.0,96319.0,0.00475625]
["bitfinex-derivatives","BTCF0:USTF0",1732857042978,1.5,96325.0,96319.0,0.00275625]
["bitfinex-derivatives","BTCF0:USTF0",1732857043280,1.5,96325.0,96319.0,0.00475625]
["bitfinex-derivatives","BTCF0:USTF0",1732857043869,1.5,96325.0,96319.0,0.00375625]
["bitfinex-derivatives","BTCF0:USTF0",1732857044070,1.5,96325.0,96319.0,0.00475625]
["bitfinex-derivatives","BTCF0:USTF0",1732857045485,1.5,96325.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732857046569,1.5,96325.0,96320.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732857047774,1.5,96325.0,96320.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732857048474,1.5,96325.0,96320.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732857051475,1.5,96325.0,96321.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732857051681,0.0946,96329.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732857052581,1.5946,96329.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732857052782,0.0946,96329.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732857052989,0.0946,96329.0,96325.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732857053972,0.00107485,96326.0,96325.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732857056181,0.00207485,96326.0,96325.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732857056686,0.00207485,96326.0,96325.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857057087,0.00207485,96326.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732857057282,0.00207485,96326.0,96325.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857057685,1.50207485,96326.0,96325.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857058186,0.00207485,96326.0,96325.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857058488,0.00107485,96326.0,96325.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857059280,0.00207485,96326.0,96325.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857060594,0.00207485,96326.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732857060783,0.00207485,96326.0,96325.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857061790,0.00107485,96326.0,96325.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857062791,0.00207485,96326.0,96325.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857063190,0.00207485,96326.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732857063491,0.051903,96319.0,96318.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857063785,0.05397385,96326.0,96318.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732857063986,0.0519,96325.0,96318.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857064191,0.0519,96325.0,96319.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857064489,0.0519,96325.0,96320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857064490,0.3608,96322.0,96320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857064691,0.0311,96321.0,96320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857065485,1.5311,96321.0,96320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857065690,0.0311,96321.0,96320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857065987,0.0311,96321.0,96320.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732857067387,0.0311,96321.0,96320.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732857068488,0.0311,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857069787,0.3608,96322.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857069986,0.3608,96322.0,96320.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732857071181,7.485e-05,96326.0,96325.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732857071585,0.0072,96333.0,96332.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732857071889,0.00155765,96335.0,96334.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732857072593,0.00164482,96335.0,96334.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732857074295,0.00764482,96335.0,96334.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732857074591,0.00764482,96335.0,96334.0,0.06317549]
["bitfinex-derivatives","BTCF0:USTF0",1732857074788,0.0072,96345.0,96344.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732857074984,0.0317,96354.0,96344.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732857074985,0.0317,96354.0,96344.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732857075195,0.368,96355.0,96352.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732857075394,0.3608,96355.0,96352.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732857075791,0.3608,96355.0,96354.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732857077797,0.3698,96355.0,96354.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732857077995,1.8778,96355.0,96354.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732857078700,1.8778,96355.0,96354.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732857080198,1.8778,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857080399,1.929683,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857085799,0.3778,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857089401,0.017,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857090610,0.009,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857090815,0.006,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857091009,0.015,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857092314,0.015,96355.0,96354.0,0.01382076]
["bitfinex-derivatives","BTCF0:USTF0",1732857093210,0.015,96355.0,96354.0,0.15550076]
["bitfinex-derivatives","BTCF0:USTF0",1732857095619,0.015,96355.0,96354.0,0.01382076]
["bitfinex-derivatives","BTCF0:USTF0",1732857095814,0.015,96355.0,96354.0,0.15550076]
["bitfinex-derivatives","BTCF0:USTF0",1732857096318,1.515,96355.0,96354.0,0.15550076]
["bitfinex-derivatives","BTCF0:USTF0",1732857098423,0.015,96355.0,96354.0,0.15550076]
["bitfinex-derivatives","BTCF0:USTF0",1732857098815,1.515,96355.0,96354.0,0.15550076]
["bitfinex-derivatives","BTCF0:USTF0",1732857099924,0.015,96355.0,96354.0,0.15550076]
["bitfinex-derivatives","BTCF0:USTF0",1732857100622,0.015,96355.0,96354.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732857103327,0.015,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857103530,0.015,96355.0,96354.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732857104430,0.015,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857105733,0.015,96355.0,96354.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732857106542,0.006,96355.0,96354.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732857106737,0.015,96355.0,96354.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732857106936,0.015,96355.0,96354.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732857107126,0.3608,96366.0,96354.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732857107332,0.3608,96366.0,96355.0,0.06974932]
["bitfinex-derivatives","BTCF0:USTF0",1732857107534,0.3608,96366.0,96356.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732857108435,0.051881,96359.0,96356.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732857110234,0.054881,96359.0,96356.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732857111843,0.057881,96359.0,96356.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732857112235,0.051882,96358.0,96356.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732857112649,0.051882,96358.0,96355.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732857112838,0.006,96359.0,96355.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732857112840,0.051883,96356.0,96355.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732857113039,0.051883,96356.0,96355.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732857113840,0.051883,96356.0,96355.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732857114145,0.051883,96356.0,96355.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732857114338,0.053883,96356.0,96355.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732857115136,0.056883,96356.0,96355.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732857127249,0.056883,96356.0,96355.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732857138262,0.056883,96356.0,96351.0,0.01165043]
["bitfinex-derivatives","BTCF0:USTF0",1732857138263,0.051885,96352.0,96351.0,0.01165043]
["bitfinex-derivatives","BTCF0:USTF0",1732857138453,0.051885,96352.0,96351.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732857139352,0.052885,96352.0,96351.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732857139756,0.053885,96352.0,96351.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732857141357,0.053885,96352.0,96351.0,0.32575527]
["bitfinex-derivatives","BTCF0:USTF0",1732857141548,0.053885,96352.0,96351.0,0.18671527]
["bitfinex-derivatives","BTCF0:USTF0",1732857141753,0.053885,96352.0,96351.0,0.32575527]
["bitfinex-derivatives","BTCF0:USTF0",1732857142454,0.053885,96352.0,96351.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732857142962,0.053885,96352.0,96351.0,0.18685544]
["bitfinex-derivatives","BTCF0:USTF0",1732857142963,0.414685,96352.0,96351.0,0.18685544]
["bitfinex-derivatives","BTCF0:USTF0",1732857143164,0.051886,96350.0,96349.0,0.18685544]
["bitfinex-derivatives","BTCF0:USTF0",1732857143463,0.051888,96346.0,96345.0,0.29213835]
["bitfinex-derivatives","BTCF0:USTF0",1732857143765,0.051888,96346.0,96345.0,0.43117835]
["bitfinex-derivatives","BTCF0:USTF0",1732857144062,0.051888,96346.0,96345.0,0.18222933]
["bitfinex-derivatives","BTCF0:USTF0",1732857144366,0.3618,96352.0,96343.0,0.24894902]
["bitfinex-derivatives","BTCF0:USTF0",1732857144660,0.051891,96340.0,96339.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732857145466,0.051893,96337.0,96335.0,0.43903682]
["bitfinex-derivatives","BTCF0:USTF0",1732857145659,0.051893,96337.0,96336.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732857146664,0.052893,96337.0,96336.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732857147766,0.052893,96337.0,96336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732857148374,0.051893,96337.0,96336.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732857153867,0.051893,96337.0,96336.0,0.3317898]
["bitfinex-derivatives","BTCF0:USTF0",1732857154275,0.051893,96337.0,96336.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732857157173,0.3608,96344.0,96336.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732857157365,0.05189,96343.0,96337.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732857158877,0.3608,96344.0,96337.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732857158878,0.051891,96342.0,96337.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732857159176,0.051891,96342.0,96337.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1732857160379,0.012,96348.0,96337.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1732857160380,0.051891,96341.0,96337.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1732857161171,0.051891,96341.0,96338.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732857161569,0.051887,96348.0,96341.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732857161875,0.012,96353.0,96345.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732857162076,0.3608,96364.0,96346.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732857162077,0.051884,96354.0,96346.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732857162377,0.051884,96354.0,96350.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732857163482,0.051885,96353.0,96350.0,0.06358558]
["bitfinex-derivatives","BTCF0:USTF0",1732857164370,0.3618,96352.0,96350.0,0.06358558]
["bitfinex-derivatives","BTCF0:USTF0",1732857164775,0.001,96352.0,96350.0,0.06358558]
["bitfinex-derivatives","BTCF0:USTF0",1732857166486,1.5,96351.0,96350.0,0.06358558]
["bitfinex-derivatives","BTCF0:USTF0",1732857167877,1.501,96351.0,96350.0,0.06358558]
["bitfinex-derivatives","BTCF0:USTF0",1732857169389,1.502,96351.0,96350.0,0.06358558]
["bitfinex-derivatives","BTCF0:USTF0",1732857175699,1.502,96351.0,96350.0,0.2501669]
["bitfinex-derivatives","BTCF0:USTF0",1732857175895,1.502,96351.0,96350.0,0.2501768]
["bitfinex-derivatives","BTCF0:USTF0",1732857176297,1.502,96351.0,96350.0,0.06358558]
["bitfinex-derivatives","BTCF0:USTF0",1732857179802,1.502,96351.0,96350.0,0.2501768]
["bitfinex-derivatives","BTCF0:USTF0",1732857180312,1.502,96351.0,96350.0,0.06358558]
["bitfinex-derivatives","BTCF0:USTF0",1732857181001,0.002,96351.0,96350.0,0.06358558]
["bitfinex-derivatives","BTCF0:USTF0",1732857182609,0.002,96351.0,96350.0,0.42438558]
["bitfinex-derivatives","BTCF0:USTF0",1732857182796,0.051874,96373.0,96351.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732857183105,1.5,96372.0,96363.0,0.25452053]
["bitfinex-derivatives","BTCF0:USTF0",1732857183308,1.5,96372.0,96371.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732857184907,1.5,96372.0,96371.0,0.06385609]
["bitfinex-derivatives","BTCF0:USTF0",1732857185708,1.507,96372.0,96371.0,0.06485609]
["bitfinex-derivatives","BTCF0:USTF0",1732857186309,1.513,96372.0,96371.0,0.06585609]
["bitfinex-derivatives","BTCF0:USTF0",1732857186905,0.013,96372.0,96371.0,0.06585609]
["bitfinex-derivatives","BTCF0:USTF0",1732857193113,0.013,96372.0,96371.0,0.37713609]
["bitfinex-derivatives","BTCF0:USTF0",1732857193313,0.013,96372.0,96371.0,0.38733008]
["bitfinex-derivatives","BTCF0:USTF0",1732857193717,0.013,96372.0,96371.0,0.38556995]
["bitfinex-derivatives","BTCF0:USTF0",1732857195703,0.006,96372.0,96371.0,0.38456995]
["bitfinex-derivatives","BTCF0:USTF0",1732857195903,0.006,96372.0,96371.0,0.38956995]
["bitfinex-derivatives","BTCF0:USTF0",1732857196216,0.3608,96384.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732857196411,0.3608,96384.0,96383.0,0.188908]
["bitfinex-derivatives","BTCF0:USTF0",1732857197311,1.5,96392.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732857197508,1.5,96392.0,96391.0,0.188904]
["bitfinex-derivatives","BTCF0:USTF0",1732857198305,0.051857,96405.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732857198511,0.3608,96402.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732857198702,0.3608,96402.0,96399.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732857198912,0.3608,96402.0,96399.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1732857198913,1.6,96400.0,96399.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1732857200021,1.605,96400.0,96399.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1732857200316,1.609,96400.0,96399.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1732857202414,1.609,96400.0,96399.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732857202616,1.609,96400.0,96399.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1732857205019,1.609,96400.0,96399.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732857205324,1.609,96400.0,96399.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732857206723,1.609,96400.0,96394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857207019,0.051862,96395.0,96394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857207219,0.051862,96395.0,96393.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857207922,0.051862,96395.0,96394.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857209223,0.055862,96395.0,96394.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857210921,0.051862,96395.0,96394.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857211122,0.055862,96395.0,96394.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857211719,0.055862,96395.0,96393.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857211920,0.055862,96395.0,96394.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857213726,0.055862,96395.0,96393.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857213926,0.367102,96395.0,96393.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857214117,0.055862,96395.0,96393.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857215126,0.051862,96395.0,96393.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857215330,0.055862,96395.0,96393.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857221235,0.0614,96394.0,96393.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857222033,0.363103,96393.0,96389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857222231,0.412664,96390.0,96389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857222426,0.051867,96385.0,96384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857222627,0.051868,96383.0,96382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857222933,0.051872,96375.0,96374.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732857223141,0.051872,96375.0,96374.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857223435,0.3608,96378.0,96373.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857223638,0.051873,96374.0,96373.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857225835,0.051873,96374.0,96373.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732857228633,0.051873,96374.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732857231732,0.06343518,96374.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732857234436,0.051873,96374.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732857242745,0.051873,96374.0,96373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732857243642,0.051873,96374.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732857243852,0.051873,96374.0,96373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732857244849,0.051873,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857245040,0.051873,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857249651,0.412673,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857253862,1.912673,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857262255,0.3608,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857262563,0.3608,96374.0,96373.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1732857262756,1.8608,96374.0,96373.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1732857263151,1.5,96374.0,96373.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1732857263752,1.5,96374.0,96373.0,0.24696522]
["bitfinex-derivatives","BTCF0:USTF0",1732857264353,9.098e-05,96383.0,96382.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732857264564,0.0048,96393.0,96392.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732857264858,0.00635676,96394.0,96392.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1732857264859,0.00155676,96394.0,96392.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1732857265365,0.00155676,96394.0,96393.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732857266362,0.00655676,96394.0,96393.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732857266866,0.005,96394.0,96393.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732857267762,0.3608,96397.0,96393.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732857268059,0.058862,96394.0,96393.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732857268267,0.058862,96394.0,96393.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1732857268757,1.555862,96394.0,96393.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1732857268959,1.5,96394.0,96393.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1732857269757,1.504,96394.0,96393.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1732857270753,1.507,96394.0,96393.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1732857270960,0.007,96394.0,96393.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1732857271363,0.003,96394.0,96393.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1732857271664,1.5,96396.0,96395.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732857273268,1.5,96396.0,96395.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732857273769,1.5,96396.0,96395.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1732857274060,1.5,96396.0,96395.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732857274372,1.5,96396.0,96395.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1732857277769,1.502,96396.0,96395.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1732857277963,1.502,96396.0,96395.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732857278164,1.502,96396.0,96395.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1732857278471,1.5,96396.0,96395.0,0.188022]
["bitfinex-derivatives","BTCF0:USTF0",1732857278767,1.502,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857278968,1.505,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857279370,1.502,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857279569,1.504,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857281762,1.502,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857281958,1.504,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857282468,1.502,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857282971,0.003,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857283170,0.003,96396.0,96395.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732857283379,0.003,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857283565,0.002,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857283870,0.004,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857285270,0.002,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857285475,0.004,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857287879,0.002,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857288177,0.003,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857288379,0.003,96396.0,96395.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732857288681,0.3608,96397.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857288873,0.002,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857289275,1.502,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857289578,1.504,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857291077,1.502,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857291268,1.503,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857291979,1.502,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857292587,1.503,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857293280,0.003,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857293783,0.002,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857293976,0.004,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857294581,0.004,96396.0,96395.0,0.37359321]
["bitfinex-derivatives","BTCF0:USTF0",1732857294786,0.004,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857294980,0.003,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857295884,0.004,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857297483,0.004,96396.0,96395.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732857297677,0.004,96396.0,96395.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1732857298093,0.004,96396.0,96395.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732857298477,0.004,96396.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857298780,0.3608,96389.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857298981,0.67204,96389.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857299280,0.3909,96389.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857299982,0.3909,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857300985,0.40257245,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857302082,1.90257245,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857303696,1.9833809,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857304181,1.90257245,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857307690,1.87247245,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857308102,1.8608,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857322595,1.5,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857322802,0.3608,96397.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857322997,0.3608,96397.0,96396.0,0.186981]
["bitfinex-derivatives","BTCF0:USTF0",1732857324305,0.3658,96397.0,96396.0,0.186981]
["bitfinex-derivatives","BTCF0:USTF0",1732857328406,1.8658,96397.0,96396.0,0.186981]
["bitfinex-derivatives","BTCF0:USTF0",1732857333205,1.8658,96397.0,96396.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732857333408,1.8658,96397.0,96393.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732857333715,0.0636,96396.0,96393.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732857333916,0.051865,96390.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857334119,0.3608,96389.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857335310,0.3608,96389.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857336507,0.3608,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857340621,0.051865,96390.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857340817,0.3608,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857345722,0.3608,96389.0,96388.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732857350426,1.8608,96389.0,96388.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732857352325,1.8608,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857354123,1.5,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857357223,1.9246,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857357418,2.23584,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857361835,2.59664,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857363338,2.2216,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857363528,0.3608,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857366734,0.3608,96389.0,96388.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732857367035,1.5,96392.0,96388.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1732857367336,1.5,96392.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732857367537,1.5,96392.0,96388.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732857367538,0.051865,96390.0,96388.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732857368234,1.5,96392.0,96388.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732857368444,1.5,96392.0,96388.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732857369542,1.5,96392.0,96388.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732857369733,1.5,96392.0,96388.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732857372235,0.051864,96391.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857373834,0.051865,96390.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857384047,0.3608,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857385150,0.051865,96390.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857385447,0.3608,96389.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857385647,0.3608,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857386238,0.051865,96390.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857386442,0.3608,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857388248,0.3678,96389.0,96388.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732857388947,0.3708,96389.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857389454,0.3708,96389.0,96388.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732857389653,0.3718,96389.0,96388.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732857389951,0.3718,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857391652,0.3688,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857391952,0.3638,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857392145,0.3608,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857392350,0.3628,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857392848,0.3648,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857393539,0.003,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857395459,0.001,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857395753,1.501,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857395956,1.503,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857396251,1.504,96389.0,96388.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1732857397649,1.504,96389.0,96388.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732857398455,1.504,96389.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857402356,0.004,96389.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857408162,1.5,96399.0,96388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857408358,1.5,96399.0,96392.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732857408559,1.5,96399.0,96389.0,0.06794932]
["bitfinex-derivatives","BTCF0:USTF0",1732857408560,1.5,96399.0,96393.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732857408757,1.5,96399.0,96393.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1732857409461,1.501,96399.0,96393.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1732857409768,1.503,96399.0,96393.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1732857410560,0.003,96399.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732857411359,0.003,96399.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857412164,0.001,96399.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857412465,0.3608,96398.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857413366,0.3608,96398.0,96395.0,0.0633508]
["bitfinex-derivatives","BTCF0:USTF0",1732857414669,0.3628,96398.0,96395.0,0.0633508]
["bitfinex-derivatives","BTCF0:USTF0",1732857415365,0.3658,96398.0,96395.0,0.0633508]
["bitfinex-derivatives","BTCF0:USTF0",1732857416068,0.3628,96398.0,96395.0,0.0633508]
["bitfinex-derivatives","BTCF0:USTF0",1732857416262,0.3648,96398.0,96395.0,0.0633508]
["bitfinex-derivatives","BTCF0:USTF0",1732857416867,0.004,96398.0,96395.0,0.0633508]
["bitfinex-derivatives","BTCF0:USTF0",1732857417263,0.004,96398.0,96396.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732857417468,0.004,96398.0,96397.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857418170,0.002,96398.0,96397.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857418467,0.005,96398.0,96397.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857419262,0.006,96398.0,96397.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857419972,0.003,96398.0,96397.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857420273,0.006,96398.0,96397.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732857420569,0.006,96398.0,96397.0,0.363061]
["bitfinex-derivatives","BTCF0:USTF0",1732857421061,0.0096,96404.0,96403.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732857421260,0.01157279,96416.0,96403.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732857421261,0.0096,96414.0,96403.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732857421462,0.0096,96414.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732857421661,0.3608,96419.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732857421875,1.8623566,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732857422264,1.5,96410.0,96409.0,0.497694]
["bitfinex-derivatives","BTCF0:USTF0",1732857422958,1.507,96410.0,96409.0,0.50712447]
["bitfinex-derivatives","BTCF0:USTF0",1732857424071,1.507,96410.0,96409.0,0.51993024]
["bitfinex-derivatives","BTCF0:USTF0",1732857424072,1.512,96410.0,96409.0,0.51993024]
["bitfinex-derivatives","BTCF0:USTF0",1732857425477,1.512,96410.0,96409.0,0.20877024]
["bitfinex-derivatives","BTCF0:USTF0",1732857426581,1.512,96410.0,96409.0,0.20877012]
["bitfinex-derivatives","BTCF0:USTF0",1732857427073,1.512,96410.0,96409.0,0.20358221]
["bitfinex-derivatives","BTCF0:USTF0",1732857427465,1.512,96410.0,96409.0,0.51474221]
["bitfinex-derivatives","BTCF0:USTF0",1732857427664,1.512,96410.0,96409.0,0.20358221]
["bitfinex-derivatives","BTCF0:USTF0",1732857427876,1.512,96410.0,96409.0,0.51474221]
["bitfinex-derivatives","BTCF0:USTF0",1732857428071,1.512,96410.0,96409.0,0.20877012]
["bitfinex-derivatives","BTCF0:USTF0",1732857430677,0.012,96410.0,96409.0,0.20877012]
["bitfinex-derivatives","BTCF0:USTF0",1732857431173,0.012,96410.0,96409.0,0.51993012]
["bitfinex-derivatives","BTCF0:USTF0",1732857431574,0.012,96410.0,96409.0,0.51474219]
["bitfinex-derivatives","BTCF0:USTF0",1732857433574,0.012,96410.0,96409.0,0.51798462]
["bitfinex-derivatives","BTCF0:USTF0",1732857434173,0.012,96410.0,96409.0,0.51474219]
["bitfinex-derivatives","BTCF0:USTF0",1732857435775,0.0096,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732857435977,0.3608,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732857436180,1.8608,96428.0,96427.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1732857437574,1.5,96428.0,96427.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1732857437775,0.0415,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732857437980,0.0415,96438.0,96437.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1732857437981,0.0319,96438.0,96437.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1732857438281,1.5319,96438.0,96437.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1732857438579,0.00155589,96439.0,96437.0,0.18657045]
["bitfinex-derivatives","BTCF0:USTF0",1732857439084,0.008,96438.0,96437.0,0.18757045]
["bitfinex-derivatives","BTCF0:USTF0",1732857439282,0.008,96438.0,96437.0,0.20015368]
["bitfinex-derivatives","BTCF0:USTF0",1732857439877,0.00855589,96439.0,96437.0,0.20015368]
["bitfinex-derivatives","BTCF0:USTF0",1732857440189,0.00855589,96439.0,96438.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732857441592,0.00155589,96439.0,96438.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732857441779,0.00155589,96439.0,96438.0,0.1378815]
["bitfinex-derivatives","BTCF0:USTF0",1732857441975,0.00155589,96439.0,96438.0,0.4489615]
["bitfinex-derivatives","BTCF0:USTF0",1732857442487,0.00555589,96439.0,96438.0,0.4499615]
["bitfinex-derivatives","BTCF0:USTF0",1732857442877,0.00555589,96439.0,96438.0,0.4509615]
["bitfinex-derivatives","BTCF0:USTF0",1732857443678,0.00555589,96439.0,96438.0,0.0052415]
["bitfinex-derivatives","BTCF0:USTF0",1732857443877,0.00555589,96439.0,96438.0,0.1398815]
["bitfinex-derivatives","BTCF0:USTF0",1732857444078,0.00555589,96439.0,96438.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732857444273,0.00555589,96439.0,96438.0,0.13988155]
["bitfinex-derivatives","BTCF0:USTF0",1732857444681,0.00555589,96439.0,96438.0,0.13984155]
["bitfinex-derivatives","BTCF0:USTF0",1732857445277,1.50555589,96439.0,96438.0,0.13984155]
["bitfinex-derivatives","BTCF0:USTF0",1732857446088,0.00555589,96439.0,96438.0,0.13984155]
["bitfinex-derivatives","BTCF0:USTF0",1732857446287,0.00555589,96439.0,96438.0,0.14502805]
["bitfinex-derivatives","BTCF0:USTF0",1732857446591,0.00555589,96439.0,96438.0,0.01042805]
["bitfinex-derivatives","BTCF0:USTF0",1732857446786,0.00555589,96439.0,96438.0,0.14502805]
["bitfinex-derivatives","BTCF0:USTF0",1732857449488,0.00555589,96439.0,96438.0,0.50582805]
["bitfinex-derivatives","BTCF0:USTF0",1732857449894,0.00555589,96439.0,96438.0,0.37122805]
["bitfinex-derivatives","BTCF0:USTF0",1732857450087,0.00555589,96439.0,96438.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1732857450481,0.004,96439.0,96438.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1732857450883,1.551834,96446.0,96438.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1732857451087,0.004,96439.0,96438.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1732857451388,0.004,96439.0,96438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732857451602,0.004,96439.0,96438.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1732857451789,0.3648,96439.0,96438.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732857452196,0.397,96439.0,96438.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732857452696,0.397,96439.0,96438.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732857453199,0.448838,96439.0,96438.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732857455200,0.448838,96439.0,96437.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857455695,0.0362,96439.0,96437.0,0.05193045]
["bitfinex-derivatives","BTCF0:USTF0",1732857458395,0.0362,96439.0,96437.0,0.06371016]
["bitfinex-derivatives","BTCF0:USTF0",1732857458693,0.004,96439.0,96437.0,0.06371016]
["bitfinex-derivatives","BTCF0:USTF0",1732857462005,0.0402,96448.0,96438.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1732857462006,0.0056,96448.0,96438.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1732857462187,0.02230447,96463.0,96461.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732857462188,0.0317,96462.0,96461.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732857462392,0.0317,96462.0,96461.0,0.186346]
["bitfinex-derivatives","BTCF0:USTF0",1732857463399,0.0317,96462.0,96461.0,0.187346]
["bitfinex-derivatives","BTCF0:USTF0",1732857463994,0.0317,96462.0,96461.0,0.186346]
["bitfinex-derivatives","BTCF0:USTF0",1732857464198,0.0317,96462.0,96461.0,0.187346]
["bitfinex-derivatives","BTCF0:USTF0",1732857464398,0.0367,96462.0,96461.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1732857464795,0.005,96462.0,96461.0,0.42621487]
["bitfinex-derivatives","BTCF0:USTF0",1732857465000,0.005,96462.0,96461.0,0.56393554]
["bitfinex-derivatives","BTCF0:USTF0",1732857465199,0.005,96462.0,96461.0,0.56069487]
["bitfinex-derivatives","BTCF0:USTF0",1732857466204,0.005,96462.0,96461.0,0.55969487]
["bitfinex-derivatives","BTCF0:USTF0",1732857467293,0.004,96462.0,96461.0,0.55869487]
["bitfinex-derivatives","BTCF0:USTF0",1732857470403,1.504,96462.0,96461.0,0.55869487]
["bitfinex-derivatives","BTCF0:USTF0",1732857472506,1.504,96462.0,96461.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732857472697,1.504,96462.0,96457.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732857472698,0.051827,96460.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857472897,1.504,96462.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857473216,1.504,96462.0,96458.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732857473217,0.084128,96459.0,96458.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732857474500,0.084128,96459.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857474708,0.084128,96459.0,96457.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732857474898,0.087128,96459.0,96457.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732857475709,0.087128,96459.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857477704,0.088128,96459.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857477910,0.3608,96458.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857478113,0.3608,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857479713,0.3608,96458.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857480115,0.3648,96458.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857480505,0.3648,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857481212,0.3638,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857481515,0.3638,96458.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857483308,0.3648,96458.0,96457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732857484714,0.3648,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857493708,0.004,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857493913,0.3648,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857498222,0.58151858,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857499023,0.3648,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857499321,0.6758,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857499910,2.1758,96458.0,96457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732857501617,0.103656,96457.0,96445.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732857501816,0.051839,96438.0,96437.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857502011,0.412639,96438.0,96437.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857502520,1.912639,96438.0,96437.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857503726,1.912639,96438.0,96437.0,0.00109145]
["bitfinex-derivatives","BTCF0:USTF0",1732857503912,1.912639,96438.0,96437.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1732857508018,1.551839,96438.0,96437.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1732857516634,1.551839,96438.0,96437.0,0.13641145]
["bitfinex-derivatives","BTCF0:USTF0",1732857519034,1.551839,96438.0,96437.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1732857522226,0.051846,96425.0,96423.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732857522426,0.051846,96425.0,96424.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732857522927,0.05336031,96425.0,96424.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732857523133,0.05345426,96425.0,96424.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732857524339,0.05345426,96425.0,96424.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732857524638,0.05345426,96425.0,96424.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732857532235,0.05345426,96425.0,96424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732857532453,0.05345426,96425.0,96424.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732857532841,1.56496142,96425.0,96424.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732857533141,1.56496142,96425.0,96424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732857533344,1.64766234,96425.0,96424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732857533651,1.56496142,96425.0,96424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732857537447,1.92576142,96425.0,96424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732857537648,1.94793462,96425.0,96424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732857539442,1.94793462,96425.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857539644,0.051848,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857539847,0.05336231,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857540350,1.55336231,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857540650,1.55336231,96421.0,96420.0,0.00509028]
["bitfinex-derivatives","BTCF0:USTF0",1732857540846,1.55336231,96421.0,96420.0,0.01409028]
["bitfinex-derivatives","BTCF0:USTF0",1732857541457,1.55336231,96421.0,96420.0,0.00909028]
["bitfinex-derivatives","BTCF0:USTF0",1732857541658,1.55336231,96421.0,96420.0,0.01409028]
["bitfinex-derivatives","BTCF0:USTF0",1732857542051,1.55336231,96421.0,96420.0,0.00509028]
["bitfinex-derivatives","BTCF0:USTF0",1732857543656,1.55636231,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857546752,1.91716231,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857566659,2.13496536,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857566864,2.15713856,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857567766,1.57853551,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857567967,2.13496536,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857568167,2.15713856,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857568368,1.93933551,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857568568,1.91716231,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857569170,1.55636231,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857569369,1.91716231,96421.0,96420.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857571662,2.25045551,96421.0,96411.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857571865,0.051856,96406.0,96405.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857572074,0.723856,96406.0,96398.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732857572373,0.723856,96406.0,96392.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857572374,0.051863,96393.0,96392.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857572563,1.8608,96399.0,96383.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732857572564,0.051868,96384.0,96383.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732857572766,0.412668,96384.0,96383.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732857572973,0.051869,96382.0,96381.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732857573274,0.051871,96378.0,96377.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857573570,0.051871,96378.0,96373.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732857573571,0.051873,96374.0,96373.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732857573965,0.41418731,96374.0,96373.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732857575669,0.41418731,96374.0,96373.0,0.00512207]
["bitfinex-derivatives","BTCF0:USTF0",1732857577371,0.41518731,96374.0,96373.0,0.01412207]
["bitfinex-derivatives","BTCF0:USTF0",1732857578971,0.05438731,96374.0,96373.0,0.01412207]
["bitfinex-derivatives","BTCF0:USTF0",1732857579166,0.41518731,96374.0,96373.0,0.01412207]
["bitfinex-derivatives","BTCF0:USTF0",1732857586077,0.00251431,96374.0,96373.0,0.01412207]
["bitfinex-derivatives","BTCF0:USTF0",1732857587982,1.5,96382.0,96373.0,0.01412207]
["bitfinex-derivatives","BTCF0:USTF0",1732857588291,1.5,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857588292,0.051869,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857588489,0.063865,96388.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732857588685,1.5,96385.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732857588885,1.5,96385.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857589087,1.5,96385.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732857589481,1.5,96385.0,96384.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732857591183,1.5,96385.0,96384.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732857591987,1.5,96385.0,96384.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1732857592394,1.5,96385.0,96384.0,0.46021829]
["bitfinex-derivatives","BTCF0:USTF0",1732857592589,1.5,96385.0,96384.0,0.82101829]
["bitfinex-derivatives","BTCF0:USTF0",1732857595192,1.5,96385.0,96384.0,0.50977829]
["bitfinex-derivatives","BTCF0:USTF0",1732857595387,1.5,96385.0,96384.0,0.82101829]
["bitfinex-derivatives","BTCF0:USTF0",1732857600199,1.5,96385.0,96384.0,1.00704041]
["bitfinex-derivatives","BTCF0:USTF0",1732857600799,1.5,96385.0,96384.0,0.82101829]
["bitfinex-derivatives","BTCF0:USTF0",1732857601797,0.0024,96394.0,96384.0,0.82101829]
["bitfinex-derivatives","BTCF0:USTF0",1732857601798,0.0024,96394.0,96384.0,1.1338711]
["bitfinex-derivatives","BTCF0:USTF0",1732857601996,0.0024,96399.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732857602298,0.0334,96418.0,96402.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732857602299,0.051854,96410.0,96402.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732857602890,1.5,96403.0,96402.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732857604090,1.507,96403.0,96402.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732857604799,1.507,96403.0,96402.0,0.06456198]
["bitfinex-derivatives","BTCF0:USTF0",1732857605205,1.505,96403.0,96402.0,0.06356198]
["bitfinex-derivatives","BTCF0:USTF0",1732857605615,1.509,96403.0,96402.0,0.06356198]
["bitfinex-derivatives","BTCF0:USTF0",1732857607205,0.009,96403.0,96402.0,0.06356198]
["bitfinex-derivatives","BTCF0:USTF0",1732857607502,0.009,96403.0,96402.0,0.87284483]
["bitfinex-derivatives","BTCF0:USTF0",1732857607693,0.0024,96411.0,96410.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732857607898,0.033,96423.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732857607899,0.012,96417.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732857608105,0.033,96423.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732857608106,0.0369,96423.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732857608406,0.0369,96423.0,96422.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732857610804,0.0369,96423.0,96422.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732857610805,0.0499,96423.0,96422.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732857613200,1.5499,96423.0,96422.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732857616703,1.5169,96423.0,96422.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732857620714,0.0169,96423.0,96422.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1732857622707,0.012,96432.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732857622915,0.012,96432.0,96424.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1732857623209,9.395e-05,96425.0,96424.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1732857623611,0.012,96432.0,96431.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732857623810,0.012,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732857624113,1.5313,96442.0,96441.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732857624315,1.5313,96442.0,96441.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1732857624513,0.0313,96442.0,96441.0,0.18594437]
["bitfinex-derivatives","BTCF0:USTF0",1732857625714,0.0333,96442.0,96441.0,0.18594437]
["bitfinex-derivatives","BTCF0:USTF0",1732857627519,0.0333,96442.0,96441.0,0.18694437]
["bitfinex-derivatives","BTCF0:USTF0",1732857627914,0.0333,96442.0,96441.0,0.19858238]
["bitfinex-derivatives","BTCF0:USTF0",1732857630617,0.083136,96442.0,96441.0,0.13506737]
["bitfinex-derivatives","BTCF0:USTF0",1732857630915,0.443936,96442.0,96441.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732857631109,0.443936,96442.0,96441.0,0.13406737]
["bitfinex-derivatives","BTCF0:USTF0",1732857631919,0.443936,96442.0,96441.0,0.13398737]
["bitfinex-derivatives","BTCF0:USTF0",1732857632220,0.443936,96442.0,96441.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732857634520,0.3921,96442.0,96441.0,0.05194437]
["bitfinex-derivatives","BTCF0:USTF0",1732857635221,0.3931,96442.0,96441.0,0.05194437]
["bitfinex-derivatives","BTCF0:USTF0",1732857637519,0.3931,96442.0,96441.0,0.06368305]
["bitfinex-derivatives","BTCF0:USTF0",1732857638325,0.3931,96442.0,96441.0,0.05194437]
["bitfinex-derivatives","BTCF0:USTF0",1732857638723,0.3931,96442.0,96441.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732857640023,0.0323,96442.0,96441.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732857647623,0.001,96442.0,96441.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732857654350,0.001,96442.0,96441.0,0.13398737]
["bitfinex-derivatives","BTCF0:USTF0",1732857660434,1.5,96445.0,96441.0,0.13398737]
["bitfinex-derivatives","BTCF0:USTF0",1732857660627,1.5,96445.0,96444.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732857661556,1.5,96445.0,96444.0,0.05507639]
["bitfinex-derivatives","BTCF0:USTF0",1732857662563,8.078e-05,96446.0,96444.0,0.05507639]
["bitfinex-derivatives","BTCF0:USTF0",1732857662752,8.078e-05,96446.0,96445.0,0.00324139]
["bitfinex-derivatives","BTCF0:USTF0",1732857663056,1.50008078,96446.0,96445.0,0.00324139]
["bitfinex-derivatives","BTCF0:USTF0",1732857663752,0.012,96452.0,96445.0,0.61428139]
["bitfinex-derivatives","BTCF0:USTF0",1732857663957,0.3608,96473.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732857664145,0.3608,96473.0,96472.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1732857664441,0.21765556,96482.0,96472.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732857664642,0.051814,96484.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732857664842,0.051814,96484.0,96480.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732857665138,0.033,96487.0,96480.0,0.185576]
["bitfinex-derivatives","BTCF0:USTF0",1732857665344,0.033,96487.0,96485.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732857665633,0.05181,96492.0,96486.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732857665828,0.3608,96493.0,96482.0,0.06779214]
["bitfinex-derivatives","BTCF0:USTF0",1732857666026,0.3608,96493.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732857666226,0.3608,96493.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732857666637,0.3608,96493.0,96492.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732857667930,0.3608,96493.0,96492.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732857669541,0.3608,96495.0,96492.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732857669733,0.001,96493.0,96492.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1732857670740,0.3608,96495.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732857670741,0.3618,96495.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732857670935,1.8618,96495.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732857671542,1.8608,96495.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732857672646,1.8608,96495.0,96494.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732857673141,1.8618,96495.0,96494.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732857675544,1.501,96495.0,96494.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1732857675752,1.501,96495.0,96494.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1732857676149,1.5,96495.0,96494.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1732857676345,1.501,96495.0,96494.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1732857680152,1.501,96495.0,96494.0,0.546328]
["bitfinex-derivatives","BTCF0:USTF0",1732857680352,0.07779214,96510.0,96509.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732857680353,0.01,96510.0,96509.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732857680556,0.00155502,96525.0,96509.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732857680557,0.3608,96561.0,96509.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1732857680747,0.051782,96544.0,96540.0,0.13558428]
["bitfinex-derivatives","BTCF0:USTF0",1732857680945,0.051783,96542.0,96541.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732857681149,0.3608,96545.0,96541.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732857681459,0.051783,96543.0,96541.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732857682049,0.051783,96542.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857682351,0.3608,96545.0,96537.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732857682652,0.051783,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857683155,1.5,96544.0,96541.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732857683760,1.5,96544.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857683955,1.5,96544.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857683956,0.051783,96543.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857685567,0.051783,96543.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857685867,0.051783,96543.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857688067,1.5,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857689964,0.5,96550.0,96549.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732857690163,0.5,96550.0,96549.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1732857690366,2.0,96550.0,96549.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1732857691565,0.5,96550.0,96549.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1732857691869,0.28241682,96550.0,96549.0,0.546219]
["bitfinex-derivatives","BTCF0:USTF0",1732857692062,1.78241682,96550.0,96549.0,0.546219]
["bitfinex-derivatives","BTCF0:USTF0",1732857692461,0.05178,96547.0,96545.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857692867,0.3608,96546.0,96545.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857693069,0.4243,96546.0,96545.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857693566,1.9243,96546.0,96545.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857695968,1.5635,96546.0,96545.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857696462,1.5,96546.0,96545.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857697668,1.5,96546.0,96545.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732857698971,0.28241682,96550.0,96545.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732857699159,0.28241682,96550.0,96549.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732857706572,0.28241682,96550.0,96549.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1732857707668,0.33419482,96550.0,96549.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732857710074,0.05178,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857710262,0.28241682,96550.0,96540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857710568,0.412583,96542.0,96540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857710969,0.3608,96542.0,96540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857711173,1.5,96541.0,96540.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732857711467,0.022067,96549.0,96546.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732857711672,0.28241682,96550.0,96547.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1732857711866,0.28241682,96550.0,96544.0,0.1852068]
["bitfinex-derivatives","BTCF0:USTF0",1732857711867,0.28241682,96550.0,96548.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1732857712567,0.28241682,96550.0,96548.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732857712568,0.33419582,96550.0,96548.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732857712772,1.83419582,96550.0,96548.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732857713971,1.78241682,96550.0,96543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857714270,0.051782,96544.0,96543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857715068,0.412582,96544.0,96543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857718970,0.051782,96544.0,96543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857720570,0.051782,96544.0,96543.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732857720977,0.051782,96544.0,96543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857721179,0.051782,96544.0,96543.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732857721379,0.3608,96548.0,96543.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732857721579,0.3608,96548.0,96546.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732857724478,0.28241682,96550.0,96546.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732857724778,0.28241682,96550.0,96548.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732857724987,0.28241682,96550.0,96549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732857725977,0.28241682,96550.0,96549.0,0.3551571]
["bitfinex-derivatives","BTCF0:USTF0",1732857726185,0.18614154,96566.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732857726481,0.00155376,96570.0,96567.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732857726482,0.18614154,96569.0,96567.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732857726873,0.19004154,96569.0,96567.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732857727078,0.0039,96569.0,96567.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732857729380,0.0039,96569.0,96567.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732857729689,0.055668,96569.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857730182,0.3608,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857730687,1.8608,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857731580,1.8608,96568.0,96562.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857731883,0.051771,96563.0,96562.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857732278,0.362451,96563.0,96562.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857732585,1.862451,96563.0,96562.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857732776,1.862451,96563.0,96562.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732857734081,1.926251,96563.0,96562.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732857734882,1.615571,96563.0,96562.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732857736875,1.615571,96563.0,96562.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732857737078,1.80149337,96563.0,96562.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732857737281,1.615571,96563.0,96562.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732857737888,0.21691991,96599.0,96562.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1732857738087,0.3608,96610.0,96590.0,0.10306183]
["bitfinex-derivatives","BTCF0:USTF0",1732857738387,0.3608,96610.0,96598.0,0.10306183]
["bitfinex-derivatives","BTCF0:USTF0",1732857738388,0.051752,96600.0,96598.0,0.10306183]
["bitfinex-derivatives","BTCF0:USTF0",1732857738573,0.3608,96602.0,96595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857738574,0.051754,96597.0,96595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857739385,0.00805012,96596.0,96591.0,0.10595151]
["bitfinex-derivatives","BTCF0:USTF0",1732857739581,0.00805012,96595.0,96591.0,0.10595151]
["bitfinex-derivatives","BTCF0:USTF0",1732857739889,0.00805012,96594.0,96590.0,0.10306183]
["bitfinex-derivatives","BTCF0:USTF0",1732857740079,0.051756,96592.0,96591.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732857741789,0.051756,96592.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857741983,0.062,96599.0,96589.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857742186,0.051757,96590.0,96589.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857742489,0.051753,96597.0,96589.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857742880,1.5,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857743082,1.5,96590.0,96573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732857743083,0.051761,96583.0,96573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732857743297,0.051761,96583.0,96582.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857743591,0.3608,96591.0,96582.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857743780,1.5,96583.0,96582.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1732857743985,1.5,96583.0,96582.0,0.190041]
["bitfinex-derivatives","BTCF0:USTF0",1732857744289,0.3608,96591.0,96585.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732857744690,1.5,96590.0,96585.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732857745489,1.5,96590.0,96586.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857746186,0.00816397,96589.0,96586.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857746387,0.00816397,96588.0,96586.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857746582,0.00816397,96587.0,96586.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857748285,0.051759,96586.0,96582.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857748486,0.00816397,96585.0,96583.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857748689,0.00816397,96584.0,96583.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857749394,0.00816397,96584.0,96582.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857749581,0.3608,96583.0,96582.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857749783,0.05992497,96583.0,96582.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857750190,0.051761,96583.0,96582.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857750394,1.551761,96583.0,96582.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857752489,1.551761,96583.0,96582.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732857753089,1.551761,96583.0,96582.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857753696,1.551761,96583.0,96582.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732857754607,2.223161,96583.0,96582.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732857754797,2.223161,96583.0,96580.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857754798,0.051768,96570.0,96569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732857754988,0.3106,96582.0,96559.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1732857754989,0.05177,96566.0,96559.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1732857755193,0.05177,96566.0,96565.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857755395,0.0598341,96566.0,96565.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857755901,0.0598341,96566.0,96559.0,0.01310132]
["bitfinex-derivatives","BTCF0:USTF0",1732857755902,0.051771,96565.0,96559.0,0.01310132]
["bitfinex-derivatives","BTCF0:USTF0",1732857756205,0.051771,96565.0,96560.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857756206,0.0080641,96564.0,96560.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857756399,0.0080641,96563.0,96560.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857756596,0.0080641,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857759193,0.051771,96564.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857759502,0.051772,96563.0,96562.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857760003,1.551772,96563.0,96562.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857760202,1.551772,96563.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857760390,1.551772,96563.0,96562.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857761703,1.552772,96563.0,96562.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732857763898,1.552772,96563.0,96559.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1732857763899,0.051773,96560.0,96559.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1732857764099,0.051773,96560.0,96559.0,0.13503338]
["bitfinex-derivatives","BTCF0:USTF0",1732857765098,0.051773,96560.0,96559.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1732857765803,0.051773,96560.0,96559.0,0.00255338]
["bitfinex-derivatives","BTCF0:USTF0",1732857766795,0.084073,96560.0,96559.0,0.00355338]
["bitfinex-derivatives","BTCF0:USTF0",1732857766993,0.085073,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732857767598,0.085073,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857767799,0.445873,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857775114,0.445873,96560.0,96558.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857775904,1.5,96559.0,96558.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857776710,1.81068,96559.0,96558.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732857777100,1.81068,96559.0,96558.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857777305,1.81168,96559.0,96558.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732857779315,1.83413108,96559.0,96558.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732857784309,2.19493108,96559.0,96558.0,0.00132566]
["bitfinex-derivatives","BTCF0:USTF0",1732857785210,1.88425108,96559.0,96558.0,0.00132566]
["bitfinex-derivatives","BTCF0:USTF0",1732857789213,1.8618,96559.0,96558.0,0.00132566]
["bitfinex-derivatives","BTCF0:USTF0",1732857792727,1.8628,96559.0,96558.0,0.00032566]
["bitfinex-derivatives","BTCF0:USTF0",1732857793617,1.502,96559.0,96558.0,0.00032566]
["bitfinex-derivatives","BTCF0:USTF0",1732857797827,1.502,96559.0,96558.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857805028,0.002,96559.0,96558.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857805228,0.002,96559.0,96558.0,0.03256736]
["bitfinex-derivatives","BTCF0:USTF0",1732857805626,1.502,96559.0,96558.0,0.03256736]
["bitfinex-derivatives","BTCF0:USTF0",1732857807526,0.002,96559.0,96558.0,0.03256736]
["bitfinex-derivatives","BTCF0:USTF0",1732857808127,1.502,96559.0,96558.0,0.03256736]
["bitfinex-derivatives","BTCF0:USTF0",1732857810433,1.553774,96559.0,96558.0,0.03256736]
["bitfinex-derivatives","BTCF0:USTF0",1732857813542,1.553774,96559.0,96558.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857815134,1.551774,96559.0,96558.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857815438,1.553774,96559.0,96558.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732857815836,1.553774,96559.0,96558.0,0.13342736]
["bitfinex-derivatives","BTCF0:USTF0",1732857817039,1.502,96559.0,96558.0,0.13342736]
["bitfinex-derivatives","BTCF0:USTF0",1732857817233,0.002,96559.0,96558.0,0.13342736]
["bitfinex-derivatives","BTCF0:USTF0",1732857817830,0.002,96559.0,96558.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732857821544,0.002,96559.0,96555.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857821751,0.051775,96557.0,96556.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732857823344,0.053775,96557.0,96556.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732857823648,0.053775,96557.0,96555.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857823844,0.053775,96557.0,96556.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732857827057,0.053775,96557.0,96555.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857827554,1.5,96556.0,96555.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857829947,1.502,96556.0,96555.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857834353,1.8628,96556.0,96555.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857837753,1.502,96556.0,96555.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857837949,1.8628,96556.0,96555.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732857840746,0.051778,96550.0,96549.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732857841349,1.551778,96550.0,96549.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732857841857,1.862498,96550.0,96549.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732857842046,0.051785,96538.0,96537.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732857842251,0.051785,96538.0,96523.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1732857842252,0.49408,96538.0,96523.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1732857842446,0.051792,96525.0,96523.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1732857842654,0.051788,96532.0,96523.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1732857842852,0.051788,96532.0,96523.0,0.05334698]
["bitfinex-derivatives","BTCF0:USTF0",1732857843058,9.64e-05,96531.0,96523.0,0.05334698]
["bitfinex-derivatives","BTCF0:USTF0",1732857843260,9.64e-05,96531.0,96523.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1732857843556,9.64e-05,96531.0,96529.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732857843751,0.0024,96540.0,96529.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732857843752,0.0024,96540.0,96539.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732857843954,0.0072,96550.0,96539.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1732857844161,1.5072,96550.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732857844864,4.051e-05,96544.0,96543.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732857846568,4.051e-05,96544.0,96543.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732857846763,4.051e-05,96544.0,96543.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1732857854663,4.051e-05,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857854859,0.05182251,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857855567,1.55182251,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857856160,1.50004051,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857857468,4.051e-05,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857857970,1.50004051,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857862074,4.051e-05,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857865580,4.051e-05,96544.0,96543.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732857867481,4.051e-05,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732857867672,4.051e-05,96544.0,96543.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732857868073,4.051e-05,96544.0,96543.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732857869382,4.051e-05,96544.0,96543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732857869582,4.051e-05,96544.0,96543.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732857870973,0.00104051,96544.0,96542.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732857871186,0.00104051,96544.0,96543.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732857871682,1.50104051,96544.0,96543.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732857873579,1.50204051,96544.0,96542.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732857873785,1.50204051,96544.0,96543.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732857874878,1.50204051,96544.0,96543.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732857875687,1.50204051,96544.0,96543.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732857882079,1.50204051,96544.0,96542.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732857882274,1.55382251,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857884882,1.55382251,96544.0,96542.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732857885186,1.55382251,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857886682,1.55382251,96544.0,96540.0,0.18522008]
["bitfinex-derivatives","BTCF0:USTF0",1732857886683,1.50204051,96544.0,96540.0,0.18522008]
["bitfinex-derivatives","BTCF0:USTF0",1732857886979,0.051785,96537.0,96536.0,0.01155524]
["bitfinex-derivatives","BTCF0:USTF0",1732857887286,0.051787,96534.0,96528.0,0.18574604]
["bitfinex-derivatives","BTCF0:USTF0",1732857887591,1.551788,96533.0,96529.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857888581,1.5,96533.0,96529.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857890075,1.5,96533.0,96529.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732857890475,1.551788,96533.0,96529.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732857892388,1.5,96533.0,96529.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732857892583,0.051789,96531.0,96530.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857893179,0.051789,96531.0,96529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732857893589,0.051789,96531.0,96530.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857894096,0.051789,96531.0,96530.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732857894290,0.051789,96531.0,96530.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732857894785,1.5,96533.0,96530.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732857894988,0.051785,96539.0,96536.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732857895488,1.551785,96539.0,96536.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732857896181,1.551785,96539.0,96536.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732857896591,1.5,96539.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857896890,0.0048,96548.0,96542.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732857896891,0.05658,96548.0,96542.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732857897090,4.051e-05,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857897287,1.50004051,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857898786,4.051e-05,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857898997,0.00204051,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857899183,1.50204051,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857901094,1.50004051,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857901286,1.50104051,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857901687,1.50104051,96544.0,96543.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857901887,1.50004051,96544.0,96543.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857902496,1.50004051,96544.0,96543.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732857903996,1.50004051,96544.0,96543.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857904195,1.50004051,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857906299,4.051e-05,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857907291,4.051e-05,96544.0,96543.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857907696,4.051e-05,96544.0,96543.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732857908397,4.051e-05,96544.0,96543.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732857909693,4.051e-05,96544.0,96543.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732857911898,4.051e-05,96544.0,96543.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732857912300,0.0072,96550.0,96543.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732857912496,0.0048,96553.0,96552.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732857912692,0.3608,96556.0,96555.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732857914691,0.002,96556.0,96555.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732857914897,0.002,96556.0,96555.0,0.06343274]
["bitfinex-derivatives","BTCF0:USTF0",1732857920997,0.002,96556.0,96555.0,0.14473674]
["bitfinex-derivatives","BTCF0:USTF0",1732857921404,1.502,96556.0,96555.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732857921904,1.502,96556.0,96553.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732857922105,1.502,96556.0,96554.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732857922294,1.502,96556.0,96554.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1732857922500,0.002,96556.0,96554.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1732857922900,0.002,96556.0,96554.0,0.545651]
["bitfinex-derivatives","BTCF0:USTF0",1732857923205,1.5,96555.0,96554.0,0.545651]
["bitfinex-derivatives","BTCF0:USTF0",1732857924808,1.502,96555.0,96554.0,0.545651]
["bitfinex-derivatives","BTCF0:USTF0",1732857928411,1.502,96555.0,96554.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1732857928705,1.502,96555.0,96554.0,0.545651]
["bitfinex-derivatives","BTCF0:USTF0",1732857932009,1.502,96555.0,96554.0,0.545571]
["bitfinex-derivatives","BTCF0:USTF0",1732857933014,1.502,96555.0,96554.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1732857933205,1.502,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732857933709,1.502,96555.0,96554.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1732857935310,0.051775,96548.0,96546.0,0.37276252]
["bitfinex-derivatives","BTCF0:USTF0",1732857935612,0.0649,96547.0,96546.0,0.37276252]
["bitfinex-derivatives","BTCF0:USTF0",1732857936109,0.0649,96547.0,96546.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1732857936517,0.0649,96547.0,96546.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1732857936915,0.0649,96547.0,96546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732857937121,1.5,96555.0,96548.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732857937611,1.551771,96555.0,96548.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732857938414,1.551771,96555.0,96546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732857938415,1.551771,96555.0,96549.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732857939317,1.551771,96555.0,96546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732857939520,1.551771,96555.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732857939913,1.552771,96555.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732857941523,1.551771,96555.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732857942124,1.553771,96555.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732857943024,1.502,96555.0,96553.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732857943237,1.502,96555.0,96553.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1732857944732,1.5,96555.0,96553.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1732857945033,1.502,96555.0,96553.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1732857951232,1.502,96555.0,96554.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732857952626,1.5,96555.0,96554.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732857952828,1.502,96555.0,96554.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732857956138,1.502,96555.0,96553.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732857956337,1.502,96555.0,96554.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732857958933,1.5,96555.0,96554.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732857959137,1.502,96555.0,96553.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732857959328,1.502,96555.0,96554.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732857959933,1.502,96555.0,96554.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1732857962836,1.502,96555.0,96554.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1732857963043,1.502,96555.0,96554.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1732857963245,1.502,96555.0,96554.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1732857966047,1.502,96555.0,96554.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1732857966242,1.502,96555.0,96554.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1732857966442,1.502,96555.0,96554.0,0.60242966]
["bitfinex-derivatives","BTCF0:USTF0",1732857966643,1.502,96555.0,96554.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1732857966842,1.502,96555.0,96554.0,0.60242903]
["bitfinex-derivatives","BTCF0:USTF0",1732857967245,0.0072,96563.0,96562.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732857967446,0.012,96569.0,96568.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732857967641,0.05176,96576.0,96562.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1732857967642,0.05176,96576.0,96574.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732857968244,1.50155361,96575.0,96574.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732857970247,1.50155361,96575.0,96574.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732857972454,1.5,96575.0,96574.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732857972657,0.02343657,96584.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857972855,0.3608,96594.0,96584.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732857972856,0.051753,96588.0,96584.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732857973156,0.3608,96585.0,96584.0,0.184635]
["bitfinex-derivatives","BTCF0:USTF0",1732857976161,0.3608,96585.0,96584.0,0.185635]
["bitfinex-derivatives","BTCF0:USTF0",1732857976348,0.3608,96585.0,96584.0,0.186635]
["bitfinex-derivatives","BTCF0:USTF0",1732857976553,0.3608,96585.0,96584.0,0.185635]
["bitfinex-derivatives","BTCF0:USTF0",1732857976861,0.3608,96585.0,96584.0,0.186635]
["bitfinex-derivatives","BTCF0:USTF0",1732857977048,0.3608,96585.0,96584.0,0.19828364]
["bitfinex-derivatives","BTCF0:USTF0",1732857977248,0.3608,96585.0,96584.0,0.14552864]
["bitfinex-derivatives","BTCF0:USTF0",1732857977558,1.8608,96585.0,96584.0,0.14552864]
["bitfinex-derivatives","BTCF0:USTF0",1732857980457,1.5,96585.0,96584.0,0.14552864]
["bitfinex-derivatives","BTCF0:USTF0",1732857982858,1.5,96585.0,96584.0,0.14548864]
["bitfinex-derivatives","BTCF0:USTF0",1732857984454,1.5,96585.0,96584.0,0.01264864]
["bitfinex-derivatives","BTCF0:USTF0",1732857984654,1.5,96585.0,96584.0,0.14548864]
["bitfinex-derivatives","BTCF0:USTF0",1732857987661,1.5,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857987961,1.5302,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857988360,1.5420688,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857988758,1.5302,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857989064,1.5,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857992970,1.5,96585.0,96584.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732857995472,1.58614271,96585.0,96584.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732857996959,1.58614271,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732857997270,1.58614271,96585.0,96584.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732857998866,1.58616406,96585.0,96584.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732857999766,1.58616406,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858001471,1.58638663,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858002474,1.5,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858003272,1.5,96585.0,96584.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732858004463,1.5,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858007176,1.89673263,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858007376,0.051761,96572.0,96569.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732858007580,0.1352269,96581.0,96562.0,0.01140993]
["bitfinex-derivatives","BTCF0:USTF0",1732858007581,0.051765,96565.0,96562.0,0.01140993]
["bitfinex-derivatives","BTCF0:USTF0",1732858007768,0.051765,96565.0,96560.0,0.06761345]
["bitfinex-derivatives","BTCF0:USTF0",1732858007970,0.051765,96565.0,96558.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732858008172,0.051765,96565.0,96555.0,0.06761345]
["bitfinex-derivatives","BTCF0:USTF0",1732858008173,1.551765,96565.0,96555.0,0.06761345]
["bitfinex-derivatives","BTCF0:USTF0",1732858008670,1.551765,96565.0,96556.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732858009578,1.551765,96565.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858009874,1.552765,96565.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858013178,0.052765,96565.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858019681,0.413565,96565.0,96558.0,0.18522102]
["bitfinex-derivatives","BTCF0:USTF0",1732858019875,0.052765,96565.0,96558.0,0.18522102]
["bitfinex-derivatives","BTCF0:USTF0",1732858020075,0.413565,96565.0,96558.0,0.18522102]
["bitfinex-derivatives","BTCF0:USTF0",1732858020275,0.413565,96565.0,96559.0,0.18522102]
["bitfinex-derivatives","BTCF0:USTF0",1732858021077,0.413565,96565.0,96558.0,0.18522102]
["bitfinex-derivatives","BTCF0:USTF0",1732858022883,0.052765,96565.0,96558.0,0.18522102]
["bitfinex-derivatives","BTCF0:USTF0",1732858023287,0.052765,96565.0,96559.0,0.18522102]
["bitfinex-derivatives","BTCF0:USTF0",1732858024279,0.052765,96565.0,96556.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1732858024786,0.052765,96565.0,96558.0,0.18522102]
["bitfinex-derivatives","BTCF0:USTF0",1732858027493,0.052765,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858031381,0.06418428,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858033381,1.56418428,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858034184,1.65027388,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858034597,1.67096035,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858034793,1.65027388,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858034990,1.65027388,96565.0,96551.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732858035191,0.051774,96548.0,96547.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732858035391,0.21732647,96557.0,96547.0,0.01141578]
["bitfinex-derivatives","BTCF0:USTF0",1732858035688,0.051775,96546.0,96545.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732858037288,0.051775,96546.0,96545.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732858037891,1.551775,96546.0,96545.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732858038095,1.551775,96546.0,96545.0,0.05805188]
["bitfinex-derivatives","BTCF0:USTF0",1732858041899,1.551775,96546.0,96545.0,0.02495188]
["bitfinex-derivatives","BTCF0:USTF0",1732858042199,1.551775,96546.0,96545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732858047905,1.5,96546.0,96545.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1732858048199,0.3608,96552.0,96545.0,0.425576]
["bitfinex-derivatives","BTCF0:USTF0",1732858048396,0.3608,96552.0,96546.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732858048596,1.5,96551.0,96546.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732858049298,0.051775,96548.0,96546.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732858050402,0.051775,96548.0,96546.0,0.115175]
["bitfinex-derivatives","BTCF0:USTF0",1732858051297,0.051775,96548.0,96546.0,0.123175]
["bitfinex-derivatives","BTCF0:USTF0",1732858051692,0.051775,96548.0,96546.0,0.128175]
["bitfinex-derivatives","BTCF0:USTF0",1732858054204,0.051775,96548.0,96546.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732858057198,0.051775,96548.0,96546.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732858057702,0.051775,96548.0,96546.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732858059299,0.052775,96548.0,96546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732858060393,0.051776,96544.0,96543.0,0.01152314]
["bitfinex-derivatives","BTCF0:USTF0",1732858060596,0.051779,96541.0,96538.0,0.20013345]
["bitfinex-derivatives","BTCF0:USTF0",1732858060792,0.051779,96541.0,96538.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732858061409,0.051775,96547.0,96538.0,0.1961833]
["bitfinex-derivatives","BTCF0:USTF0",1732858061702,0.051776,96546.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858062303,0.051776,96545.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858063311,0.051776,96545.0,96540.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732858063799,0.051776,96545.0,96538.0,0.1524043]
["bitfinex-derivatives","BTCF0:USTF0",1732858064000,0.3608,96553.0,96538.0,0.33786632]
["bitfinex-derivatives","BTCF0:USTF0",1732858064001,0.051774,96549.0,96538.0,0.33786632]
["bitfinex-derivatives","BTCF0:USTF0",1732858064210,0.051774,96549.0,96545.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1732858064516,0.051774,96549.0,96546.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1732858064702,0.051774,96549.0,96546.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1732858065499,1.57181955,96555.0,96546.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1732858065701,1.551771,96555.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732858067402,0.051771,96554.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732858068405,0.051771,96554.0,96552.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732858069006,0.052771,96554.0,96552.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732858069601,0.051771,96554.0,96552.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732858069808,0.051771,96554.0,96552.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732858070007,0.051771,96554.0,96552.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732858070816,0.051771,96554.0,96552.0,0.0651727]
["bitfinex-derivatives","BTCF0:USTF0",1732858071316,0.051771,96554.0,96552.0,0.0661727]
["bitfinex-derivatives","BTCF0:USTF0",1732858072709,0.051771,96554.0,96552.0,0.0651727]
["bitfinex-derivatives","BTCF0:USTF0",1732858074318,0.051771,96554.0,96552.0,0.0641727]
["bitfinex-derivatives","BTCF0:USTF0",1732858074523,0.051771,96554.0,96552.0,0.0661727]
["bitfinex-derivatives","BTCF0:USTF0",1732858075523,0.051771,96554.0,96553.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732858078119,0.051771,96554.0,96553.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732858078327,1.5,96555.0,96553.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732858078714,1.5,96555.0,96553.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732858079022,1.5,96555.0,96553.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732858079224,0.051771,96554.0,96553.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732858079619,0.084471,96554.0,96553.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732858079925,0.084471,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858080316,0.395191,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858080825,0.40680207,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858081122,0.051777,96543.0,96540.0,0.06761345]
["bitfinex-derivatives","BTCF0:USTF0",1732858082313,0.051777,96543.0,96541.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732858083430,0.051777,96543.0,96541.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858083924,0.051777,96543.0,96541.0,0.37939938]
["bitfinex-derivatives","BTCF0:USTF0",1732858088932,0.051777,96543.0,96541.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858089828,0.051777,96543.0,96541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858116245,0.051773,96551.0,96545.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732858117442,0.051773,96551.0,96545.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732858118245,0.051773,96551.0,96545.0,0.056776]
["bitfinex-derivatives","BTCF0:USTF0",1732858120840,0.3608,96553.0,96545.0,0.056776]
["bitfinex-derivatives","BTCF0:USTF0",1732858120841,0.051774,96549.0,96545.0,0.056776]
["bitfinex-derivatives","BTCF0:USTF0",1732858122948,0.051774,96549.0,96545.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732858123152,0.051774,96549.0,96545.0,0.056776]
["bitfinex-derivatives","BTCF0:USTF0",1732858123448,0.051774,96549.0,96545.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732858123750,0.24836547,96550.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732858123947,0.051775,96546.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732858128052,1.551775,96546.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732858128252,1.63861299,96546.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732858129046,1.551775,96546.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732858140462,0.0313,96551.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732858140463,0.051773,96551.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732858140657,0.21759243,96554.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858140848,0.05177,96556.0,96549.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732858141053,0.05177,96556.0,96549.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732858141262,0.051771,96555.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732858141557,0.051772,96553.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732858142866,0.051772,96553.0,96549.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732858143164,0.052772,96553.0,96549.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732858143459,0.052772,96553.0,96549.0,0.0736375]
["bitfinex-derivatives","BTCF0:USTF0",1732858144564,0.052772,96553.0,96549.0,0.0746375]
["bitfinex-derivatives","BTCF0:USTF0",1732858145066,0.051772,96553.0,96549.0,0.0756375]
["bitfinex-derivatives","BTCF0:USTF0",1732858146763,0.051772,96553.0,96549.0,0.0441375]
["bitfinex-derivatives","BTCF0:USTF0",1732858147060,0.051773,96551.0,96549.0,0.0441375]
["bitfinex-derivatives","BTCF0:USTF0",1732858148264,0.051773,96551.0,96549.0,0.0431375]
["bitfinex-derivatives","BTCF0:USTF0",1732858148460,0.051773,96551.0,96549.0,0.0441375]
["bitfinex-derivatives","BTCF0:USTF0",1732858159670,0.051773,96551.0,96550.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732858159972,0.051773,96551.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858160980,0.051773,96551.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858162361,1.5,96558.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858162565,1.5,96558.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858162766,0.051773,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858163066,0.051773,96551.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858163763,0.051773,96551.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858165261,0.051773,96551.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858167971,1.5,96558.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858168168,0.051771,96555.0,96550.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732858168472,1.5,96558.0,96550.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732858168675,0.051772,96553.0,96550.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732858170278,0.051774,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858172278,0.051774,96549.0,96548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732858172777,0.051774,96549.0,96548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732858172978,0.051774,96549.0,96548.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1732858176377,0.051774,96549.0,96548.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1732858176571,0.051774,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858177784,1.551774,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858178882,1.76936643,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858179184,1.551774,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858179483,1.76936643,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858180171,1.551774,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858180475,1.76936643,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858181073,1.551774,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858181977,1.76936643,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858182183,1.76936643,96549.0,96536.0,0.01156127]
["bitfinex-derivatives","BTCF0:USTF0",1732858182184,0.051781,96536.0,96535.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732858182383,0.051784,96530.0,96529.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732858182579,0.051785,96528.0,96525.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1732858182781,0.051786,96526.0,96525.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1732858182979,0.051786,96526.0,96525.0,0.01300323]
["bitfinex-derivatives","BTCF0:USTF0",1732858183278,0.051786,96526.0,96525.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1732858183480,1.551786,96526.0,96525.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1732858185078,1.551786,96526.0,96525.0,0.01055381]
["bitfinex-derivatives","BTCF0:USTF0",1732858185888,1.551786,96526.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858201908,1.5,96526.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858202205,0.3608,96537.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858202397,0.051781,96536.0,96528.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732858202596,0.3608,96537.0,96529.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732858202597,0.051784,96530.0,96529.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732858202796,1.551784,96530.0,96529.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732858203405,0.051786,96527.0,96526.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1732858203903,0.051786,96527.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858204108,0.051786,96527.0,96525.0,0.01055381]
["bitfinex-derivatives","BTCF0:USTF0",1732858204604,0.051786,96527.0,96525.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1732858205200,0.051786,96527.0,96525.0,0.01055381]
["bitfinex-derivatives","BTCF0:USTF0",1732858205919,0.051786,96527.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858211116,0.18614287,96526.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858211314,0.23816763,96527.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858211513,0.18638163,96526.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858211714,0.051786,96527.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858212212,1.5,96526.0,96525.0,0.00855381]
["bitfinex-derivatives","BTCF0:USTF0",1732858212409,1.5,96526.0,96525.0,0.01055381]
["bitfinex-derivatives","BTCF0:USTF0",1732858212918,1.5,96526.0,96525.0,0.01755381]
["bitfinex-derivatives","BTCF0:USTF0",1732858213715,1.5,96526.0,96525.0,0.01555381]
["bitfinex-derivatives","BTCF0:USTF0",1732858213915,1.5,96526.0,96525.0,0.01455381]
["bitfinex-derivatives","BTCF0:USTF0",1732858215916,1.71727863,96526.0,96525.0,0.01455381]
["bitfinex-derivatives","BTCF0:USTF0",1732858216115,1.60874959,96526.0,96525.0,0.01455381]
["bitfinex-derivatives","BTCF0:USTF0",1732858216425,1.52030835,96526.0,96525.0,0.01455381]
["bitfinex-derivatives","BTCF0:USTF0",1732858216616,1.83110835,96526.0,96525.0,0.01455381]
["bitfinex-derivatives","BTCF0:USTF0",1732858216817,1.91956262,96526.0,96525.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1732858217022,1.91956262,96526.0,96525.0,0.01155381]
["bitfinex-derivatives","BTCF0:USTF0",1732858217721,0.051791,96517.0,96514.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732858217914,0.23810558,96517.0,96516.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732858218115,0.051791,96517.0,96516.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732858219122,1.551791,96517.0,96516.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732858219720,0.051796,96507.0,96506.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732858220025,0.0518,96501.0,96497.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1732858220327,1.5518,96501.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732858220826,1.55187311,96501.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732858221324,1.50007311,96501.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732858221520,1.50007311,96501.0,96500.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1732858222531,1.50007311,96501.0,96500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732858226418,7.311e-05,96501.0,96500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732858227228,7.311e-05,96501.0,96500.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1732858229228,7.311e-05,96501.0,96500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732858229436,7.311e-05,96501.0,96500.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1732858231128,7.311e-05,96501.0,96500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732858231329,7.311e-05,96501.0,96500.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1732858234931,7.311e-05,96501.0,96500.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1732858237530,7.311e-05,96501.0,96500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1732858239141,7.311e-05,96501.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732858239436,0.00107311,96501.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732858240033,0.00207311,96501.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732858241750,0.00107311,96501.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732858242042,0.00107311,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732858242433,0.00207311,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732858242632,0.00107311,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732858243035,7.311e-05,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732858243433,7.311e-05,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732858243834,7.311e-05,96501.0,96492.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732858243835,0.34415311,96501.0,96492.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732858244039,0.051804,96493.0,96492.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732858244435,0.051807,96487.0,96486.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1732858246039,1.553807,96487.0,96486.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1732858246341,0.051811,96480.0,96475.0,0.4927878]
["bitfinex-derivatives","BTCF0:USTF0",1732858246548,0.051811,96480.0,96475.0,0.4941478]
["bitfinex-derivatives","BTCF0:USTF0",1732858247244,0.051812,96477.0,96475.0,0.4941478]
["bitfinex-derivatives","BTCF0:USTF0",1732858247451,0.051812,96477.0,96475.0,0.4927878]
["bitfinex-derivatives","BTCF0:USTF0",1732858247840,1.5,96476.0,96475.0,0.3609078]
["bitfinex-derivatives","BTCF0:USTF0",1732858248756,1.5,96476.0,96475.0,0.3639078]
["bitfinex-derivatives","BTCF0:USTF0",1732858249750,1.5,96476.0,96475.0,0.0031078]
["bitfinex-derivatives","BTCF0:USTF0",1732858250647,1.5118931,96476.0,96475.0,0.0031078]
["bitfinex-derivatives","BTCF0:USTF0",1732858250845,1.5431931,96476.0,96475.0,0.0041078]
["bitfinex-derivatives","BTCF0:USTF0",1732858251848,1.5313,96476.0,96475.0,0.0041078]
["bitfinex-derivatives","BTCF0:USTF0",1732858257545,1.53942173,96476.0,96475.0,0.00066055]
["bitfinex-derivatives","BTCF0:USTF0",1732858264861,1.50814296,96476.0,96475.0,0.00066055]
["bitfinex-derivatives","BTCF0:USTF0",1732858266762,1.5,96476.0,96475.0,0.00066055]
["bitfinex-derivatives","BTCF0:USTF0",1732858270361,0.05182,96464.0,96462.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1732858270950,1.5,96463.0,96462.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1732858271563,1.5,96463.0,96462.0,0.00511249]
["bitfinex-derivatives","BTCF0:USTF0",1732858272756,1.56000276,96463.0,96462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732858273155,1.56000276,96463.0,96462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732858273362,1.56100276,96463.0,96462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732858273666,1.56100276,96463.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858273667,0.051826,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858276067,0.052826,96451.0,96449.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732858276465,1.5,96450.0,96449.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732858276764,0.001,96451.0,96449.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732858277667,0.001,96451.0,96449.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732858277962,0.001,96451.0,96450.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732858279267,0.001,96451.0,96450.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732858279456,0.001,96451.0,96450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732858280063,0.001,96451.0,96450.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732858280554,0.001,96451.0,96450.0,0.06862818]
["bitfinex-derivatives","BTCF0:USTF0",1732858280754,0.00928016,96451.0,96450.0,0.07062818]
["bitfinex-derivatives","BTCF0:USTF0",1732858281564,1.5,96460.0,96450.0,0.15068118]
["bitfinex-derivatives","BTCF0:USTF0",1732858281761,0.0024,96466.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858282073,0.0048,96474.0,96472.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732858282370,1.50155551,96473.0,96472.0,0.544495]
["bitfinex-derivatives","BTCF0:USTF0",1732858282764,1.50155551,96473.0,96472.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1732858283360,1.50755551,96473.0,96472.0,0.545495]
["bitfinex-derivatives","BTCF0:USTF0",1732858283573,1.51155551,96473.0,96472.0,0.545495]
["bitfinex-derivatives","BTCF0:USTF0",1732858284573,1.51155551,96473.0,96472.0,0.55707499]
["bitfinex-derivatives","BTCF0:USTF0",1732858284767,1.50555551,96473.0,96472.0,0.55607499]
["bitfinex-derivatives","BTCF0:USTF0",1732858284970,1.50555551,96473.0,96472.0,0.55907499]
["bitfinex-derivatives","BTCF0:USTF0",1732858285572,1.50555551,96473.0,96472.0,0.547495]
["bitfinex-derivatives","BTCF0:USTF0",1732858285878,1.50555551,96473.0,96472.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1732858286174,1.50155551,96473.0,96472.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1732858286973,1.50155551,96473.0,96472.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1732858287669,1.50155551,96473.0,96472.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1732858289473,1.50155551,96473.0,96472.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1732858289871,1.50155551,96473.0,96472.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1732858290072,1.50155551,96473.0,96472.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1732858290273,1.50155551,96473.0,96472.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1732858292692,1.50155551,96473.0,96472.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1732858293182,1.50155551,96473.0,96472.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1732858293485,1.50155551,96473.0,96472.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1732858293780,1.50155551,96473.0,96472.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1732858293981,1.50155551,96473.0,96472.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1732858295074,1.50155551,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858295275,0.051823,96458.0,96457.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732858295482,0.051826,96452.0,96451.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732858295781,0.051826,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858296177,1.551826,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858296873,1.551826,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732858297684,1.551826,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858305483,1.5,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858309792,1.5,96452.0,96451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858317302,1.5,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858321294,1.5,96452.0,96451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858321494,1.5,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858324397,1.5,96452.0,96451.0,0.55342993]
["bitfinex-derivatives","BTCF0:USTF0",1732858325401,1.5,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858325604,1.5,96452.0,96451.0,0.61530658]
["bitfinex-derivatives","BTCF0:USTF0",1732858326492,1.5,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858328695,1.5,96452.0,96451.0,0.6164781]
["bitfinex-derivatives","BTCF0:USTF0",1732858328900,1.5,96452.0,96451.0,0.61648202]
["bitfinex-derivatives","BTCF0:USTF0",1732858330605,1.5,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858330800,1.5,96452.0,96451.0,0.61648241]
["bitfinex-derivatives","BTCF0:USTF0",1732858331507,1.5,96452.0,96451.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1732858333306,1.5,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858333505,1.5,96452.0,96451.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1732858335005,1.5,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858335203,1.5,96452.0,96451.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1732858335612,1.5,96452.0,96451.0,0.51256377]
["bitfinex-derivatives","BTCF0:USTF0",1732858335813,1.5,96452.0,96451.0,0.82360374]
["bitfinex-derivatives","BTCF0:USTF0",1732858336002,0.0048,96463.0,96462.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732858336308,0.00155551,96473.0,96462.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1732858336507,0.00155551,96473.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858336508,0.051816,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858338606,1.551816,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858339105,1.556816,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732858340510,1.559816,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732858342307,1.559816,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858345610,1.920616,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858351411,1.917616,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858351608,1.920616,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858352315,1.919616,96471.0,96465.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858352616,0.416616,96471.0,96465.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858352817,0.415616,96471.0,96465.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858353009,0.051816,96470.0,96465.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858353209,1.5,96466.0,96465.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858355218,1.5,96466.0,96463.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732858355610,1.502,96466.0,96463.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732858355819,1.556818,96466.0,96463.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732858356117,0.051819,96465.0,96463.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732858358013,0.052819,96465.0,96463.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732858358412,0.054819,96465.0,96463.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732858359722,0.003,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858359915,0.001,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858360114,0.002,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858361719,0.003,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858361915,0.002,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858362122,0.003,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858362322,0.001,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858362513,0.003,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858367824,0.001,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858368126,1.551818,96466.0,96464.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732858369225,0.002,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858369716,0.003,96465.0,96464.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858371027,0.001,96465.0,96464.0,0.238339]
["bitfinex-derivatives","BTCF0:USTF0",1732858371520,0.003,96465.0,96464.0,0.238339]
["bitfinex-derivatives","BTCF0:USTF0",1732858372631,0.003,96465.0,96464.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1732858373623,0.051819,96464.0,96463.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732858374215,1.551819,96464.0,96463.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732858374531,1.583019,96464.0,96462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858374716,0.0325,96463.0,96462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858374922,0.05182,96462.0,96460.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1732858375118,0.051822,96460.0,96459.0,0.32973958]
["bitfinex-derivatives","BTCF0:USTF0",1732858376626,0.051822,96460.0,96459.0,0.19801958]
["bitfinex-derivatives","BTCF0:USTF0",1732858376825,0.051822,96460.0,96459.0,0.14321958]
["bitfinex-derivatives","BTCF0:USTF0",1732858377019,0.051822,96460.0,96459.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732858377925,0.051822,96460.0,96459.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732858378233,0.051822,96460.0,96459.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732858379123,0.051822,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858379923,1.551822,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858382428,0.051823,96458.0,96457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858382630,0.051825,96453.0,96452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858382925,0.051828,96448.0,96447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858383130,0.05183,96445.0,96444.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732858383321,0.051831,96443.0,96442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858383527,0.051831,96443.0,96442.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732858383721,1.551831,96443.0,96442.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732858384730,0.051832,96441.0,96440.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732858386027,0.052832,96441.0,96440.0,0.00409315]
["bitfinex-derivatives","BTCF0:USTF0",1732858388726,0.052832,96441.0,96440.0,0.00909315]
["bitfinex-derivatives","BTCF0:USTF0",1732858403548,0.001,96441.0,96440.0,0.00909315]
["bitfinex-derivatives","BTCF0:USTF0",1732858405541,0.001,96441.0,96440.0,0.19561315]
["bitfinex-derivatives","BTCF0:USTF0",1732858406648,0.001,96441.0,96440.0,0.00909315]
["bitfinex-derivatives","BTCF0:USTF0",1732858407741,0.001,96441.0,96440.0,0.14077315]
["bitfinex-derivatives","BTCF0:USTF0",1732858408452,0.001,96441.0,96440.0,0.327101]
["bitfinex-derivatives","BTCF0:USTF0",1732858408750,0.001,96441.0,96440.0,0.14077315]
["bitfinex-derivatives","BTCF0:USTF0",1732858411238,0.001,96441.0,96440.0,0.00909315]
["bitfinex-derivatives","BTCF0:USTF0",1732858411442,0.001,96441.0,96440.0,0.14077315]
["bitfinex-derivatives","BTCF0:USTF0",1732858415149,0.001,96441.0,96440.0,0.38936648]
["bitfinex-derivatives","BTCF0:USTF0",1732858423153,0.001,96441.0,96440.0,0.14077315]
["bitfinex-derivatives","BTCF0:USTF0",1732858424460,0.001,96441.0,96440.0,0.14073315]
["bitfinex-derivatives","BTCF0:USTF0",1732858426659,0.001,96441.0,96440.0,0.00909315]
["bitfinex-derivatives","BTCF0:USTF0",1732858426858,0.001,96441.0,96439.0,0.3181139]
["bitfinex-derivatives","BTCF0:USTF0",1732858426859,0.052832,96441.0,96439.0,0.3181139]
["bitfinex-derivatives","BTCF0:USTF0",1732858427060,1.5,96440.0,96439.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732858427756,1.5,96440.0,96439.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1732858427952,0.051833,96439.0,96438.0,0.1864739]
["bitfinex-derivatives","BTCF0:USTF0",1732858428563,1.551833,96439.0,96438.0,0.1864739]
["bitfinex-derivatives","BTCF0:USTF0",1732858428764,1.551833,96439.0,96438.0,0.0064739]
["bitfinex-derivatives","BTCF0:USTF0",1732858429158,1.551833,96439.0,96437.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858429461,0.15551248,96438.0,96437.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858429663,0.15551248,96438.0,96436.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732858430163,1.551833,96439.0,96436.0,0.43206733]
["bitfinex-derivatives","BTCF0:USTF0",1732858430864,0.001,96438.0,96436.0,0.43206733]
["bitfinex-derivatives","BTCF0:USTF0",1732858431550,1.553833,96439.0,96436.0,0.43206733]
["bitfinex-derivatives","BTCF0:USTF0",1732858431959,1.552833,96439.0,96436.0,0.43206733]
["bitfinex-derivatives","BTCF0:USTF0",1732858432159,0.001,96438.0,96436.0,0.43206733]
["bitfinex-derivatives","BTCF0:USTF0",1732858432356,0.001,96438.0,96437.0,0.24859333]
["bitfinex-derivatives","BTCF0:USTF0",1732858432865,0.001,96438.0,96436.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1732858433065,0.001,96438.0,96437.0,0.04436594]
["bitfinex-derivatives","BTCF0:USTF0",1732858433369,0.002,96438.0,96437.0,0.04436594]
["bitfinex-derivatives","BTCF0:USTF0",1732858434169,0.001,96438.0,96437.0,0.04436594]
["bitfinex-derivatives","BTCF0:USTF0",1732858434367,0.002,96438.0,96437.0,0.04936594]
["bitfinex-derivatives","BTCF0:USTF0",1732858434571,0.001,96438.0,96437.0,0.04936594]
["bitfinex-derivatives","BTCF0:USTF0",1732858435462,0.002,96438.0,96437.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1732858435771,1.502,96438.0,96437.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1732858436269,1.502,96438.0,96437.0,0.3621076]
["bitfinex-derivatives","BTCF0:USTF0",1732858436466,1.502,96438.0,96437.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1732858438071,1.502,96438.0,96437.0,0.3621076]
["bitfinex-derivatives","BTCF0:USTF0",1732858438463,1.502,96438.0,96437.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1732858438964,1.502,96438.0,96437.0,0.3621076]
["bitfinex-derivatives","BTCF0:USTF0",1732858439364,1.502,96438.0,96437.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1732858439565,1.502,96438.0,96437.0,0.3621076]
["bitfinex-derivatives","BTCF0:USTF0",1732858440079,1.502,96438.0,96437.0,0.76001487]
["bitfinex-derivatives","BTCF0:USTF0",1732858440270,1.502,96438.0,96437.0,0.44875995]
["bitfinex-derivatives","BTCF0:USTF0",1732858442177,1.502,96438.0,96437.0,0.75945313]
["bitfinex-derivatives","BTCF0:USTF0",1732858442475,1.502,96438.0,96437.0,0.36205912]
["bitfinex-derivatives","BTCF0:USTF0",1732858442865,1.502,96438.0,96437.0,0.33065912]
["bitfinex-derivatives","BTCF0:USTF0",1732858443363,1.502,96438.0,96437.0,0.01996594]
["bitfinex-derivatives","BTCF0:USTF0",1732858444985,1.502,96438.0,96437.0,0.33065854]
["bitfinex-derivatives","BTCF0:USTF0",1732858445176,1.502,96438.0,96437.0,0.7275085]
["bitfinex-derivatives","BTCF0:USTF0",1732858445362,1.502,96438.0,96437.0,0.01996536]
["bitfinex-derivatives","BTCF0:USTF0",1732858445566,1.502,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858450071,1.502,96438.0,96437.0,0.01996492]
["bitfinex-derivatives","BTCF0:USTF0",1732858450470,1.502,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858450667,1.502,96438.0,96437.0,0.01996504]
["bitfinex-derivatives","BTCF0:USTF0",1732858450872,1.502,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858453683,1.502,96438.0,96437.0,0.01996539]
["bitfinex-derivatives","BTCF0:USTF0",1732858453877,1.502,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858454779,1.502,96438.0,96437.0,0.01996546]
["bitfinex-derivatives","BTCF0:USTF0",1732858455181,1.502,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858455788,1.502,96438.0,96437.0,0.25552482]
["bitfinex-derivatives","BTCF0:USTF0",1732858455982,1.502,96438.0,96437.0,0.2555222]
["bitfinex-derivatives","BTCF0:USTF0",1732858457479,1.502,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858459274,1.502,96438.0,96437.0,0.01996561]
["bitfinex-derivatives","BTCF0:USTF0",1732858459475,1.502,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858460681,1.502,96438.0,96437.0,0.01996562]
["bitfinex-derivatives","BTCF0:USTF0",1732858463091,1.502,96438.0,96437.0,0.0199656]
["bitfinex-derivatives","BTCF0:USTF0",1732858464885,1.502,96438.0,96437.0,0.3807656]
["bitfinex-derivatives","BTCF0:USTF0",1732858466689,1.502,96438.0,96437.0,0.38076565]
["bitfinex-derivatives","BTCF0:USTF0",1732858467089,1.502,96438.0,96437.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858467290,1.502,96438.0,96437.0,0.38076563]
["bitfinex-derivatives","BTCF0:USTF0",1732858468391,1.502,96438.0,96437.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732858469696,1.502,96438.0,96437.0,0.01996563]
["bitfinex-derivatives","BTCF0:USTF0",1732858469894,1.5349,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858470098,1.6172694,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858471697,1.5349,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858479390,1.8957,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858483705,1.91491102,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858492318,1.8957,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858492610,1.8628,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858492910,1.502,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858510917,0.002,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858511121,0.002,96438.0,96437.0,0.26832407]
["bitfinex-derivatives","BTCF0:USTF0",1732858511421,0.002,96438.0,96437.0,0.01996585]
["bitfinex-derivatives","BTCF0:USTF0",1732858511619,1.5,96450.0,96438.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1732858511821,0.3632,96469.0,96454.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732858511822,0.0048,96455.0,96454.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732858512021,0.0048,96466.0,96454.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858512220,0.3608,96469.0,96468.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732858512221,0.51614898,96469.0,96468.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732858512415,0.3608,96469.0,96468.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1732858512811,1.86089112,96469.0,96468.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1732858514520,1.86389112,96469.0,96463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858514720,1.91570812,96469.0,96468.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858515120,0.051818,96467.0,96463.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732858515425,0.18700873,96466.0,96464.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858515610,0.0319,96466.0,96464.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858516121,0.0319,96466.0,96463.0,0.185579]
["bitfinex-derivatives","BTCF0:USTF0",1732858516122,0.051819,96465.0,96463.0,0.185579]
["bitfinex-derivatives","BTCF0:USTF0",1732858516517,0.0305,96464.0,96463.0,0.185579]
["bitfinex-derivatives","BTCF0:USTF0",1732858516722,1.5305,96464.0,96463.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732858518820,1.5325,96464.0,96463.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732858519822,1.5345,96464.0,96463.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732858521213,1.504,96464.0,96463.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1732858526718,1.504,96464.0,96463.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732858526925,1.504,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858527326,1.5971,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858529629,1.5664,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858530130,1.504,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858531519,1.502,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858531725,1.504,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858533430,1.502,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858533635,1.504,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858538332,1.504,96464.0,96462.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732858538535,1.504,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858538735,1.69039682,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858539333,1.504,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858540435,1.58478917,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858540740,1.504,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858541427,1.58682349,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858542736,1.504,96464.0,96463.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732858542931,1.504,96464.0,96458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858543131,0.412622,96459.0,96458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858543435,0.412622,96459.0,96444.0,0.25077433]
["bitfinex-derivatives","BTCF0:USTF0",1732858543436,0.051825,96454.0,96453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858543640,0.051828,96448.0,96447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732858543843,0.05183,96444.0,96443.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1732858544140,1.55183,96444.0,96443.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1732858544551,1.70713476,96444.0,96443.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1732858545044,1.55183,96444.0,96443.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1732858545544,1.55283,96444.0,96443.0,0.00455512]
["bitfinex-derivatives","BTCF0:USTF0",1732858546046,1.55283,96444.0,96443.0,0.00755512]
["bitfinex-derivatives","BTCF0:USTF0",1732858557840,1.7392706,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732858558038,1.55283,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732858558236,1.56442942,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732858559051,1.75053414,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732858561147,1.56442942,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732858561343,1.75053414,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732858562744,1.56442942,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732858563246,1.55283,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732858566435,1.501,96444.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732858567045,1.501,96444.0,96443.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732858571650,1.501,96444.0,96443.0,0.63456779]
["bitfinex-derivatives","BTCF0:USTF0",1732858571853,1.501,96444.0,96443.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1732858572152,1.501,96444.0,96443.0,0.38586891]
["bitfinex-derivatives","BTCF0:USTF0",1732858572353,1.501,96444.0,96443.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732858572545,1.501,96444.0,96443.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1732858572741,1.501,96444.0,96443.0,0.63488511]
["bitfinex-derivatives","BTCF0:USTF0",1732858573142,1.501,96444.0,96443.0,0.32380511]
["bitfinex-derivatives","BTCF0:USTF0",1732858573353,1.501,96444.0,96443.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732858573854,1.501,96444.0,96443.0,0.33676953]
["bitfinex-derivatives","BTCF0:USTF0",1732858574254,1.501,96444.0,96443.0,0.15028442]
["bitfinex-derivatives","BTCF0:USTF0",1732858574752,1.501,96444.0,96443.0,0.15028439]
["bitfinex-derivatives","BTCF0:USTF0",1732858575157,1.501,96444.0,96443.0,0.15028438]
["bitfinex-derivatives","BTCF0:USTF0",1732858575454,1.501,96444.0,96443.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732858580853,1.501,96444.0,96443.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1732858585659,0.3656,96459.0,96458.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732858585856,0.3608,96459.0,96458.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1732858587255,0.3608,96459.0,96458.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1732858587661,0.3618,96459.0,96458.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1732858589665,0.3618,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858590059,0.3945,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858590363,1.8945,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858590565,1.8945,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858590760,1.8945,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858591159,1.97787092,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858591362,1.99728553,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858591869,1.91391461,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858592067,1.8945,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858592363,1.97786028,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858592559,1.99727489,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858595967,1.91391461,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858596172,1.8945,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858597164,1.8618,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858597563,1.88121461,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858597769,0.3618,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858598571,0.5170978,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858600269,0.3618,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858600672,0.51714356,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858601174,0.3618,96459.0,96458.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732858601776,0.3618,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732858602170,0.3618,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858608276,0.001,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858610379,0.001,96459.0,96458.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732858610585,0.15636386,96459.0,96458.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732858610979,0.001,96459.0,96458.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732858623993,0.001,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858624694,0.15630959,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858625294,0.1873385,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858625494,0.001,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858626187,0.1873385,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858626894,0.001,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858627395,0.18750767,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858628398,0.001,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858628591,0.18750767,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858628993,0.001,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858629388,0.18750767,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858629594,1.501,96459.0,96458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732858630403,0.18650767,96463.0,96461.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732858630593,0.15541203,96465.0,96463.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732858630792,0.15541203,96468.0,96467.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732858631000,0.15550315,96469.0,96467.0,0.19678024]
["bitfinex-derivatives","BTCF0:USTF0",1732858631197,0.0048,96475.0,96474.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732858631389,0.051803,96495.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858631390,0.18650767,96480.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858631592,0.21712218,96491.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858631593,0.18650767,96481.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858631793,0.18650767,96482.0,96480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732858632097,0.18639061,96486.0,96482.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732858632394,9.995e-05,96487.0,96485.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732858634197,0.00509995,96487.0,96485.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732858634503,0.00509995,96487.0,96485.0,0.06375466]
["bitfinex-derivatives","BTCF0:USTF0",1732858634700,0.003,96486.0,96485.0,0.06375466]
["bitfinex-derivatives","BTCF0:USTF0",1732858635500,0.00909995,96487.0,96485.0,0.06375466]
["bitfinex-derivatives","BTCF0:USTF0",1732858636502,0.003,96486.0,96485.0,0.06375466]
["bitfinex-derivatives","BTCF0:USTF0",1732858637204,0.003,96486.0,96485.0,0.06475466]
["bitfinex-derivatives","BTCF0:USTF0",1732858637701,0.003,96486.0,96485.0,0.06375466]
["bitfinex-derivatives","BTCF0:USTF0",1732858637891,0.008,96486.0,96485.0,0.06475466]
["bitfinex-derivatives","BTCF0:USTF0",1732858638206,0.005,96486.0,96485.0,0.06475466]
["bitfinex-derivatives","BTCF0:USTF0",1732858639096,0.009,96486.0,96485.0,0.06475466]
["bitfinex-derivatives","BTCF0:USTF0",1732858641505,0.009,96486.0,96485.0,0.06486622]
["bitfinex-derivatives","BTCF0:USTF0",1732858642900,0.009,96486.0,96485.0,0.19690622]
["bitfinex-derivatives","BTCF0:USTF0",1732858650808,0.003,96486.0,96485.0,0.19590622]
["bitfinex-derivatives","BTCF0:USTF0",1732858651111,0.007,96486.0,96485.0,0.19590622]
["bitfinex-derivatives","BTCF0:USTF0",1732858653311,0.0048,96498.0,96486.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732858653507,0.0318,96519.0,96517.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732858653709,0.0318,96519.0,96518.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732858654218,1.5318,96519.0,96518.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732858654513,1.53190189,96519.0,96518.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732858655423,1.54090189,96519.0,96518.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732858655601,1.54990189,96519.0,96518.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732858656703,1.54990189,96519.0,96518.0,0.1456078]
["bitfinex-derivatives","BTCF0:USTF0",1732858658414,1.54090189,96519.0,96518.0,0.1446078]
["bitfinex-derivatives","BTCF0:USTF0",1732858658609,1.54490189,96519.0,96518.0,0.1446078]
["bitfinex-derivatives","BTCF0:USTF0",1732858662916,1.54490189,96519.0,96518.0,0.1438078]
["bitfinex-derivatives","BTCF0:USTF0",1732858663514,1.7312925,96519.0,96518.0,0.1438078]
["bitfinex-derivatives","BTCF0:USTF0",1732858664013,1.54490189,96519.0,96518.0,0.1438078]
["bitfinex-derivatives","BTCF0:USTF0",1732858664419,1.7312925,96519.0,96518.0,0.1438078]
["bitfinex-derivatives","BTCF0:USTF0",1732858664615,1.54490189,96519.0,96518.0,0.0125678]
["bitfinex-derivatives","BTCF0:USTF0",1732858664806,1.54490189,96519.0,96518.0,0.1438078]
["bitfinex-derivatives","BTCF0:USTF0",1732858665716,1.53690189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858665919,1.53790189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858666308,1.53690189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858666514,1.53790189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858666914,1.53390189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858668212,1.53490189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858669619,1.89570189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858670223,1.89670189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858671820,1.53590189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858672023,1.89670189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858672920,1.53590189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858673114,1.89670189,96519.0,96518.0,0.1428078]
["bitfinex-derivatives","BTCF0:USTF0",1732858674412,1.89670189,96519.0,96518.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1732858674628,1.89670189,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858674818,1.89470189,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858675019,1.89670189,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858676414,1.89470189,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858676726,1.89670189,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858677628,1.91752739,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858678315,2.103918,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858678521,1.97667177,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858679216,1.99749587,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858679820,2.04928587,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858680232,1.94849189,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858680729,0.41669189,96519.0,96518.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858681425,0.051792,96515.0,96505.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732858681628,0.051798,96503.0,96502.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858682717,0.051798,96503.0,96502.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732858682917,0.052798,96503.0,96502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732858683122,0.052798,96503.0,96502.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732858685327,0.052798,96503.0,96502.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732858686226,0.052798,96503.0,96502.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858686227,0.053798,96503.0,96502.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858690431,0.053798,96503.0,96489.0,0.18634881]
["bitfinex-derivatives","BTCF0:USTF0",1732858690432,0.002,96503.0,96489.0,0.18634881]
["bitfinex-derivatives","BTCF0:USTF0",1732858690630,0.051805,96491.0,96490.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858691020,0.051805,96491.0,96489.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732858691021,1.551805,96491.0,96489.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732858691333,1.551805,96491.0,96490.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858691726,1.5,96491.0,96490.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732858692125,1.5,96491.0,96490.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732858693230,0.3608,96496.0,96492.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732858693531,0.19113022,96502.0,96490.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732858693835,0.0048,96508.0,96492.0,0.32183583]
["bitfinex-derivatives","BTCF0:USTF0",1732858694036,0.0048,96508.0,96504.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732858694231,0.59892222,96515.0,96505.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732858694529,0.18633022,96514.0,96505.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732858694735,0.051794,96513.0,96505.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732858695434,0.3628,96506.0,96505.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732858695836,0.004,96506.0,96505.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732858696428,0.004,96506.0,96505.0,0.34914755]
["bitfinex-derivatives","BTCF0:USTF0",1732858696429,0.003,96506.0,96505.0,0.34914755]
["bitfinex-derivatives","BTCF0:USTF0",1732858697941,1.5,96516.0,96505.0,0.17506575]
["bitfinex-derivatives","BTCF0:USTF0",1732858698142,1.5,96516.0,96515.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858698330,1.5,96516.0,96515.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1732858699325,1.502,96516.0,96515.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1732858700635,1.68815891,96516.0,96515.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1732858701935,1.68915891,96516.0,96515.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1732858702931,1.503,96516.0,96515.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1732858708039,1.68915777,96516.0,96515.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1732858708240,1.68915777,96516.0,96515.0,0.19461085]
["bitfinex-derivatives","BTCF0:USTF0",1732858708439,1.503,96516.0,96515.0,0.19461085]
["bitfinex-derivatives","BTCF0:USTF0",1732858712837,1.503,96516.0,96515.0,0.06341085]
["bitfinex-derivatives","BTCF0:USTF0",1732858713039,0.003,96516.0,96515.0,0.50545085]
["bitfinex-derivatives","BTCF0:USTF0",1732858713242,0.0072,96527.0,96526.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732858713543,0.18615777,96534.0,96533.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732858713738,0.18615777,96540.0,96535.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732858713939,1.8608,96536.0,96535.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732858715127,1.8698,96536.0,96535.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732858716045,1.509,96536.0,96535.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732858716835,1.509,96536.0,96535.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732858716836,1.515,96536.0,96535.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732858718038,1.515,96536.0,96535.0,0.06537239]
["bitfinex-derivatives","BTCF0:USTF0",1732858732662,1.566781,96536.0,96535.0,0.01359139]
["bitfinex-derivatives","BTCF0:USTF0",1732858733161,1.566781,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732858733340,0.051785,96528.0,96527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732858733545,0.3608,96528.0,96520.0,0.06774351]
["bitfinex-derivatives","BTCF0:USTF0",1732858733852,0.3608,96528.0,96521.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732858733853,0.051788,96522.0,96521.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732858734058,1.551788,96522.0,96521.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732858735553,1.555788,96522.0,96521.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732858735852,1.558788,96522.0,96521.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732858737260,0.058788,96522.0,96521.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732858737554,0.007,96522.0,96521.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732858740763,0.006,96522.0,96521.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732858748572,1.506,96522.0,96521.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732858754678,0.051793,96514.0,96513.0,0.14590009]
["bitfinex-derivatives","BTCF0:USTF0",1732858757272,0.052793,96514.0,96513.0,0.14590009]
["bitfinex-derivatives","BTCF0:USTF0",1732858770279,0.052793,96514.0,96513.0,0.01346009]
["bitfinex-derivatives","BTCF0:USTF0",1732858770479,0.052793,96514.0,96513.0,0.14590009]
["bitfinex-derivatives","BTCF0:USTF0",1732858772389,0.052793,96514.0,96513.0,0.01346009]
["bitfinex-derivatives","BTCF0:USTF0",1732858772690,0.052793,96514.0,96513.0,0.14590009]
["bitfinex-derivatives","BTCF0:USTF0",1732858774785,0.052793,96514.0,96513.0,0.01346009]
["bitfinex-derivatives","BTCF0:USTF0",1732858774987,0.13307955,96514.0,96513.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732858775486,1.63307955,96514.0,96513.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732858775684,1.57489295,96514.0,96513.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732858775884,1.552793,96514.0,96513.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732858776180,1.73903723,96514.0,96513.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732858776491,1.57489295,96514.0,96513.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732858777381,1.552793,96514.0,96513.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732858778390,1.913593,96514.0,96513.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732858781991,1.8618,96514.0,96513.0,0.05334706]
["bitfinex-derivatives","BTCF0:USTF0",1732858783292,1.8608,96514.0,96513.0,0.05334706]
["bitfinex-derivatives","BTCF0:USTF0",1732858784195,1.8608,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858786997,1.501,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858787403,1.502,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858790796,1.58260209,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858791097,1.60491527,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858792495,1.60490482,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858793901,1.58259164,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858794094,1.60490482,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858794898,1.58259164,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858795295,1.60490482,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858796796,1.58259164,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858796994,1.60490482,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858797506,1.60491613,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858798502,1.502,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858799792,1.501,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858800199,1.5,96514.0,96513.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1732858804800,0.15529956,96523.0,96522.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732858804998,0.15529956,96523.0,96522.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1732858805294,1.65529956,96523.0,96522.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1732858806009,1.5,96523.0,96522.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1732858806204,1.503,96523.0,96522.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1732858806800,1.508,96523.0,96522.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1732858810200,1.508,96523.0,96522.0,0.19495604]
["bitfinex-derivatives","BTCF0:USTF0",1732858823421,0.008,96523.0,96522.0,0.19495604]
["bitfinex-derivatives","BTCF0:USTF0",1732858823611,0.008,96523.0,96522.0,0.38075032]
["bitfinex-derivatives","BTCF0:USTF0",1732858823811,0.008,96523.0,96522.0,0.19495604]
["bitfinex-derivatives","BTCF0:USTF0",1732858829217,0.008,96523.0,96522.0,0.20790929]
["bitfinex-derivatives","BTCF0:USTF0",1732858829620,0.008,96523.0,96522.0,0.3937171]
["bitfinex-derivatives","BTCF0:USTF0",1732858829814,0.008,96523.0,96522.0,0.20790929]
["bitfinex-derivatives","BTCF0:USTF0",1732858830011,0.008,96523.0,96522.0,0.19495604]
["bitfinex-derivatives","BTCF0:USTF0",1732858831825,0.008,96523.0,96522.0,0.19487604]
["bitfinex-derivatives","BTCF0:USTF0",1732858833013,0.008,96523.0,96522.0,0.21559937]
["bitfinex-derivatives","BTCF0:USTF0",1732858834314,0.008,96523.0,96522.0,0.06371604]
["bitfinex-derivatives","BTCF0:USTF0",1732858834514,0.008,96523.0,96522.0,0.19487604]
["bitfinex-derivatives","BTCF0:USTF0",1732858835722,0.008,96523.0,96522.0,0.38068385]
["bitfinex-derivatives","BTCF0:USTF0",1732858836023,0.008,96523.0,96522.0,0.19487604]
["bitfinex-derivatives","BTCF0:USTF0",1732858836523,0.008,96523.0,96522.0,0.14308804]
["bitfinex-derivatives","BTCF0:USTF0",1732858836824,0.008,96523.0,96522.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732858836825,0.3688,96523.0,96522.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732858837024,0.05179,96519.0,96517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732858837222,0.00041601,96519.0,96516.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732858837423,0.05179,96518.0,96516.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1732858837922,0.051795,96509.0,96508.0,0.06774351]
["bitfinex-derivatives","BTCF0:USTF0",1732858838129,0.051795,96509.0,96508.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732858838130,0.20697305,96509.0,96508.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732858839229,0.051795,96509.0,96508.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732858840030,0.051795,96509.0,96508.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732858840223,0.051795,96509.0,96508.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732858840729,0.18827805,96513.0,96510.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732858840932,0.0331,96513.0,96510.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732858842423,0.0331,96513.0,96510.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732858843029,0.0331,96513.0,96510.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732858843531,0.0331,96513.0,96511.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858845232,0.15495972,96512.0,96511.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858845831,0.15495972,96512.0,96511.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732858846527,0.18805972,96513.0,96511.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1732858847237,0.0331,96513.0,96511.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1732858852337,1.5,96512.0,96511.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1732858853132,0.15495972,96520.0,96511.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732858853536,0.15495972,96520.0,96516.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732858853741,1.5,96519.0,96516.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732858855546,1.502,96519.0,96516.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732858856640,1.65795972,96519.0,96516.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732858857042,1.65795972,96519.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858858146,0.15495972,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858858941,1.503,96519.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858859139,1.503,96519.0,96517.0,0.182911]
["bitfinex-derivatives","BTCF0:USTF0",1732858859344,1.68929314,96519.0,96517.0,0.182911]
["bitfinex-derivatives","BTCF0:USTF0",1732858859849,1.502,96519.0,96517.0,0.182911]
["bitfinex-derivatives","BTCF0:USTF0",1732858860149,0.001,96518.0,96517.0,0.182911]
["bitfinex-derivatives","BTCF0:USTF0",1732858860444,0.18700887,96518.0,96517.0,0.182911]
["bitfinex-derivatives","BTCF0:USTF0",1732858860645,0.003,96518.0,96517.0,0.182911]
["bitfinex-derivatives","BTCF0:USTF0",1732858861147,0.18700887,96518.0,96517.0,0.182911]
["bitfinex-derivatives","BTCF0:USTF0",1732858861742,0.18900887,96518.0,96517.0,0.182911]
["bitfinex-derivatives","BTCF0:USTF0",1732858862143,0.003,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858862450,0.002,96518.0,96517.0,0.14253062]
["bitfinex-derivatives","BTCF0:USTF0",1732858863445,0.002,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858863446,0.003,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858863850,1.503,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858864247,1.68900887,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858865257,1.503,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858868945,1.68931766,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858870053,1.68945817,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858870252,1.503,96518.0,96517.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732858872446,1.503,96518.0,96516.0,0.06358275]
["bitfinex-derivatives","BTCF0:USTF0",1732858872647,0.23826406,96517.0,96516.0,0.06358275]
["bitfinex-derivatives","BTCF0:USTF0",1732858873352,0.13338313,96517.0,96516.0,0.06358275]
["bitfinex-derivatives","BTCF0:USTF0",1732858874056,0.051791,96517.0,96516.0,0.06358275]
["bitfinex-derivatives","BTCF0:USTF0",1732858874252,0.13339495,96517.0,96516.0,0.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1732858874549,0.13339495,96517.0,96515.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732858875062,0.13539495,96517.0,96515.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732858875453,0.13639495,96517.0,96515.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732858875943,0.13539495,96517.0,96515.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732858879353,0.051792,96515.0,96511.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732858879558,0.051792,96515.0,96514.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732858882258,0.053792,96515.0,96514.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732858888864,0.053792,96515.0,96509.0,0.01162233]
["bitfinex-derivatives","BTCF0:USTF0",1732858888865,0.051795,96510.0,96509.0,0.01162233]
["bitfinex-derivatives","BTCF0:USTF0",1732858889063,0.051795,96510.0,96509.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732858890367,0.051795,96510.0,96509.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732858891363,0.051795,96510.0,96509.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732858891668,0.051795,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732858891868,0.051795,96510.0,96509.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732858893671,0.051795,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732858893974,0.051795,96510.0,96509.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732858896172,0.08159555,96516.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858897871,0.08259555,96516.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858898475,0.08359555,96516.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858902273,1.5,96515.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858903782,0.002,96516.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858903971,0.001,96516.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858904171,0.001,96516.0,96514.0,0.29966873]
["bitfinex-derivatives","BTCF0:USTF0",1732858904172,0.001,96515.0,96514.0,0.29966873]
["bitfinex-derivatives","BTCF0:USTF0",1732858904379,0.001,96515.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858904683,0.001,96515.0,96514.0,0.29966873]
["bitfinex-derivatives","BTCF0:USTF0",1732858904869,0.002,96516.0,96514.0,0.29966873]
["bitfinex-derivatives","BTCF0:USTF0",1732858905270,0.002,96516.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858905271,0.001,96516.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858905480,0.001,96515.0,96514.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732858905670,0.15539118,96523.0,96522.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732858905871,0.15539118,96523.0,96522.0,0.182748]
["bitfinex-derivatives","BTCF0:USTF0",1732858906083,0.15539118,96524.0,96522.0,0.182748]
["bitfinex-derivatives","BTCF0:USTF0",1732858906282,0.15539118,96524.0,96523.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732858906575,0.15539118,96525.0,96523.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732858906782,0.15539118,96524.0,96523.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1732858907778,0.15539118,96525.0,96523.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1732858908379,0.003,96524.0,96523.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1732858908584,0.008,96524.0,96523.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1732858908973,0.005,96524.0,96523.0,0.12660412]
["bitfinex-derivatives","BTCF0:USTF0",1732858909281,0.008,96525.0,96523.0,0.12660412]
["bitfinex-derivatives","BTCF0:USTF0",1732858909872,0.005,96524.0,96523.0,0.12660412]
["bitfinex-derivatives","BTCF0:USTF0",1732858911177,0.16016787,96524.0,96523.0,0.12660412]
["bitfinex-derivatives","BTCF0:USTF0",1732858911382,0.008,96524.0,96523.0,0.12660412]
["bitfinex-derivatives","BTCF0:USTF0",1732858911681,0.003,96524.0,96523.0,0.12660412]
["bitfinex-derivatives","BTCF0:USTF0",1732858912270,0.008,96524.0,96523.0,0.12660412]
["bitfinex-derivatives","BTCF0:USTF0",1732858917796,0.008,96524.0,96523.0,0.58602412]
["bitfinex-derivatives","BTCF0:USTF0",1732858920286,0.008,96524.0,96523.0,0.22522412]
["bitfinex-derivatives","BTCF0:USTF0",1732858920477,0.008,96524.0,96523.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1732858920678,0.008,96524.0,96523.0,0.06350412]
["bitfinex-derivatives","BTCF0:USTF0",1732858920883,0.008,96524.0,96523.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1732858921388,0.008,96524.0,96523.0,0.06350412]
["bitfinex-derivatives","BTCF0:USTF0",1732858921583,0.008,96524.0,96523.0,0.19442412]
["bitfinex-derivatives","BTCF0:USTF0",1732858928981,0.008,96524.0,96523.0,0.14263612]
["bitfinex-derivatives","BTCF0:USTF0",1732858931491,0.008,96524.0,96523.0,0.01171612]
["bitfinex-derivatives","BTCF0:USTF0",1732858931794,0.008,96524.0,96523.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732858932289,0.16316787,96524.0,96523.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732858933283,0.008,96524.0,96523.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732858934791,0.19440688,96524.0,96523.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732858935587,0.008,96524.0,96523.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732858938401,0.19438692,96524.0,96523.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732858941094,0.008,96524.0,96523.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732858944305,0.008,96524.0,96520.0,0.01186195]
["bitfinex-derivatives","BTCF0:USTF0",1732858944306,0.051789,96521.0,96520.0,0.01186195]
["bitfinex-derivatives","BTCF0:USTF0",1732858944604,0.051789,96521.0,96520.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858945104,0.051789,96520.0,96519.0,0.01167257]
["bitfinex-derivatives","BTCF0:USTF0",1732858945304,0.051789,96520.0,96519.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858946400,0.053789,96520.0,96519.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858948002,0.002,96520.0,96516.0,0.18576162]
["bitfinex-derivatives","BTCF0:USTF0",1732858948208,0.051791,96517.0,96516.0,0.18576162]
["bitfinex-derivatives","BTCF0:USTF0",1732858948503,0.051791,96517.0,96509.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732858948504,0.051791,96517.0,96515.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858948697,0.18639784,96516.0,96515.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858949005,0.051791,96517.0,96515.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858949600,1.68636947,96516.0,96515.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858949803,1.68636947,96516.0,96511.0,0.14228529]
["bitfinex-derivatives","BTCF0:USTF0",1732858949998,0.18636947,96515.0,96511.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858950408,1.501,96516.0,96511.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858950409,1.68736947,96516.0,96511.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858950711,0.051794,96512.0,96511.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858951401,1.501,96516.0,96510.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858951606,0.20704981,96511.0,96510.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858952512,0.051796,96507.0,96506.0,0.06774351]
["bitfinex-derivatives","BTCF0:USTF0",1732858952720,0.051796,96507.0,96506.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858954699,0.051796,96507.0,96506.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732858955602,0.051796,96507.0,96506.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732858956301,0.20705181,96507.0,96506.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732858957404,0.15525581,96509.0,96506.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732858957603,0.15525581,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858957809,0.10525581,96510.0,96509.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732858958205,1.5,96516.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858958206,1.5,96516.0,96511.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732858958407,1.5,96516.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732858958612,1.5,96516.0,96512.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732858959411,1.5,96516.0,96513.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732858961608,1.5,96516.0,96514.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732858962314,1.5,96516.0,96514.0,0.06360306]
["bitfinex-derivatives","BTCF0:USTF0",1732858963007,1.501,96516.0,96514.0,0.06360306]
["bitfinex-derivatives","BTCF0:USTF0",1732858967506,1.501,96516.0,96515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732858968509,0.001,96516.0,96515.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732858968715,0.0024,96525.0,96524.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732858968916,0.0024,96533.0,96529.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732858969105,1.5,96532.0,96530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732858969910,1.5,96532.0,96530.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1732858971418,1.505,96532.0,96530.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1732858971815,1.505,96532.0,96531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732858972913,1.513,96532.0,96531.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732858973318,1.513,96532.0,96531.0,0.04217461]
["bitfinex-derivatives","BTCF0:USTF0",1732858974516,1.514,96532.0,96531.0,0.04317461]
["bitfinex-derivatives","BTCF0:USTF0",1732858977713,1.514,96532.0,96531.0,0.40397461]
["bitfinex-derivatives","BTCF0:USTF0",1732858978316,0.014,96532.0,96531.0,0.40397461]
["bitfinex-derivatives","BTCF0:USTF0",1732858980718,0.014,96532.0,96531.0,0.71473461]
["bitfinex-derivatives","BTCF0:USTF0",1732858981421,0.014,96532.0,96531.0,0.40397461]
["bitfinex-derivatives","BTCF0:USTF0",1732858986113,0.0024,96545.0,96544.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732858986321,0.0878947,96560.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732858986322,0.0024,96557.0,96552.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732858986526,0.18636947,96559.0,96553.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732858986822,0.05332401,96556.0,96553.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732858987033,0.05332401,96556.0,96554.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1732858987823,0.05532401,96556.0,96554.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1732858988220,0.05532401,96556.0,96554.0,0.05187294]
["bitfinex-derivatives","BTCF0:USTF0",1732858988221,0.00355401,96556.0,96554.0,0.05187294]
["bitfinex-derivatives","BTCF0:USTF0",1732858988426,0.01255401,96556.0,96554.0,0.05387294]
["bitfinex-derivatives","BTCF0:USTF0",1732858989323,0.01255401,96556.0,96554.0,0.06540087]
["bitfinex-derivatives","BTCF0:USTF0",1732858994026,0.01255401,96556.0,96555.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732858995029,0.00355401,96556.0,96555.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732858995228,0.01255401,96556.0,96555.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732858995628,0.01255401,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732858998430,0.011,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859001433,0.011,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859001729,0.0434,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859001930,0.0434,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859002126,0.0434,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859002329,0.12400328,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859003830,0.12400328,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859004034,0.12400328,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859004732,0.12400328,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859005128,0.12400328,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859006433,0.0434,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859006734,0.12400328,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859007037,0.34107835,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859008535,0.12400328,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859008833,0.0434,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859009639,0.12423864,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859010937,0.1242476,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859012829,1.6242476,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859013035,1.6468423,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859016737,1.6144423,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859017542,1.6144423,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859017839,1.6144423,96556.0,96555.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732859019344,1.6144423,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859019544,1.6144423,96556.0,96555.0,0.0004166]
["bitfinex-derivatives","BTCF0:USTF0",1732859022852,1.6144423,96556.0,96555.0,0.1309766]
["bitfinex-derivatives","BTCF0:USTF0",1732859024343,1.70998593,96556.0,96555.0,0.1309766]
["bitfinex-derivatives","BTCF0:USTF0",1732859025749,2.43158593,96556.0,96555.0,0.1309766]
["bitfinex-derivatives","BTCF0:USTF0",1732859026341,1.70998593,96556.0,96555.0,0.1309766]
["bitfinex-derivatives","BTCF0:USTF0",1732859026545,2.40899123,96556.0,96555.0,0.1309766]
["bitfinex-derivatives","BTCF0:USTF0",1732859026848,2.43158593,96556.0,96555.0,0.1309766]
["bitfinex-derivatives","BTCF0:USTF0",1732859029337,2.67991597,96556.0,96555.0,0.1309766]
["bitfinex-derivatives","BTCF0:USTF0",1732859029547,2.67991597,96556.0,96555.0,0.07269079]
["bitfinex-derivatives","BTCF0:USTF0",1732859030560,1.17991597,96556.0,96555.0,0.07269079]
["bitfinex-derivatives","BTCF0:USTF0",1732859030747,1.06177764,96556.0,96555.0,0.07269079]
["bitfinex-derivatives","BTCF0:USTF0",1732859030946,0.90899123,96556.0,96555.0,0.07269079]
["bitfinex-derivatives","BTCF0:USTF0",1732859031255,0.8134476,96556.0,96555.0,0.07269079]
["bitfinex-derivatives","BTCF0:USTF0",1732859031644,0.81493472,96556.0,96555.0,0.07269079]
["bitfinex-derivatives","BTCF0:USTF0",1732859033155,2.31493472,96556.0,96555.0,0.07269079]
["bitfinex-derivatives","BTCF0:USTF0",1732859033650,2.33752942,96556.0,96555.0,0.07269079]
["bitfinex-derivatives","BTCF0:USTF0",1732859035654,1.97672942,96556.0,96555.0,0.07269079]
["bitfinex-derivatives","BTCF0:USTF0",1732859037249,2.02849942,96556.0,96555.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732859039148,2.02849942,96556.0,96554.0,0.13062194]
["bitfinex-derivatives","BTCF0:USTF0",1732859039354,0.10492942,96555.0,96554.0,0.13062194]
["bitfinex-derivatives","BTCF0:USTF0",1732859039553,0.42357,96556.0,96554.0,0.13062194]
["bitfinex-derivatives","BTCF0:USTF0",1732859039554,0.72343754,96556.0,96554.0,0.13062194]
["bitfinex-derivatives","BTCF0:USTF0",1732859039754,0.08233472,96555.0,96554.0,0.13062194]
["bitfinex-derivatives","BTCF0:USTF0",1732859040153,0.08233472,96555.0,96554.0,0.07233751]
["bitfinex-derivatives","BTCF0:USTF0",1732859040353,0.08233472,96555.0,96554.0,0.07333751]
["bitfinex-derivatives","BTCF0:USTF0",1732859040954,0.08233472,96555.0,96554.0,0.07233751]
["bitfinex-derivatives","BTCF0:USTF0",1732859041149,0.09143882,96555.0,96554.0,0.07333751]
["bitfinex-derivatives","BTCF0:USTF0",1732859041350,0.09143882,96555.0,96554.0,0.07433751]
["bitfinex-derivatives","BTCF0:USTF0",1732859043061,0.09443882,96555.0,96554.0,0.07433751]
["bitfinex-derivatives","BTCF0:USTF0",1732859043362,0.09443882,96555.0,96554.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732859045452,0.09447609,96555.0,96554.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732859045863,0.0121041,96555.0,96554.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732859047158,1.5121041,96555.0,96554.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732859047354,1.5346988,96555.0,96554.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732859048267,1.9613536,96555.0,96554.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732859048670,2.3221536,96555.0,96554.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732859050967,2.3221536,96555.0,96550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732859050968,0.051773,96551.0,96550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732859051167,0.05178,96537.0,96534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732859051463,0.051773,96550.0,96522.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732859051464,0.051781,96535.0,96522.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732859051660,0.3608,96523.0,96522.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732859051868,0.051789,96521.0,96520.0,0.01167268]
["bitfinex-derivatives","BTCF0:USTF0",1732859052058,0.051789,96521.0,96520.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732859052256,0.051789,96521.0,96520.0,0.13064836]
["bitfinex-derivatives","BTCF0:USTF0",1732859053469,0.051789,96521.0,96520.0,0.13056836]
["bitfinex-derivatives","BTCF0:USTF0",1732859053663,1.551789,96521.0,96520.0,0.13056836]
["bitfinex-derivatives","BTCF0:USTF0",1732859053861,1.554789,96521.0,96520.0,0.13056836]
["bitfinex-derivatives","BTCF0:USTF0",1732859054368,1.556789,96521.0,96520.0,0.13056836]
["bitfinex-derivatives","BTCF0:USTF0",1732859055465,1.71175163,96521.0,96520.0,0.13056836]
["bitfinex-derivatives","BTCF0:USTF0",1732859055766,1.556789,96521.0,96520.0,0.13056836]
["bitfinex-derivatives","BTCF0:USTF0",1732859056667,1.556789,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859058169,0.056789,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859058671,1.556789,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859061069,1.917589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859062174,2.07255163,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859062365,1.9395786,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859062566,2.09454123,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859062968,1.9395786,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859063969,1.917589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859066274,1.9395786,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859067067,2.09425556,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859067887,1.9395786,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859068377,1.917589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859068577,0.417589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859069174,0.57226596,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859069377,0.417589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859069774,1.917589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859075276,2.07230622,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859076384,1.917589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859077385,1.93925304,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859078281,2.12537896,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859078483,1.93925304,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859078676,1.917589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859080076,1.99998957,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859080278,1.93925304,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859080482,2.0217347,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859081585,2.02181734,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859084589,2.03345827,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859084979,2.02181734,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859085184,2.02199705,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859085390,0.52199705,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859085589,0.50033301,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859088190,0.417589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859089695,0.056789,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859089886,0.417589,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859091691,0.500667,96521.0,96520.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732859091991,2.13498163,96521.0,96509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732859092196,0.051794,96512.0,96511.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732859092396,0.412594,96512.0,96511.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732859092781,0.49568225,96512.0,96511.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732859093187,0.44388825,96512.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732859093388,0.13488225,96511.0,96510.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732859094787,0.13488225,96511.0,96510.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732859095281,0.13488225,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859095595,0.13488225,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732859099694,0.051794,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732859100795,0.13487254,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732859100998,0.362634,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732859101194,2.16310517,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732859101391,2.28058954,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732859101596,2.28058954,96511.0,96507.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732859101597,1.91492927,96511.0,96507.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732859101795,0.63007044,96508.0,96507.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732859101995,0.49567454,96508.0,96507.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732859102498,0.62997623,96508.0,96507.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732859102693,0.49567454,96508.0,96507.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732859102892,0.49567454,96508.0,96507.0,0.00211978]
["bitfinex-derivatives","BTCF0:USTF0",1732859103294,0.62997206,96508.0,96507.0,0.00211978]
["bitfinex-derivatives","BTCF0:USTF0",1732859103493,0.49567454,96508.0,96507.0,0.00211978]
["bitfinex-derivatives","BTCF0:USTF0",1732859104196,0.49567454,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859105593,0.13487454,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859105902,0.773396,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859106199,0.85647454,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859107203,2.35647454,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859107397,2.37748527,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859107799,2.29440673,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859114796,2.3779986,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859115707,2.3779986,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859115900,2.37799837,96508.0,96507.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1732859116295,2.68883837,96508.0,96493.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732859116498,2.68883837,96508.0,96487.0,0.01637536]
["bitfinex-derivatives","BTCF0:USTF0",1732859116499,0.051806,96488.0,96487.0,0.01637536]
["bitfinex-derivatives","BTCF0:USTF0",1732859116696,0.051807,96487.0,96484.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732859116900,0.051807,96487.0,96480.0,0.06774351]
["bitfinex-derivatives","BTCF0:USTF0",1732859116901,1.5,96485.0,96480.0,0.06774351]
["bitfinex-derivatives","BTCF0:USTF0",1732859117108,1.5,96485.0,96481.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732859117406,1.5,96485.0,96483.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859117908,1.5,96485.0,96484.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732859118311,1.5,96485.0,96484.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732859119111,1.5,96485.0,96484.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732859119301,1.501,96485.0,96484.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732859121505,0.001,96485.0,96484.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732859123104,1.551808,96486.0,96484.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732859123310,0.051808,96486.0,96484.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732859124214,0.001,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859124709,0.051808,96486.0,96484.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732859124913,0.052808,96486.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859125409,0.001,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859125608,0.001,96485.0,96484.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732859125806,0.001,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859127010,0.051808,96486.0,96484.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732859127311,0.052808,96486.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859127714,0.001,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859128214,0.001,96485.0,96484.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732859128405,0.052808,96486.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859129109,0.052808,96486.0,96484.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732859129310,0.2078744,96486.0,96485.0,0.18557366]
["bitfinex-derivatives","BTCF0:USTF0",1732859129609,0.2078744,96486.0,96484.0,0.32789366]
["bitfinex-derivatives","BTCF0:USTF0",1732859129610,0.052808,96486.0,96484.0,0.32789366]
["bitfinex-derivatives","BTCF0:USTF0",1732859129812,0.15545882,96485.0,96484.0,0.32789366]
["bitfinex-derivatives","BTCF0:USTF0",1732859130116,0.052808,96486.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859130117,0.23888502,96486.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859130515,0.001,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859131714,0.001,96485.0,96484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732859131908,0.001,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859131909,0.18755719,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859132106,0.001,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859134111,0.051808,96486.0,96484.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732859134307,0.001,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859134508,0.001,96485.0,96484.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732859134719,0.001,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859134910,1.501,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859135311,1.5,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859135907,1.501,96485.0,96484.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732859138108,0.001,96485.0,96484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732859141224,1.501,96485.0,96484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732859144016,1.68745877,96485.0,96484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732859144520,1.81192,96485.0,96484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732859144719,1.81192,96485.0,96463.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732859144720,0.051818,96466.0,96464.0,0.13179485]
["bitfinex-derivatives","BTCF0:USTF0",1732859144922,0.412618,96466.0,96464.0,0.13179485]
["bitfinex-derivatives","BTCF0:USTF0",1732859145223,0.3608,96465.0,96464.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1732859145418,0.051818,96466.0,96464.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1732859145927,0.413618,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859146120,0.053818,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859146922,0.414618,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859147123,1.914618,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859147616,1.553818,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859147817,1.553818,96466.0,96464.0,0.13479485]
["bitfinex-derivatives","BTCF0:USTF0",1732859147818,1.551818,96466.0,96464.0,0.13479485]
["bitfinex-derivatives","BTCF0:USTF0",1732859148025,1.552818,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859148912,1.70803433,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859149426,1.552818,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859149617,1.551818,96466.0,96464.0,0.13179485]
["bitfinex-derivatives","BTCF0:USTF0",1732859149813,1.552818,96466.0,96464.0,0.13779485]
["bitfinex-derivatives","BTCF0:USTF0",1732859151225,1.551818,96466.0,96464.0,0.13179485]
["bitfinex-derivatives","BTCF0:USTF0",1732859151416,1.552818,96466.0,96465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732859152025,1.551818,96466.0,96464.0,0.13479485]
["bitfinex-derivatives","BTCF0:USTF0",1732859152217,1.67692078,96466.0,96464.0,0.13779485]
["bitfinex-derivatives","BTCF0:USTF0",1732859152629,1.67592078,96466.0,96464.0,0.13479485]
["bitfinex-derivatives","BTCF0:USTF0",1732859152819,1.552818,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859153324,1.67692078,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859153528,1.552818,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859154424,1.552818,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859154630,1.552818,96466.0,96464.0,0.13679485]
["bitfinex-derivatives","BTCF0:USTF0",1732859154823,1.552818,96466.0,96464.0,0.13979485]
["bitfinex-derivatives","BTCF0:USTF0",1732859155227,1.552818,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859155722,1.552818,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859155928,1.552818,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859157517,1.551818,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859157832,1.552818,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859160929,1.67692232,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859161316,1.552818,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859166420,1.70803433,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859166628,2.06883433,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859166828,2.08927552,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859167029,1.93405919,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859167326,1.913618,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859167732,1.93405919,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859168035,2.02054696,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859168739,0.051821,96461.0,96460.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1732859169039,0.412621,96461.0,96460.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1732859169330,0.49910877,96461.0,96460.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1732859169736,0.49910877,96461.0,96450.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732859169737,0.051826,96451.0,96450.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732859169934,0.051829,96447.0,96446.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732859170440,1.551829,96447.0,96446.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732859170823,1.551829,96447.0,96445.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732859171027,0.05183,96444.0,96443.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732859171424,0.05183,96444.0,96442.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732859172237,0.05283,96444.0,96443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859172837,0.05283,96444.0,96442.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732859172838,0.05283,96444.0,96442.0,0.00712305]
["bitfinex-derivatives","BTCF0:USTF0",1732859174638,0.05283,96444.0,96442.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732859174639,0.05183,96444.0,96442.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732859174841,0.05283,96444.0,96443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732859175230,0.05183,96444.0,96442.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732859175539,0.05283,96444.0,96442.0,0.00812305]
["bitfinex-derivatives","BTCF0:USTF0",1732859175925,0.05283,96444.0,96443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732859176634,0.05283,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732859176841,0.05283,96444.0,96442.0,0.00812305]
["bitfinex-derivatives","BTCF0:USTF0",1732859176842,0.05283,96444.0,96442.0,0.00912305]
["bitfinex-derivatives","BTCF0:USTF0",1732859177030,0.20795478,96444.0,96442.0,0.00912305]
["bitfinex-derivatives","BTCF0:USTF0",1732859177736,0.15512478,96443.0,96442.0,0.00912305]
["bitfinex-derivatives","BTCF0:USTF0",1732859178136,1.65512478,96443.0,96442.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1732859178831,1.65512478,96443.0,96442.0,0.00912305]
["bitfinex-derivatives","BTCF0:USTF0",1732859179029,1.65512478,96443.0,96442.0,0.00812305]
["bitfinex-derivatives","BTCF0:USTF0",1732859179431,1.65512478,96443.0,96442.0,0.00612305]
["bitfinex-derivatives","BTCF0:USTF0",1732859179432,1.501,96443.0,96442.0,0.00612305]
["bitfinex-derivatives","BTCF0:USTF0",1732859179939,1.501,96443.0,96442.0,0.00712305]
["bitfinex-derivatives","BTCF0:USTF0",1732859186439,1.8608,96443.0,96442.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1732859186639,1.8608,96443.0,96442.0,0.00312305]
["bitfinex-derivatives","BTCF0:USTF0",1732859188244,1.8608,96443.0,96442.0,0.00212305]
["bitfinex-derivatives","BTCF0:USTF0",1732859189567,2.06785102,96443.0,96442.0,0.00212305]
["bitfinex-derivatives","BTCF0:USTF0",1732859191674,1.8608,96443.0,96442.0,0.00212305]
["bitfinex-derivatives","BTCF0:USTF0",1732859191862,0.3608,96443.0,96442.0,0.05395405]
["bitfinex-derivatives","BTCF0:USTF0",1732859192069,0.3608,96443.0,96442.0,0.05195405]
["bitfinex-derivatives","BTCF0:USTF0",1732859192070,0.3618,96443.0,96442.0,0.05195405]
["bitfinex-derivatives","BTCF0:USTF0",1732859192756,0.3618,96443.0,96442.0,0.18215405]
["bitfinex-derivatives","BTCF0:USTF0",1732859193562,1.8618,96443.0,96442.0,0.13032305]
["bitfinex-derivatives","BTCF0:USTF0",1732859195449,2.01683646,96443.0,96442.0,0.13032305]
["bitfinex-derivatives","BTCF0:USTF0",1732859196254,2.01683646,96443.0,96442.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732859196447,1.8618,96443.0,96442.0,0.13032305]
["bitfinex-derivatives","BTCF0:USTF0",1732859197545,2.01704868,96443.0,96442.0,0.13032305]
["bitfinex-derivatives","BTCF0:USTF0",1732859197840,2.0374494,96443.0,96442.0,0.13032305]
["bitfinex-derivatives","BTCF0:USTF0",1732859198039,2.0374494,96443.0,96442.0,0.16052305]
["bitfinex-derivatives","BTCF0:USTF0",1732859198437,1.88220072,96443.0,96442.0,0.16052305]
["bitfinex-derivatives","BTCF0:USTF0",1732859199031,1.8618,96443.0,96442.0,0.16052305]
["bitfinex-derivatives","BTCF0:USTF0",1732859204251,2.0480167,96443.0,96442.0,0.16052305]
["bitfinex-derivatives","BTCF0:USTF0",1732859204841,1.8618,96443.0,96442.0,0.16052305]
["bitfinex-derivatives","BTCF0:USTF0",1732859205047,1.8618,96443.0,96442.0,0.16040305]
["bitfinex-derivatives","BTCF0:USTF0",1732859205244,1.8618,96443.0,96442.0,0.03032305]
["bitfinex-derivatives","BTCF0:USTF0",1732859205453,1.8618,96443.0,96442.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732859205748,1.8618,96443.0,96428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732859205749,0.051838,96430.0,96428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732859206252,0.18644159,96429.0,96428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732859206444,1.5,96429.0,96428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732859207453,1.68644495,96429.0,96428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732859208250,1.68644495,96429.0,96428.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732859209046,1.5,96429.0,96428.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732859209751,1.501,96429.0,96428.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732859212448,1.501,96429.0,96428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732859212647,1.501,96429.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859212850,0.05184,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859213249,0.238213,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859213453,1.55184,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859213953,1.55184,96425.0,96424.0,0.00712227]
["bitfinex-derivatives","BTCF0:USTF0",1732859215550,1.55184,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859217855,1.73802688,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859218056,1.55184,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859218258,1.73802688,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859218458,1.55184,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859218658,1.73802688,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859219156,1.55184,96425.0,96424.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732859219952,1.55184,96425.0,96410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732859219953,0.051843,96420.0,96410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732859220147,0.3608,96412.0,96400.0,0.30262351]
["bitfinex-derivatives","BTCF0:USTF0",1732859220352,0.12404769,96407.0,96400.0,0.29782351]
["bitfinex-derivatives","BTCF0:USTF0",1732859220554,1.5,96406.0,96400.0,0.29782351]
["bitfinex-derivatives","BTCF0:USTF0",1732859220849,1.62404769,96406.0,96400.0,0.36153588]
["bitfinex-derivatives","BTCF0:USTF0",1732859221050,1.62404769,96406.0,96400.0,0.23145588]
["bitfinex-derivatives","BTCF0:USTF0",1732859221247,1.62404769,96406.0,96400.0,0.36157588]
["bitfinex-derivatives","BTCF0:USTF0",1732859221454,1.5,96406.0,96404.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859222356,1.501,96406.0,96404.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859222561,0.001,96406.0,96404.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859222854,0.002,96406.0,96404.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859223061,1.5,96405.0,96404.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859225555,1.501,96405.0,96404.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859225859,0.002,96405.0,96404.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859226060,0.48484769,96414.0,96404.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859226261,0.48484769,96414.0,96404.0,0.11959451]
["bitfinex-derivatives","BTCF0:USTF0",1732859226455,1.8608,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732859227459,1.8618,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732859228460,1.8628,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732859228964,1.8618,96414.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732859229163,1.8628,96414.0,96413.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732859229365,1.8628,96414.0,96413.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732859229366,1.8618,96414.0,96413.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732859231666,1.501,96414.0,96413.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732859237679,1.501,96414.0,96413.0,0.365007]
["bitfinex-derivatives","BTCF0:USTF0",1732859237968,1.501,96414.0,96413.0,0.725807]
["bitfinex-derivatives","BTCF0:USTF0",1732859238168,1.501,96414.0,96413.0,0.91138066]
["bitfinex-derivatives","BTCF0:USTF0",1732859238469,1.501,96414.0,96413.0,0.725807]
["bitfinex-derivatives","BTCF0:USTF0",1732859239059,1.501,96414.0,96413.0,0.73877463]
["bitfinex-derivatives","BTCF0:USTF0",1732859239260,1.501,96414.0,96413.0,0.725807]
["bitfinex-derivatives","BTCF0:USTF0",1732859239564,1.501,96414.0,96413.0,0.7387746]
["bitfinex-derivatives","BTCF0:USTF0",1732859239761,1.501,96414.0,96413.0,0.98620615]
["bitfinex-derivatives","BTCF0:USTF0",1732859240068,0.0024,96421.0,96413.0,0.98620615]
["bitfinex-derivatives","BTCF0:USTF0",1732859240275,0.12426882,96424.0,96423.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732859240479,0.12426882,96425.0,96423.0,0.542641]
["bitfinex-derivatives","BTCF0:USTF0",1732859240670,0.12426882,96425.0,96424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732859241176,1.62426882,96425.0,96424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732859241368,1.5,96425.0,96424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732859241770,1.62426882,96425.0,96424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732859242372,1.5,96425.0,96424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732859242779,0.15745961,96435.0,96424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732859242780,0.12426882,96429.0,96424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732859243080,0.0024,96435.0,96434.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732859243376,0.051825,96455.0,96434.0,0.181835]
["bitfinex-derivatives","BTCF0:USTF0",1732859243377,0.15745961,96446.0,96434.0,0.181835]
["bitfinex-derivatives","BTCF0:USTF0",1732859243577,0.15505961,96448.0,96446.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732859243962,0.051826,96452.0,96447.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732859244178,0.15505961,96451.0,96448.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732859244378,0.051826,96452.0,96445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732859244568,0.051826,96452.0,96450.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859245483,0.006,96451.0,96450.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859246179,0.051826,96452.0,96450.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859246376,0.058826,96452.0,96450.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859247167,0.009,96451.0,96450.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859247667,0.007,96452.0,96450.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859247875,1.5,96451.0,96445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732859248080,1.5,96451.0,96447.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732859248676,1.507,96451.0,96447.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732859249063,1.507,96451.0,96449.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859249482,1.5,96451.0,96449.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859249775,1.506,96451.0,96449.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859249977,1.515,96451.0,96449.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859251072,1.5,96451.0,96449.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859251277,1.516,96451.0,96449.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732859258082,0.051828,96449.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859258282,0.1549838,96446.0,96442.0,0.181831]
["bitfinex-derivatives","BTCF0:USTF0",1732859258474,0.1549838,96445.0,96442.0,0.181831]
["bitfinex-derivatives","BTCF0:USTF0",1732859258782,0.1549838,96444.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859258988,0.0617,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859259479,0.2166838,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859260583,0.0617,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859260889,0.0697,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859262186,0.0747,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859264488,0.22988097,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859265379,0.0747,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859268988,0.013,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859273787,0.005,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859273995,0.009,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859274599,0.19507154,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859274795,0.19407154,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859275795,0.19307154,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859276385,0.18907154,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859276693,0.19307154,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859277684,0.007,96443.0,96442.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732859279888,0.058831,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732859280195,0.058831,96443.0,96433.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732859280196,0.3608,96440.0,96438.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732859280393,0.08614058,96439.0,96438.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732859281498,0.08630744,96439.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732859281697,0.3608,96430.0,96427.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732859281900,0.08630744,96429.0,96427.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732859282098,1.5,96428.0,96427.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732859282402,1.58630744,96428.0,96427.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732859282789,1.58630744,96428.0,96426.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1732859283093,0.08630744,96427.0,96426.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1732859283598,0.07102231,96429.0,96411.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1732859283599,0.051843,96420.0,96411.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1732859283800,0.051846,96416.0,96411.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732859283992,0.051846,96416.0,96406.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732859284192,0.08630744,96417.0,96406.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732859284193,0.18655196,96407.0,96406.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732859284391,0.18655196,96407.0,96403.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732859284392,0.3608,96410.0,96403.0,0.44880476]
["bitfinex-derivatives","BTCF0:USTF0",1732859284600,0.15531673,96404.0,96403.0,0.49925676]
["bitfinex-derivatives","BTCF0:USTF0",1732859284897,0.3608,96410.0,96403.0,0.62917676]
["bitfinex-derivatives","BTCF0:USTF0",1732859284898,0.15531673,96405.0,96403.0,0.62917676]
["bitfinex-derivatives","BTCF0:USTF0",1732859285299,0.15531673,96407.0,96405.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859286502,0.3618,96410.0,96405.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859286503,0.15531673,96408.0,96405.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859286889,0.001,96407.0,96405.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732859287501,0.002,96407.0,96405.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1732859288003,0.001,96407.0,96405.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1732859289208,1.5,96406.0,96405.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1732859289893,1.50008298,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859290696,1.50108298,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859291205,1.50208298,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859306412,1.62603081,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859307524,1.50208298,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859308914,1.56848298,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859309410,1.72379971,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859309611,1.56848298,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859312320,1.75503494,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859313316,1.56848298,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732859314622,1.65442513,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859314820,0.412653,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859315118,0.49860226,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859316724,0.49860226,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732859317123,0.49860226,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732859317326,0.412653,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732859317618,0.413653,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859320022,1.913653,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859322615,1.93419326,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859324423,2.02065518,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859325823,2.02065874,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859328219,2.02082593,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859329217,1.93419326,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859329431,1.913653,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859331323,2.02130903,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859332425,1.93466572,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859335233,2.02136695,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732859336126,2.02136695,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732859336430,2.02136695,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859337527,1.66056695,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859337732,2.00035423,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859337928,2.02136695,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859339126,1.913653,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859343035,1.93527918,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859345428,2.02241708,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859347422,2.12356784,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859349832,2.02241708,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859350333,2.24027138,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859350535,2.12359931,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859354439,2.02241708,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859357140,1.97051916,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859357340,1.97051916,96401.0,96400.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1732859357947,2.02237216,96401.0,96400.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1732859360249,2.02237216,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859363054,2.24023192,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859364744,2.02237216,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859364953,2.24025687,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859365747,2.02237216,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859365947,2.02237216,96401.0,96387.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732859365948,0.05186,96389.0,96387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732859366147,0.051861,96387.0,96385.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1732859366553,0.1393398,96387.0,96385.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1732859366753,1.5,96386.0,96385.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1732859367757,1.58770635,96386.0,96385.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1732859367952,1.58970635,96386.0,96385.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1732859368146,1.502,96386.0,96385.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1732859368348,1.505,96386.0,96385.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1732859368852,1.59271606,96386.0,96385.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1732859369247,1.59271606,96386.0,96374.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1732859369248,1.8658,96386.0,96374.0,0.02825615]
["bitfinex-derivatives","BTCF0:USTF0",1732859369448,1.8658,96386.0,96372.0,0.1858761]
["bitfinex-derivatives","BTCF0:USTF0",1732859369449,0.051868,96374.0,96372.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732859369655,0.051869,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859370059,1.551869,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859370455,1.73837907,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859370763,1.63967225,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859370953,1.65961455,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859371851,1.67150757,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859372456,1.58370432,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859374066,1.56376202,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859378456,1.71881851,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859379562,1.56376202,96371.0,96370.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732859381667,1.56376202,96371.0,96358.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732859381668,0.051875,96360.0,96358.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732859381964,0.051876,96358.0,96352.0,0.01348986]
["bitfinex-derivatives","BTCF0:USTF0",1732859382160,0.051876,96358.0,96352.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1732859382366,1.5,96353.0,96352.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1732859384661,1.501,96353.0,96352.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1732859384968,1.502,96353.0,96352.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1732859393472,1.502,96353.0,96352.0,0.13135673]
["bitfinex-derivatives","BTCF0:USTF0",1732859394074,0.002,96353.0,96352.0,0.74271673]
["bitfinex-derivatives","BTCF0:USTF0",1732859394276,0.3608,96361.0,96360.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732859394478,0.3608,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859394682,1.8608,96361.0,96360.0,0.492995]
["bitfinex-derivatives","BTCF0:USTF0",1732859397383,1.98480577,96361.0,96360.0,0.492995]
["bitfinex-derivatives","BTCF0:USTF0",1732859398374,1.8608,96361.0,96360.0,0.492995]
["bitfinex-derivatives","BTCF0:USTF0",1732859400282,2.01585649,96361.0,96360.0,0.492995]
["bitfinex-derivatives","BTCF0:USTF0",1732859400482,1.8608,96361.0,96360.0,0.492995]
["bitfinex-derivatives","BTCF0:USTF0",1732859400679,2.01585649,96361.0,96360.0,0.492995]
["bitfinex-derivatives","BTCF0:USTF0",1732859401280,1.8608,96361.0,96360.0,0.492995]
["bitfinex-derivatives","BTCF0:USTF0",1732859403486,1.8608,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859406992,1.5,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859407292,1.5,96361.0,96360.0,0.18491904]
["bitfinex-derivatives","BTCF0:USTF0",1732859407992,1.62442335,96361.0,96360.0,0.18491904]
["bitfinex-derivatives","BTCF0:USTF0",1732859409192,1.62442335,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859409698,1.62442229,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859409989,1.5,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859410180,1.62442228,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859410383,1.5,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859411990,1.62442353,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859412884,1.5,96361.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859413183,0.15505649,96367.0,96360.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1732859413385,0.12442389,96365.0,96364.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732859413583,0.12442389,96367.0,96364.0,0.00324406]
["bitfinex-derivatives","BTCF0:USTF0",1732859413793,0.12442389,96368.0,96366.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732859413993,0.12442389,96368.0,96367.0,0.18640355]
["bitfinex-derivatives","BTCF0:USTF0",1732859414198,0.12442389,96368.0,96367.0,0.49772355]
["bitfinex-derivatives","BTCF0:USTF0",1732859414689,0.12440395,96368.0,96367.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1732859414889,0.12440395,96368.0,96367.0,0.363192]
["bitfinex-derivatives","BTCF0:USTF0",1732859415105,0.0024,96377.0,96367.0,0.363192]
["bitfinex-derivatives","BTCF0:USTF0",1732859415106,0.12440395,96370.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732859415391,0.15505649,96375.0,96374.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732859416200,0.15505649,96376.0,96374.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732859416400,0.15505649,96377.0,96369.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1732859416693,0.12437545,96377.0,96374.0,0.18637497]
["bitfinex-derivatives","BTCF0:USTF0",1732859416893,0.51585649,96382.0,96376.0,0.23824197]
["bitfinex-derivatives","BTCF0:USTF0",1732859416894,0.12437545,96378.0,96376.0,0.23824197]
["bitfinex-derivatives","BTCF0:USTF0",1732859417097,0.12437545,96379.0,96378.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732859417391,0.12437545,96379.0,96377.0,0.16370351]
["bitfinex-derivatives","BTCF0:USTF0",1732859417392,0.12437545,96381.0,96380.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732859418495,0.48517545,96382.0,96380.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732859418994,0.001,96381.0,96380.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732859419594,1.501,96381.0,96380.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732859419790,1.503,96381.0,96380.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732859420196,0.003,96381.0,96380.0,0.542425]
["bitfinex-derivatives","BTCF0:USTF0",1732859420400,0.002,96381.0,96380.0,0.73157333]
["bitfinex-derivatives","BTCF0:USTF0",1732859420704,0.002,96381.0,96380.0,0.54566825]
["bitfinex-derivatives","BTCF0:USTF0",1732859421398,0.003,96381.0,96380.0,0.85694825]
["bitfinex-derivatives","BTCF0:USTF0",1732859421596,0.003,96381.0,96380.0,0.853705]
["bitfinex-derivatives","BTCF0:USTF0",1732859421898,0.003,96381.0,96380.0,0.85694806]
["bitfinex-derivatives","BTCF0:USTF0",1732859422088,0.003,96381.0,96380.0,0.72718806]
["bitfinex-derivatives","BTCF0:USTF0",1732859422284,0.003,96381.0,96380.0,0.85690806]
["bitfinex-derivatives","BTCF0:USTF0",1732859424689,0.003,96381.0,96380.0,0.49610806]
["bitfinex-derivatives","BTCF0:USTF0",1732859424886,0.003,96381.0,96380.0,0.85690806]
["bitfinex-derivatives","BTCF0:USTF0",1732859426002,0.003,96381.0,96380.0,0.853665]
["bitfinex-derivatives","BTCF0:USTF0",1732859426399,0.003,96381.0,96380.0,0.85690818]
["bitfinex-derivatives","BTCF0:USTF0",1732859426591,0.003,96381.0,96380.0,0.41590818]
["bitfinex-derivatives","BTCF0:USTF0",1732859426792,0.003,96381.0,96380.0,0.18482818]
["bitfinex-derivatives","BTCF0:USTF0",1732859427305,0.003,96381.0,96380.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859428005,0.003,96381.0,96380.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732859428208,0.17923945,96381.0,96380.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859428501,0.054864,96381.0,96380.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859429097,0.054864,96381.0,96378.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732859429296,0.3608,96379.0,96378.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859430503,0.3618,96379.0,96378.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859431199,0.3628,96379.0,96378.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859431397,0.48690352,96379.0,96378.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859431596,0.48890352,96379.0,96378.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859433004,0.48990352,96379.0,96378.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859434608,0.3658,96379.0,96378.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859435998,0.48996076,96379.0,96378.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859436511,0.3658,96379.0,96378.0,0.181585]
["bitfinex-derivatives","BTCF0:USTF0",1732859437193,0.3658,96379.0,96372.0,0.01182989]
["bitfinex-derivatives","BTCF0:USTF0",1732859437403,0.3658,96379.0,96370.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732859437404,0.12417385,96375.0,96370.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732859437607,0.05187,96370.0,96368.0,0.01195665]
["bitfinex-derivatives","BTCF0:USTF0",1732859437804,0.05187,96370.0,96366.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859437995,0.051872,96367.0,96365.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1732859439900,0.052872,96367.0,96365.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859440608,0.052872,96367.0,96365.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1732859440994,0.052872,96367.0,96365.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859441307,1.5,96366.0,96365.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859441810,1.5,96366.0,96363.0,0.01193597]
["bitfinex-derivatives","BTCF0:USTF0",1732859442004,1.5,96366.0,96363.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859442407,1.501,96366.0,96363.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859442799,1.501,96366.0,96363.0,0.14141714]
["bitfinex-derivatives","BTCF0:USTF0",1732859443001,1.552872,96366.0,96363.0,0.14141714]
["bitfinex-derivatives","BTCF0:USTF0",1732859443402,1.553872,96366.0,96363.0,0.14141714]
["bitfinex-derivatives","BTCF0:USTF0",1732859443803,0.051873,96365.0,96363.0,0.14141714]
["bitfinex-derivatives","BTCF0:USTF0",1732859445299,0.051873,96365.0,96363.0,0.01169714]
["bitfinex-derivatives","BTCF0:USTF0",1732859445504,0.051873,96365.0,96363.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1732859445803,1.5,96366.0,96358.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1732859445804,0.051875,96361.0,96358.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1732859446107,0.412675,96361.0,96359.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859446698,0.412675,96361.0,96360.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859447805,0.412675,96361.0,96360.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1732859448407,0.412675,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859449716,0.412675,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859449909,0.412675,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859454414,0.53686835,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859455112,0.3608,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859455309,0.48499335,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859456216,0.48499335,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859456417,0.3608,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859460444,0.48514375,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859460644,0.58514375,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859461755,0.22434375,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859463154,0.1,96361.0,96360.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732859463357,0.12434375,96366.0,96365.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732859463557,0.12434375,96368.0,96365.0,0.18628007]
["bitfinex-derivatives","BTCF0:USTF0",1732859463749,0.3632,96377.0,96367.0,0.18628007]
["bitfinex-derivatives","BTCF0:USTF0",1732859463750,0.12434375,96370.0,96367.0,0.18628007]
["bitfinex-derivatives","BTCF0:USTF0",1732859463956,0.12434375,96370.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732859464151,0.12434375,96371.0,96369.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1732859464346,1.5,96370.0,96369.0,0.23815007]
["bitfinex-derivatives","BTCF0:USTF0",1732859464549,1.62434375,96370.0,96369.0,0.05511372]
["bitfinex-derivatives","BTCF0:USTF0",1732859464756,1.5,96370.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732859466361,1.502,96370.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732859466862,1.505,96370.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732859467060,1.503,96370.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732859467463,1.5,96370.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732859467668,1.62441498,96370.0,96369.0,0.24139377]
["bitfinex-derivatives","BTCF0:USTF0",1732859467861,1.5,96370.0,96369.0,0.0551137]
["bitfinex-derivatives","BTCF0:USTF0",1732859468057,1.5,96370.0,96369.0,0.0561137]
["bitfinex-derivatives","BTCF0:USTF0",1732859468358,1.5,96370.0,96369.0,0.06767268]
["bitfinex-derivatives","BTCF0:USTF0",1732859468754,1.5,96370.0,96369.0,0.42847268]
["bitfinex-derivatives","BTCF0:USTF0",1732859470253,1.5,96370.0,96369.0,0.42522898]
["bitfinex-derivatives","BTCF0:USTF0",1732859470742,1.5,96370.0,96369.0,0.42847271]
["bitfinex-derivatives","BTCF0:USTF0",1732859473237,0.15505649,96372.0,96369.0,0.42847271]
["bitfinex-derivatives","BTCF0:USTF0",1732859473238,0.15505649,96376.0,96373.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732859473533,0.3608,96380.0,96378.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732859473739,0.3608,96380.0,96379.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859474835,0.3628,96380.0,96379.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859475231,0.3668,96380.0,96379.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859475825,0.3668,96380.0,96379.0,0.49368337]
["bitfinex-derivatives","BTCF0:USTF0",1732859475826,0.006,96380.0,96379.0,0.49368337]
["bitfinex-derivatives","BTCF0:USTF0",1732859476032,0.12429996,96388.0,96387.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732859476335,0.48509996,96391.0,96389.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732859476737,0.3608,96391.0,96389.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732859477824,0.3698,96391.0,96389.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732859478031,0.3748,96391.0,96389.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732859481238,0.3748,96391.0,96389.0,0.06356509]
["bitfinex-derivatives","BTCF0:USTF0",1732859482834,1.5,96390.0,96389.0,0.06356509]
["bitfinex-derivatives","BTCF0:USTF0",1732859484037,1.513,96390.0,96389.0,0.06356509]
["bitfinex-derivatives","BTCF0:USTF0",1732859486543,0.013,96390.0,96389.0,0.06356509]
["bitfinex-derivatives","BTCF0:USTF0",1732859489550,0.013,96390.0,96389.0,0.19316509]
["bitfinex-derivatives","BTCF0:USTF0",1732859491733,0.013,96390.0,96389.0,0.06356509]
["bitfinex-derivatives","BTCF0:USTF0",1732859491933,0.013,96390.0,96389.0,0.19316509]
["bitfinex-derivatives","BTCF0:USTF0",1732859500754,0.013,96390.0,96389.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1732859506457,0.013,96390.0,96389.0,0.44383955]
["bitfinex-derivatives","BTCF0:USTF0",1732859508657,0.013,96390.0,96389.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1732859509154,0.12429996,96396.0,96395.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732859509461,0.12429996,96397.0,96395.0,0.05509891]
["bitfinex-derivatives","BTCF0:USTF0",1732859509665,0.12429996,96397.0,96396.0,0.36404291]
["bitfinex-derivatives","BTCF0:USTF0",1732859509956,0.15505649,96403.0,96396.0,0.36404291]
["bitfinex-derivatives","BTCF0:USTF0",1732859510157,0.15505649,96404.0,96403.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732859510551,0.15505649,96405.0,96403.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732859511469,0.009,96404.0,96403.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732859512774,0.009,96404.0,96403.0,0.06371649]
["bitfinex-derivatives","BTCF0:USTF0",1732859512974,0.016,96404.0,96403.0,0.06471649]
["bitfinex-derivatives","BTCF0:USTF0",1732859513571,0.007,96404.0,96403.0,0.06471649]
["bitfinex-derivatives","BTCF0:USTF0",1732859513877,0.007,96404.0,96403.0,0.06571649]
["bitfinex-derivatives","BTCF0:USTF0",1732859514465,0.015,96404.0,96403.0,0.06571649]
["bitfinex-derivatives","BTCF0:USTF0",1732859514667,0.015,96404.0,96403.0,0.06585045]
["bitfinex-derivatives","BTCF0:USTF0",1732859515273,1.515,96404.0,96403.0,0.06585045]
["bitfinex-derivatives","BTCF0:USTF0",1732859515573,1.515,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859516169,1.515,96404.0,96403.0,0.06585045]
["bitfinex-derivatives","BTCF0:USTF0",1732859516373,1.515,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859518868,0.015,96404.0,96403.0,0.06585045]
["bitfinex-derivatives","BTCF0:USTF0",1732859519071,0.015,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859520386,0.17048832,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859521975,0.015,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859522175,0.17048832,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859522379,0.015,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859523482,0.17048832,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859524983,0.015,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859525383,0.17048832,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859527191,0.015,96404.0,96403.0,0.19541045]
["bitfinex-derivatives","BTCF0:USTF0",1732859527482,0.015,96404.0,96403.0,0.01399845]
["bitfinex-derivatives","BTCF0:USTF0",1732859527680,0.427652,96404.0,96403.0,0.13169396]
["bitfinex-derivatives","BTCF0:USTF0",1732859527985,0.51725082,96404.0,96403.0,0.13169396]
["bitfinex-derivatives","BTCF0:USTF0",1732859529280,0.51732072,96404.0,96403.0,0.13169396]
["bitfinex-derivatives","BTCF0:USTF0",1732859530777,0.51732072,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859530981,0.51732072,96404.0,96403.0,0.13169396]
["bitfinex-derivatives","BTCF0:USTF0",1732859531988,0.427652,96404.0,96403.0,0.13169396]
["bitfinex-derivatives","BTCF0:USTF0",1732859536585,0.427652,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859536586,0.61424885,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859536981,0.427652,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859538091,0.3758,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859538278,0.17048813,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859538485,0.015,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859538781,0.015,96404.0,96403.0,0.31782573]
["bitfinex-derivatives","BTCF0:USTF0",1732859538980,0.015,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859539983,0.015,96404.0,96403.0,0.31782498]
["bitfinex-derivatives","BTCF0:USTF0",1732859540188,0.015,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859540385,0.015,96404.0,96403.0,0.31782714]
["bitfinex-derivatives","BTCF0:USTF0",1732859541276,0.015,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859541685,0.015,96404.0,96403.0,0.31782714]
["bitfinex-derivatives","BTCF0:USTF0",1732859542285,0.015,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859543078,1.515,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859544082,1.515,96404.0,96403.0,0.16175396]
["bitfinex-derivatives","BTCF0:USTF0",1732859545292,1.515,96404.0,96403.0,0.13489658]
["bitfinex-derivatives","BTCF0:USTF0",1732859545591,1.515,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859545980,1.70159685,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859546386,1.8758,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859548872,0.3758,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859550096,0.015,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859550286,0.3758,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859551084,0.3758,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859551289,0.3758,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859551789,0.015,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859551985,0.17050072,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859552187,1.67049849,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859552389,1.515,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859552590,2.06239719,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859552784,2.08181586,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859552989,1.8758,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859553193,1.89509786,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859554392,1.8758,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859557192,1.9654539,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859559003,1.98481307,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859559196,0.48481307,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859559502,0.4654539,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859559891,0.48481307,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859560302,0.4654539,96404.0,96403.0,0.13165396]
["bitfinex-derivatives","BTCF0:USTF0",1732859560502,0.4654539,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859560799,1.96546817,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859561798,1.96546817,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859563904,1.96546817,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859565091,1.8758,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859565491,2.06237613,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859566199,1.8758,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859567397,1.515,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859567596,1.8758,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859570307,1.89518878,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859571906,1.53438878,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859572098,1.8758,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859572310,1.89518878,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859574510,1.89518878,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859574511,1.98493863,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859574712,1.98493863,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859575502,1.98493772,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859578912,1.62413772,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859579112,1.96554894,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859579312,1.98493772,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859581805,1.97793772,96404.0,96403.0,0.13705396]
["bitfinex-derivatives","BTCF0:USTF0",1732859582009,1.98593772,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859582407,2.20382829,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859582609,2.20482829,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859583408,1.98693772,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859585218,1.98693772,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859585418,1.98693772,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859589315,1.98710078,96404.0,96403.0,0.13805396]
["bitfinex-derivatives","BTCF0:USTF0",1732859592018,1.89718878,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859592217,1.8778,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859592415,1.96773812,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859592606,1.96758465,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859593811,1.8778,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859594212,1.96759209,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859598017,1.98776112,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859602427,2.09123622,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859604425,1.98706902,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859604629,2.09051828,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859604823,1.98706902,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859605333,2.09052706,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859608417,2.27809999,96404.0,96403.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1732859608618,2.27809999,96404.0,96387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732859608619,0.05186,96388.0,96387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732859608820,0.05186,96388.0,96373.0,0.24823789]
["bitfinex-derivatives","BTCF0:USTF0",1732859608821,0.051861,96386.0,96380.0,0.01182224]
["bitfinex-derivatives","BTCF0:USTF0",1732859609019,0.051861,96386.0,96378.0,0.12116484]
["bitfinex-derivatives","BTCF0:USTF0",1732859609020,0.051861,96386.0,96381.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859609634,0.2385129,96386.0,96383.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732859610016,1.5,96385.0,96383.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732859610223,1.5,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859612827,1.505,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859613023,1.508,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859616129,0.008,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859617221,0.1634218,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859617631,0.008,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859629231,0.16343069,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859631439,0.008,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859634144,0.1946519,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859635133,0.008,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859638941,1.6946519,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859639139,1.69479982,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859639340,1.508,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859639538,1.508,96385.0,96384.0,0.32113318]
["bitfinex-derivatives","BTCF0:USTF0",1732859640643,1.508,96385.0,96384.0,0.32146706]
["bitfinex-derivatives","BTCF0:USTF0",1732859641147,1.508,96385.0,96384.0,0.32147088]
["bitfinex-derivatives","BTCF0:USTF0",1732859641348,1.508,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859643045,1.8688,96385.0,96384.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732859643248,1.8688,96385.0,96383.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732859643249,0.051862,96384.0,96383.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732859643540,0.14128785,96384.0,96383.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732859643744,0.16407625,96384.0,96383.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732859644545,0.16707625,96384.0,96383.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732859645146,0.17107625,96384.0,96383.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732859646356,0.0816504,96384.0,96383.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732859646653,0.051865,96379.0,96378.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732859647048,1.551865,96379.0,96378.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732859647849,1.553865,96379.0,96378.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732859648354,1.555865,96379.0,96378.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732859648851,1.64505054,96379.0,96378.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732859649071,1.64505488,96379.0,96378.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732859649357,1.555865,96379.0,96378.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732859653659,0.055865,96379.0,96378.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732859659961,0.18661793,96387.0,96379.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1732859660152,0.1555148,96399.0,96390.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732859660353,0.3608,96409.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732859660354,0.1555148,96403.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732859660561,0.1243196,96400.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732859660863,0.15559778,96406.0,96405.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859660864,8.298e-05,96406.0,96405.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732859661061,8.298e-05,96406.0,96405.0,0.184011]
["bitfinex-derivatives","BTCF0:USTF0",1732859662356,0.00908298,96406.0,96405.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1732859663065,0.01708298,96406.0,96405.0,0.186011]
["bitfinex-derivatives","BTCF0:USTF0",1732859665567,1.51708298,96406.0,96405.0,0.186011]
["bitfinex-derivatives","BTCF0:USTF0",1732859672673,1.51708298,96406.0,96405.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732859673970,1.51708298,96406.0,96405.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732859678769,1.51708298,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859678968,1.51708298,96406.0,96405.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732859679358,1.52513907,96406.0,96405.0,0.10169168]
["bitfinex-derivatives","BTCF0:USTF0",1732859680372,1.51708298,96406.0,96402.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732859681174,0.051852,96403.0,96402.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732859682168,0.051852,96403.0,96402.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732859682676,0.051852,96403.0,96402.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732859682870,0.051852,96403.0,96402.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732859682871,0.060852,96403.0,96402.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732859683070,0.068852,96403.0,96402.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732859688378,0.08072591,96403.0,96402.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732859690676,0.08072591,96403.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732859690881,0.08072591,96403.0,96402.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732859691080,0.08072591,96403.0,96402.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1732859691968,0.08072591,96403.0,96401.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732859692170,0.0639,96402.0,96401.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732859692777,0.24985986,96402.0,96401.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732859693683,0.0639,96402.0,96401.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732859694679,0.0729,96402.0,96401.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732859695680,0.0809,96402.0,96401.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732859697181,0.0494,96402.0,96401.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732859697476,0.0494,96402.0,96401.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1732859699883,0.0494,96402.0,96401.0,0.68833105]
["bitfinex-derivatives","BTCF0:USTF0",1732859702385,0.0494,96402.0,96401.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1732859704986,0.017,96402.0,96401.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1732859705293,0.017,96402.0,96401.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1732859705482,0.017,96402.0,96401.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732859706686,0.017,96402.0,96401.0,0.32759945]
["bitfinex-derivatives","BTCF0:USTF0",1732859707980,0.017,96402.0,96401.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732859717598,0.017,96402.0,96401.0,0.3897533]
["bitfinex-derivatives","BTCF0:USTF0",1732859717984,0.017,96402.0,96401.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732859718188,0.017,96402.0,96401.0,0.3895945]
["bitfinex-derivatives","BTCF0:USTF0",1732859718992,0.017,96402.0,96401.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732859724503,0.017,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859724797,0.017,96402.0,96401.0,0.15432992]
["bitfinex-derivatives","BTCF0:USTF0",1732859724996,0.017,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859725199,0.017,96402.0,96401.0,0.32754771]
["bitfinex-derivatives","BTCF0:USTF0",1732859725603,0.017,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859725800,0.017,96402.0,96401.0,0.19781232]
["bitfinex-derivatives","BTCF0:USTF0",1732859725998,0.017,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859726202,0.017,96402.0,96401.0,0.32757232]
["bitfinex-derivatives","BTCF0:USTF0",1732859726593,0.017,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859727801,0.017,96402.0,96401.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732859727998,0.017,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859727999,0.20362518,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859728299,0.017,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859729603,0.20360224,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859730104,0.017,96402.0,96401.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732859736700,0.017,96402.0,96401.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732859737512,0.017,96402.0,96401.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732859739707,0.20360224,96402.0,96401.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732859740005,1.70360224,96402.0,96401.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732859740217,2.06440224,96402.0,96401.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732859740403,1.89985223,96402.0,96401.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732859740706,2.08633549,96402.0,96401.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732859741302,1.8778,96402.0,96390.0,0.18861232]
["bitfinex-derivatives","BTCF0:USTF0",1732859741501,1.8778,96402.0,96386.0,0.18621232]
["bitfinex-derivatives","BTCF0:USTF0",1732859741502,0.05186,96388.0,96386.0,0.18621232]
["bitfinex-derivatives","BTCF0:USTF0",1732859741710,0.0303,96387.0,96385.0,0.18621232]
["bitfinex-derivatives","BTCF0:USTF0",1732859742011,0.0303,96387.0,96380.0,0.06774351]
["bitfinex-derivatives","BTCF0:USTF0",1732859742012,0.051862,96384.0,96382.0,0.18621232]
["bitfinex-derivatives","BTCF0:USTF0",1732859742607,0.051863,96382.0,96381.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1732859742808,0.051863,96382.0,96381.0,0.13127629]
["bitfinex-derivatives","BTCF0:USTF0",1732859744703,0.051863,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859744904,0.054863,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859745615,0.057863,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859749413,0.057863,96382.0,96381.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1732859749618,0.057863,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859750712,0.057863,96382.0,96381.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1732859750902,0.057863,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859754018,0.418663,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859759117,0.057863,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859769224,0.090663,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859770216,0.090663,96382.0,96381.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1732859770518,0.090663,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859771517,0.451463,96382.0,96381.0,0.13131629]
["bitfinex-derivatives","BTCF0:USTF0",1732859771725,0.451463,96382.0,96381.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1732859772116,0.46337628,96382.0,96381.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1732859772321,0.46337628,96382.0,96376.0,0.18611515]
["bitfinex-derivatives","BTCF0:USTF0",1732859772322,0.051866,96378.0,96376.0,0.18611515]
["bitfinex-derivatives","BTCF0:USTF0",1732859772518,0.051867,96376.0,96374.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859772713,0.051867,96376.0,96373.0,0.18621545]
["bitfinex-derivatives","BTCF0:USTF0",1732859772714,0.051868,96374.0,96373.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1732859773021,1.73835296,96374.0,96373.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1732859773216,1.551868,96374.0,96373.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1732859773422,1.551868,96374.0,96370.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859773423,0.051869,96371.0,96370.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859773621,0.051873,96365.0,96364.0,0.18611515]
["bitfinex-derivatives","BTCF0:USTF0",1732859773826,0.051873,96365.0,96364.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859774320,0.051874,96363.0,96362.0,0.62327515]
["bitfinex-derivatives","BTCF0:USTF0",1732859774626,0.03,96364.0,96360.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732859774818,0.051875,96361.0,96360.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732859775326,1.551875,96361.0,96360.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732859775622,1.551875,96361.0,96356.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859776023,0.051877,96357.0,96355.0,0.05424557]
["bitfinex-derivatives","BTCF0:USTF0",1732859776420,1.5,96361.0,96353.0,0.01156943]
["bitfinex-derivatives","BTCF0:USTF0",1732859776620,1.552875,96361.0,96360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732859777127,0.051877,96356.0,96355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732859777327,0.412677,96356.0,96355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732859778821,0.05188,96352.0,96351.0,0.12983941]
["bitfinex-derivatives","BTCF0:USTF0",1732859780025,0.05288,96352.0,96351.0,0.13883941]
["bitfinex-derivatives","BTCF0:USTF0",1732859781324,0.05388,96352.0,96351.0,0.14383941]
["bitfinex-derivatives","BTCF0:USTF0",1732859782924,0.05388,96352.0,96351.0,0.01411941]
["bitfinex-derivatives","BTCF0:USTF0",1732859783624,1.55388,96352.0,96351.0,0.01411941]
["bitfinex-derivatives","BTCF0:USTF0",1732859784227,1.56552022,96352.0,96351.0,0.01411941]
["bitfinex-derivatives","BTCF0:USTF0",1732859785523,1.59812022,96352.0,96351.0,0.01411941]
["bitfinex-derivatives","BTCF0:USTF0",1732859788729,1.58648,96352.0,96351.0,0.01411941]
["bitfinex-derivatives","BTCF0:USTF0",1732859800433,1.74159494,96352.0,96351.0,0.01411941]
["bitfinex-derivatives","BTCF0:USTF0",1732859800638,1.58648,96352.0,96351.0,0.01411941]
["bitfinex-derivatives","BTCF0:USTF0",1732859820340,2.13413574,96352.0,96351.0,0.01411941]
["bitfinex-derivatives","BTCF0:USTF0",1732859820544,2.15608926,96352.0,96351.0,0.01411941]
["bitfinex-derivatives","BTCF0:USTF0",1732859821155,0.31136,96351.0,96345.0,0.14335196]
["bitfinex-derivatives","BTCF0:USTF0",1732859821339,0.31136,96351.0,96335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732859821340,0.051888,96337.0,96335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732859821545,0.05047709,96350.0,96321.0,0.01422121]
["bitfinex-derivatives","BTCF0:USTF0",1732859821546,0.41127709,96336.0,96327.0,0.06774351]
["bitfinex-derivatives","BTCF0:USTF0",1732859821851,1.55047709,96335.0,96334.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732859822038,1.65550109,96335.0,96334.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1732859822239,1.5,96335.0,96334.0,0.12982577]
["bitfinex-derivatives","BTCF0:USTF0",1732859822446,1.65549857,96335.0,96334.0,0.12982577]
["bitfinex-derivatives","BTCF0:USTF0",1732859823050,1.75844977,96335.0,96334.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1732859823349,1.75842359,96335.0,96334.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1732859823650,1.57187175,96335.0,96334.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1732859824155,1.55047258,96335.0,96334.0,0.00110577]
["bitfinex-derivatives","BTCF0:USTF0",1732859824553,1.58137258,96335.0,96334.0,0.00110577]
["bitfinex-derivatives","BTCF0:USTF0",1732859824755,1.58137258,96335.0,96318.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859824756,2.01613982,96335.0,96318.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859824958,0.15534077,96323.0,96317.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859825149,0.3608,96328.0,96317.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859825150,0.051898,96318.0,96317.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732859825745,0.051898,96318.0,96317.0,0.12981954]
["bitfinex-derivatives","BTCF0:USTF0",1732859826453,0.051898,96318.0,96317.0,0.13081954]
["bitfinex-derivatives","BTCF0:USTF0",1732859826454,1.551898,96318.0,96317.0,0.13081954]
["bitfinex-derivatives","BTCF0:USTF0",1732859826649,1.552898,96318.0,96317.0,0.13081954]
["bitfinex-derivatives","BTCF0:USTF0",1732859827350,1.552898,96318.0,96317.0,0.00109954]
["bitfinex-derivatives","BTCF0:USTF0",1732859827351,1.864378,96318.0,96317.0,0.00109954]
["bitfinex-derivatives","BTCF0:USTF0",1732859827655,1.864378,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859827656,0.051901,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859827953,0.46318963,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859828663,1.96318963,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859828861,2.27466963,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859829053,2.46077872,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859829458,0.53668306,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859829655,0.412707,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859830166,1.912707,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859830455,2.00557918,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859830654,1.912707,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859830854,2.00557918,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732859831059,1.912707,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732859832452,1.913707,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732859847963,2.00648201,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732859848270,2.00648201,96301.0,96292.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1732859848271,0.051911,96293.0,96292.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1732859848467,0.50564146,96293.0,96292.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1732859849170,0.412711,96293.0,96292.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1732859849669,0.48485272,96293.0,96277.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732859849878,0.051917,96282.0,96277.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732859850368,0.0096,96284.0,96277.0,0.17438204]
["bitfinex-derivatives","BTCF0:USTF0",1732859850575,0.0096,96284.0,96282.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732859850770,0.051917,96283.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859851873,0.0096,96284.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859852083,0.051917,96282.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859852463,0.052917,96282.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859852872,0.051917,96282.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859853572,0.052917,96282.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859854470,0.09303866,96281.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859855478,0.053917,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732859855666,0.051917,96282.0,96281.0,0.06490495]
["bitfinex-derivatives","BTCF0:USTF0",1732859855873,0.14510829,96282.0,96281.0,0.06490489]
["bitfinex-derivatives","BTCF0:USTF0",1732859856578,0.051917,96282.0,96281.0,0.06490489]
["bitfinex-derivatives","BTCF0:USTF0",1732859856876,0.052917,96282.0,96281.0,0.06490489]
["bitfinex-derivatives","BTCF0:USTF0",1732859857675,0.17696855,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732859857875,0.052917,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732859858076,0.17696855,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732859858379,0.052917,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732859858880,0.17724426,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732859859679,0.052917,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732859859978,0.17723807,96282.0,96281.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732859860473,0.17723807,96282.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859860777,0.052917,96282.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859861676,0.12431193,96281.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859862181,0.17822893,96282.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859863177,0.001,96281.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859864590,0.002,96281.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859864874,0.001,96281.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859866175,0.002,96281.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859868475,1.502,96281.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859870177,1.50211825,96281.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859871178,1.55262042,96281.0,96280.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859871376,1.55262042,96281.0,96263.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732859871377,1.58402042,96281.0,96263.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732859871679,0.051927,96264.0,96263.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732859871874,0.051927,96264.0,96263.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1732859872881,0.051927,96264.0,96263.0,0.06361271]
["bitfinex-derivatives","BTCF0:USTF0",1732859873579,0.051927,96264.0,96263.0,0.01168571]
["bitfinex-derivatives","BTCF0:USTF0",1732859873777,0.051927,96264.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732859873778,0.051927,96264.0,96262.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1732859873975,0.09319556,96263.0,96262.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1732859874176,1.59319556,96263.0,96262.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1732859874677,1.59319556,96263.0,96262.0,0.42571692]
["bitfinex-derivatives","BTCF0:USTF0",1732859874985,0.09319556,96263.0,96262.0,0.43744365]
["bitfinex-derivatives","BTCF0:USTF0",1732859875482,1.552927,96264.0,96262.0,0.42445473]
["bitfinex-derivatives","BTCF0:USTF0",1732859875683,0.002,96263.0,96262.0,0.42445473]
["bitfinex-derivatives","BTCF0:USTF0",1732859876574,0.001,96263.0,96262.0,0.42445473]
["bitfinex-derivatives","BTCF0:USTF0",1732859877377,0.001,96263.0,96262.0,0.43744365]
["bitfinex-derivatives","BTCF0:USTF0",1732859877984,0.053927,96264.0,96262.0,0.43744365]
["bitfinex-derivatives","BTCF0:USTF0",1732859878286,0.053927,96264.0,96262.0,0.42445473]
["bitfinex-derivatives","BTCF0:USTF0",1732859878690,0.052927,96264.0,96262.0,0.42445473]
["bitfinex-derivatives","BTCF0:USTF0",1732859878876,0.001,96263.0,96262.0,0.42445473]
["bitfinex-derivatives","BTCF0:USTF0",1732859879083,0.002,96263.0,96262.0,0.43744365]
["bitfinex-derivatives","BTCF0:USTF0",1732859879681,0.001,96263.0,96262.0,0.43744365]
["bitfinex-derivatives","BTCF0:USTF0",1732859879887,0.001,96263.0,96262.0,0.42445473]
["bitfinex-derivatives","BTCF0:USTF0",1732859880382,0.001,96263.0,96262.0,0.43744365]
["bitfinex-derivatives","BTCF0:USTF0",1732859880383,0.002,96263.0,96262.0,0.43744365]
["bitfinex-derivatives","BTCF0:USTF0",1732859880685,0.001,96263.0,96262.0,0.43744365]
["bitfinex-derivatives","BTCF0:USTF0",1732859881589,0.002,96263.0,96262.0,0.42445473]
["bitfinex-derivatives","BTCF0:USTF0",1732859884678,0.002,96263.0,96262.0,0.42770195]
["bitfinex-derivatives","BTCF0:USTF0",1732859887289,0.002,96263.0,96262.0,0.56198195]
["bitfinex-derivatives","BTCF0:USTF0",1732859887480,1.502,96263.0,96262.0,0.56198195]
["bitfinex-derivatives","BTCF0:USTF0",1732859887882,1.502,96263.0,96262.0,0.20118195]
["bitfinex-derivatives","BTCF0:USTF0",1732859888689,1.502,96263.0,96262.0,0.06690195]
["bitfinex-derivatives","BTCF0:USTF0",1732859889697,1.502,96263.0,96262.0,0.06690205]
["bitfinex-derivatives","BTCF0:USTF0",1732859892493,1.62627205,96263.0,96262.0,0.06690205]
["bitfinex-derivatives","BTCF0:USTF0",1732859892993,1.502,96263.0,96262.0,0.07989133]
["bitfinex-derivatives","BTCF0:USTF0",1732859894395,1.502,96263.0,96262.0,0.06690205]
["bitfinex-derivatives","BTCF0:USTF0",1732859895895,1.62622361,96263.0,96262.0,0.05517532]
["bitfinex-derivatives","BTCF0:USTF0",1732859896292,0.051928,96262.0,96261.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1732859896500,1.502,96263.0,96258.0,0.01177117]
["bitfinex-derivatives","BTCF0:USTF0",1732859896804,0.05193,96259.0,96258.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732859897704,0.20727006,96259.0,96258.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732859898396,0.05293,96259.0,96258.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732859898606,0.10344415,96259.0,96258.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732859898997,0.10444415,96259.0,96258.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732859899300,0.10444415,96259.0,96240.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1732859899301,1.01651148,96259.0,96240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732859899604,1.01651148,96259.0,96233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732859899605,0.12415256,96242.0,96233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732859899796,0.0096,96242.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732859900100,0.051939,96241.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859900304,0.12410012,96240.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859900508,0.0096,96242.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732859900509,0.0930304,96238.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732859900693,0.0930304,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859900999,0.0930304,96238.0,96237.0,0.0603873]
["bitfinex-derivatives","BTCF0:USTF0",1732859901199,0.18563912,96242.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859901396,0.0929913,96239.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859902104,0.001,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859902502,0.0939913,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859903397,0.001,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859903807,0.003,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859904605,1.505,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859905702,1.502,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859905911,1.504,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859907308,1.502,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859907609,1.505,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859910409,1.504,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732859913514,1.555941,96238.0,96236.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732859914902,1.553941,96238.0,96236.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732859915108,1.556941,96238.0,96236.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732859919722,1.556941,96238.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859919723,0.051944,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859919921,0.14486977,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859920117,1.551944,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859921014,1.67784038,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859921624,1.553944,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859926226,1.553944,96233.0,96232.0,0.00019511]
["bitfinex-derivatives","BTCF0:USTF0",1732859926426,1.7091347,96233.0,96232.0,0.00019511]
["bitfinex-derivatives","BTCF0:USTF0",1732859926625,1.553944,96233.0,96232.0,0.00019511]
["bitfinex-derivatives","BTCF0:USTF0",1732859928532,1.7091347,96233.0,96232.0,0.00019511]
["bitfinex-derivatives","BTCF0:USTF0",1732859929734,1.553944,96233.0,96232.0,0.00019511]
["bitfinex-derivatives","BTCF0:USTF0",1732859940036,1.55407493,96233.0,96232.0,0.00019511]
["bitfinex-derivatives","BTCF0:USTF0",1732859942349,1.55407493,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859945440,1.74037505,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859946437,1.55407493,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859947543,1.64292391,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859948351,1.64292431,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859949350,1.77564431,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859950553,1.64292431,96233.0,96232.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732859951154,1.99565093,96233.0,96219.0,0.18701292]
["bitfinex-derivatives","BTCF0:USTF0",1732859951453,0.05195,96221.0,96220.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732859951854,1.55195,96221.0,96220.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732859953552,1.55295,96221.0,96220.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732859958961,1.55295,96221.0,96220.0,0.28217813]
["bitfinex-derivatives","BTCF0:USTF0",1732859959558,1.55295,96221.0,96220.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732859959559,1.501,96221.0,96220.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732859962068,1.501,96221.0,96220.0,0.15893698]
["bitfinex-derivatives","BTCF0:USTF0",1732859962563,1.501,96221.0,96220.0,0.33414584]
["bitfinex-derivatives","BTCF0:USTF0",1732859962968,1.501,96221.0,96220.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732859963467,1.65637974,96221.0,96220.0,0.33414584]
["bitfinex-derivatives","BTCF0:USTF0",1732859963663,1.501,96221.0,96220.0,0.33414584]
["bitfinex-derivatives","BTCF0:USTF0",1732859964266,1.501,96221.0,96220.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732859964866,1.501,96221.0,96220.0,0.33416661]
["bitfinex-derivatives","BTCF0:USTF0",1732859965462,1.65637974,96221.0,96220.0,0.33416661]
["bitfinex-derivatives","BTCF0:USTF0",1732859965763,1.501,96221.0,96220.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732859966261,1.65637974,96221.0,96220.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732859970767,1.501,96221.0,96220.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732859974764,1.501,96221.0,96220.0,0.114351]
["bitfinex-derivatives","BTCF0:USTF0",1732859975560,1.501,96221.0,96220.0,0.363565]
["bitfinex-derivatives","BTCF0:USTF0",1732859976165,1.501,96221.0,96220.0,0.331565]
["bitfinex-derivatives","BTCF0:USTF0",1732859977564,1.501,96221.0,96220.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1732859985073,1.502,96221.0,96220.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1732859985680,1.65737623,96221.0,96220.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1732859986381,1.65737623,96221.0,96220.0,0.212431]
["bitfinex-derivatives","BTCF0:USTF0",1732859987372,1.502,96221.0,96220.0,0.212431]
["bitfinex-derivatives","BTCF0:USTF0",1732859996382,1.502,96221.0,96220.0,0.39955531]
["bitfinex-derivatives","BTCF0:USTF0",1732859998884,1.502,96221.0,96220.0,0.212431]
["bitfinex-derivatives","BTCF0:USTF0",1732860002283,0.19607199,96225.0,96220.0,0.54242323]
["bitfinex-derivatives","BTCF0:USTF0",1732860002284,0.0096,96225.0,96220.0,0.54242323]
["bitfinex-derivatives","BTCF0:USTF0",1732860002490,0.3608,96242.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860002491,0.18647199,96238.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860002692,0.18647199,96241.0,96232.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732860002889,1.50013093,96233.0,96232.0,0.08488875]
["bitfinex-derivatives","BTCF0:USTF0",1732860003392,1.50013093,96233.0,96232.0,0.32439869]
["bitfinex-derivatives","BTCF0:USTF0",1732860004194,1.50013093,96233.0,96232.0,0.0621493]
["bitfinex-derivatives","BTCF0:USTF0",1732860004894,1.50113093,96233.0,96232.0,0.07514275]
["bitfinex-derivatives","BTCF0:USTF0",1732860005077,1.50213093,96233.0,96232.0,0.07514275]
["bitfinex-derivatives","BTCF0:USTF0",1732860005582,1.50213093,96233.0,96232.0,0.08661149]
["bitfinex-derivatives","BTCF0:USTF0",1732860005886,1.50213093,96233.0,96232.0,0.08661148]
["bitfinex-derivatives","BTCF0:USTF0",1732860006088,1.50213093,96233.0,96232.0,0.1921893]
["bitfinex-derivatives","BTCF0:USTF0",1732860006294,1.50213093,96233.0,96232.0,0.181984]
["bitfinex-derivatives","BTCF0:USTF0",1732860007082,1.50113093,96233.0,96232.0,0.181984]
["bitfinex-derivatives","BTCF0:USTF0",1732860007588,1.50213093,96233.0,96232.0,0.37896458]
["bitfinex-derivatives","BTCF0:USTF0",1732860007794,1.50113093,96233.0,96232.0,0.36875998]
["bitfinex-derivatives","BTCF0:USTF0",1732860007989,1.50213093,96233.0,96232.0,0.36875998]
["bitfinex-derivatives","BTCF0:USTF0",1732860008787,1.50213093,96233.0,96232.0,0.37896124]
["bitfinex-derivatives","BTCF0:USTF0",1732860009190,1.50213093,96233.0,96232.0,0.19218526]
["bitfinex-derivatives","BTCF0:USTF0",1732860009592,1.50213093,96233.0,96232.0,0.37896124]
["bitfinex-derivatives","BTCF0:USTF0",1732860010597,1.50213093,96233.0,96232.0,0.37720572]
["bitfinex-derivatives","BTCF0:USTF0",1732860010798,1.50213093,96233.0,96232.0,0.36875998]
["bitfinex-derivatives","BTCF0:USTF0",1732860010987,1.50213093,96233.0,96232.0,0.19042974]
["bitfinex-derivatives","BTCF0:USTF0",1732860011491,1.50213093,96233.0,96232.0,0.50218974]
["bitfinex-derivatives","BTCF0:USTF0",1732860011692,0.00213093,96233.0,96232.0,0.50218974]
["bitfinex-derivatives","BTCF0:USTF0",1732860011891,0.01642822,96243.0,96232.0,0.50218974]
["bitfinex-derivatives","BTCF0:USTF0",1732860012093,0.01162822,96243.0,96242.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860012296,1.5,96243.0,96242.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860012490,1.5,96243.0,96242.0,0.181939]
["bitfinex-derivatives","BTCF0:USTF0",1732860012792,1.5,96243.0,96242.0,0.542739]
["bitfinex-derivatives","BTCF0:USTF0",1732860012993,1.501,96243.0,96242.0,0.542739]
["bitfinex-derivatives","BTCF0:USTF0",1732860013386,1.501,96243.0,96242.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1732860013699,1.501,96243.0,96242.0,0.73786412]
["bitfinex-derivatives","BTCF0:USTF0",1732860014094,1.501,96243.0,96242.0,0.86290362]
["bitfinex-derivatives","BTCF0:USTF0",1732860014300,1.501,96243.0,96242.0,1.0613678]
["bitfinex-derivatives","BTCF0:USTF0",1732860014301,1.502,96243.0,96242.0,1.0613678]
["bitfinex-derivatives","BTCF0:USTF0",1732860014500,1.502,96243.0,96242.0,0.7496478]
["bitfinex-derivatives","BTCF0:USTF0",1732860014796,1.502,96243.0,96242.0,0.56305982]
["bitfinex-derivatives","BTCF0:USTF0",1732860014987,0.002,96243.0,96242.0,0.56305982]
["bitfinex-derivatives","BTCF0:USTF0",1732860015187,0.003,96243.0,96242.0,0.56305982]
["bitfinex-derivatives","BTCF0:USTF0",1732860015399,0.008,96243.0,96242.0,0.56305982]
["bitfinex-derivatives","BTCF0:USTF0",1732860015696,0.008,96243.0,96242.0,0.56305977]
["bitfinex-derivatives","BTCF0:USTF0",1732860017398,1.50052001,96247.0,96242.0,0.38112077]
["bitfinex-derivatives","BTCF0:USTF0",1732860017702,1.5,96247.0,96246.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732860018702,1.503,96247.0,96246.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732860018901,1.51,96247.0,96246.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732860019205,1.51,96247.0,96242.0,0.3726762]
["bitfinex-derivatives","BTCF0:USTF0",1732860019397,0.051937,96246.0,96243.0,0.00519667]
["bitfinex-derivatives","BTCF0:USTF0",1732860019700,0.051937,96246.0,96243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732860020401,0.051937,96246.0,96244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732860020698,0.006,96246.0,96244.0,0.181937]
["bitfinex-derivatives","BTCF0:USTF0",1732860021102,0.006,96246.0,96245.0,0.04124444]
["bitfinex-derivatives","BTCF0:USTF0",1732860021598,0.009,96246.0,96245.0,0.04124444]
["bitfinex-derivatives","BTCF0:USTF0",1732860022593,0.003,96246.0,96245.0,0.04124444]
["bitfinex-derivatives","BTCF0:USTF0",1732860022799,0.003,96246.0,96245.0,0.22783242]
["bitfinex-derivatives","BTCF0:USTF0",1732860022800,0.009,96246.0,96245.0,0.22783242]
["bitfinex-derivatives","BTCF0:USTF0",1732860023498,0.009,96246.0,96245.0,0.22883242]
["bitfinex-derivatives","BTCF0:USTF0",1732860024104,0.01,96246.0,96245.0,0.22883242]
["bitfinex-derivatives","BTCF0:USTF0",1732860024907,0.01,96246.0,96245.0,0.04224444]
["bitfinex-derivatives","BTCF0:USTF0",1732860026097,0.01,96246.0,96245.0,0.2288319]
["bitfinex-derivatives","BTCF0:USTF0",1732860027295,0.01,96246.0,96245.0,0.1960319]
["bitfinex-derivatives","BTCF0:USTF0",1732860027502,0.01,96246.0,96245.0,0.15239455]
["bitfinex-derivatives","BTCF0:USTF0",1732860027703,0.01,96246.0,96245.0,0.00944392]
["bitfinex-derivatives","BTCF0:USTF0",1732860027897,0.01,96246.0,96245.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732860028096,1.51,96246.0,96245.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732860029805,1.51,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860030009,1.51,96246.0,96245.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732860033001,1.51,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860034614,0.01,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860035008,1.51,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860035509,1.66507186,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860035709,1.51,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860036108,1.66507186,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860037915,1.51,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860043926,1.69647199,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860044922,1.51,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860045625,0.051945,96230.0,96229.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732860045812,0.412745,96230.0,96229.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732860046223,1.912745,96230.0,96229.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732860046425,1.551945,96230.0,96229.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732860046616,1.912745,96230.0,96229.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732860046816,1.8608,96230.0,96229.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732860047024,1.912745,96230.0,96229.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1732860047615,1.912745,96230.0,96229.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1732860049214,1.912745,96230.0,96229.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732860049814,1.551945,96230.0,96229.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732860050019,1.912745,96230.0,96229.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732860050419,1.92446525,96230.0,96229.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732860051828,1.87252025,96230.0,96229.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732860052029,0.3608,96230.0,96229.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732860057029,0.3608,96230.0,96229.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732860060926,0.0048,96234.0,96229.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732860061330,0.0048,96234.0,96233.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732860061837,0.051936,96247.0,96233.0,0.00519742]
["bitfinex-derivatives","BTCF0:USTF0",1732860061838,0.20699276,96247.0,96233.0,0.00519742]
["bitfinex-derivatives","BTCF0:USTF0",1732860062027,0.20699276,96247.0,96239.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732860062028,1.556737,96246.0,96239.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732860062330,1.71231377,96246.0,96240.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732860062534,0.051938,96243.0,96240.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732860064428,0.051938,96243.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860064737,0.412738,96243.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860065032,0.3608,96243.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860065533,0.3638,96243.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860066031,0.3688,96243.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860067935,0.52385676,96243.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860068340,0.15505676,96242.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860068528,0.52385676,96243.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860070640,0.003,96242.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732860071232,0.003,96242.0,96241.0,0.06038417]
["bitfinex-derivatives","BTCF0:USTF0",1732860071540,0.008,96243.0,96241.0,0.06038417]
["bitfinex-derivatives","BTCF0:USTF0",1732860071839,0.008,96243.0,96242.0,0.03874517]
["bitfinex-derivatives","BTCF0:USTF0",1732860072041,0.003,96243.0,96242.0,0.03874517]
["bitfinex-derivatives","BTCF0:USTF0",1732860072335,0.00012929,96248.0,96243.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732860072641,0.00012929,96248.0,96247.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732860074039,0.00012929,96248.0,96247.0,0.181816]
["bitfinex-derivatives","BTCF0:USTF0",1732860075246,0.00412929,96248.0,96247.0,0.181816]
["bitfinex-derivatives","BTCF0:USTF0",1732860075741,0.01112929,96248.0,96247.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1732860076448,0.01112929,96248.0,96247.0,0.19126041]
["bitfinex-derivatives","BTCF0:USTF0",1732860077130,0.3608,96255.0,96247.0,0.45100441]
["bitfinex-derivatives","BTCF0:USTF0",1732860077337,0.3608,96255.0,96254.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732860078138,0.3632,96263.0,96262.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732860078340,0.3608,96263.0,96262.0,0.181768]
["bitfinex-derivatives","BTCF0:USTF0",1732860079640,0.3698,96263.0,96262.0,0.182768]
["bitfinex-derivatives","BTCF0:USTF0",1732860080437,0.017,96263.0,96262.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1732860085547,0.017,96263.0,96262.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732860085749,0.017,96263.0,96262.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1732860090146,0.17205676,96263.0,96262.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1732860091043,0.17205676,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732860091244,0.17205676,96263.0,96262.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732860091642,0.17205676,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732860092053,0.0486,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732860092445,0.0486,96263.0,96262.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732860093952,0.0486,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732860094252,0.0486,96263.0,96262.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732860094451,0.0486,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732860094751,0.0486,96263.0,96262.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732860095658,0.20306811,96263.0,96262.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732860098046,0.017,96263.0,96262.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732860101056,0.017,96263.0,96262.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1732860104551,0.017,96263.0,96262.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732860104755,0.017,96263.0,96262.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1732860105564,0.017,96263.0,96262.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1732860105756,0.017,96263.0,96262.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1732860106959,0.017,96263.0,96262.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1732860107158,0.017,96263.0,96262.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1732860109554,0.016,96263.0,96262.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1732860113361,8.874e-05,96266.0,96265.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732860113548,8.874e-05,96266.0,96265.0,0.06036864]
["bitfinex-derivatives","BTCF0:USTF0",1732860115751,8.874e-05,96266.0,96265.0,0.19012864]
["bitfinex-derivatives","BTCF0:USTF0",1732860116253,8.874e-05,96266.0,96265.0,0.19012847]
["bitfinex-derivatives","BTCF0:USTF0",1732860117662,8.874e-05,96266.0,96265.0,0.20173218]
["bitfinex-derivatives","BTCF0:USTF0",1732860118570,8.874e-05,96266.0,96265.0,0.38843806]
["bitfinex-derivatives","BTCF0:USTF0",1732860119769,8.874e-05,96266.0,96265.0,0.38843808]
["bitfinex-derivatives","BTCF0:USTF0",1732860121569,8.874e-05,96266.0,96265.0,0.2017322]
["bitfinex-derivatives","BTCF0:USTF0",1732860122065,8.874e-05,96266.0,96265.0,0.20173218]
["bitfinex-derivatives","BTCF0:USTF0",1732860124069,8.874e-05,96266.0,96265.0,0.21472058]
["bitfinex-derivatives","BTCF0:USTF0",1732860125868,8.874e-05,96266.0,96265.0,0.57552058]
["bitfinex-derivatives","BTCF0:USTF0",1732860126374,8.874e-05,96266.0,96265.0,0.59630104]
["bitfinex-derivatives","BTCF0:USTF0",1732860128171,0.0024,96271.0,96265.0,0.59630104]
["bitfinex-derivatives","BTCF0:USTF0",1732860128172,0.0024,96271.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732860128376,0.0096,96273.0,96265.0,0.54437504]
["bitfinex-derivatives","BTCF0:USTF0",1732860128377,0.1550966,96275.0,96272.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732860128672,0.1550966,96275.0,96265.0,0.52386417]
["bitfinex-derivatives","BTCF0:USTF0",1732860128673,0.1550966,96275.0,96274.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732860128873,0.1550966,96275.0,96274.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1732860129063,8.853e-05,96278.0,96274.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1732860129365,8.853e-05,96278.0,96277.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732860130562,0.00308853,96278.0,96277.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732860131061,0.18945535,96278.0,96277.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732860131563,0.00308853,96278.0,96277.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732860132373,0.00908853,96278.0,96277.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732860134566,0.00908853,96278.0,96277.0,0.0636308]
["bitfinex-derivatives","BTCF0:USTF0",1732860135470,0.00908853,96278.0,96277.0,0.06373018]
["bitfinex-derivatives","BTCF0:USTF0",1732860136259,0.00908853,96278.0,96277.0,0.19337018]
["bitfinex-derivatives","BTCF0:USTF0",1732860138373,0.00908853,96278.0,96277.0,0.2165548]
["bitfinex-derivatives","BTCF0:USTF0",1732860138571,0.00908853,96278.0,96277.0,0.2165545]
["bitfinex-derivatives","BTCF0:USTF0",1732860139573,0.00908853,96278.0,96277.0,0.0869145]
["bitfinex-derivatives","BTCF0:USTF0",1732860139772,0.00908853,96278.0,96277.0,0.2165545]
["bitfinex-derivatives","BTCF0:USTF0",1732860140767,0.00908853,96278.0,96277.0,0.0869145]
["bitfinex-derivatives","BTCF0:USTF0",1732860140962,0.00908853,96278.0,96277.0,0.2165545]
["bitfinex-derivatives","BTCF0:USTF0",1732860141475,0.00908853,96278.0,96277.0,0.25052464]
["bitfinex-derivatives","BTCF0:USTF0",1732860141778,0.00908853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860142464,0.00908853,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860142776,0.00908853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860143373,0.19545535,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860143566,0.19524874,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860143877,0.00908853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860147871,0.00508853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860148888,0.00508853,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860149175,0.00508853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860149379,0.00408853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860151080,0.00508853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860151283,0.00408853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860151681,0.00308853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860152681,0.00308853,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860152875,0.31468853,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860153077,0.08589617,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860153272,0.00408853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860153584,0.00508853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860153977,0.00208853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860154177,1.50608853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860154789,1.50808853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860155085,1.69429611,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860155679,1.50808853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860155878,0.00808853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860156082,0.00908853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860156678,0.00708853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860157582,0.00608853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860157987,0.00708853,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860158178,0.00708853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860158386,0.08891002,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860158687,0.36788853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860159082,1.86788853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860159289,1.86888853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860160092,1.86788853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860160284,1.86688853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860160884,1.86288853,96278.0,96277.0,0.12973938]
["bitfinex-derivatives","BTCF0:USTF0",1732860161084,1.86288853,96278.0,96277.0,0.18165938]
["bitfinex-derivatives","BTCF0:USTF0",1732860161085,2.05302833,96278.0,96277.0,0.18165938]
["bitfinex-derivatives","BTCF0:USTF0",1732860161590,0.00608853,96278.0,96277.0,0.18165938]
["bitfinex-derivatives","BTCF0:USTF0",1732860161784,0.1861398,96282.0,96280.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732860162093,0.3608,96285.0,96283.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732860162478,0.054313,96291.0,96284.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732860162693,0.051913,96291.0,96285.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732860162890,0.18607757,96289.0,96285.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732860163590,0.18616504,96290.0,96285.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732860163993,0.18616504,96290.0,96285.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732860164494,0.006,96289.0,96285.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732860165089,0.004,96289.0,96286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732860165681,0.15899748,96289.0,96286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732860166091,0.15499748,96289.0,96286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732860166688,0.15499748,96289.0,96286.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1732860166989,0.16099748,96289.0,96286.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1732860167696,0.006,96289.0,96286.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1732860167887,0.006,96289.0,96286.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732860167888,0.051914,96288.0,96286.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732860168403,1.5,96287.0,96286.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732860168594,1.5,96287.0,96286.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1732860170093,1.504,96287.0,96286.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1732860170890,1.504,96287.0,96286.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1732860171092,1.506,96287.0,96286.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1732860172399,1.506,96287.0,96286.0,0.213975]
["bitfinex-derivatives","BTCF0:USTF0",1732860180700,0.006,96287.0,96286.0,0.213975]
["bitfinex-derivatives","BTCF0:USTF0",1732860184611,0.006,96287.0,96286.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732860184807,0.006,96287.0,96286.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1732860186624,0.16099748,96287.0,96286.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1732860187026,0.16099748,96287.0,96286.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732860187229,0.16099748,96287.0,96286.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1732860187928,0.006,96287.0,96286.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1732860189718,0.006,96287.0,96286.0,0.36918955]
["bitfinex-derivatives","BTCF0:USTF0",1732860189919,0.006,96287.0,96286.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1732860193326,0.006,96287.0,96286.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732860195730,0.006,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860198523,0.006,96287.0,96286.0,0.3173744]
["bitfinex-derivatives","BTCF0:USTF0",1732860202939,0.006,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860207938,0.006,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860208139,0.006,96287.0,96286.0,0.31737918]
["bitfinex-derivatives","BTCF0:USTF0",1732860208344,0.006,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860208645,1.506,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860208832,1.506,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860209835,1.506,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860210141,1.506,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860211140,1.5177933,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860211937,1.5177933,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860212137,1.5177933,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860215052,1.506,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860217947,1.69207757,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860218144,1.69229277,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860221857,1.69229277,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860222163,1.506,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860222351,1.69230049,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860222658,1.506,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860223055,1.506,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860223256,1.69230434,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860223553,1.506,96287.0,96286.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732860227164,1.506,96287.0,96286.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732860229064,1.506,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860229363,1.506,96287.0,96286.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732860236170,1.69238387,96287.0,96286.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732860237361,1.506,96287.0,96286.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732860243663,1.506,96287.0,96286.0,0.31725918]
["bitfinex-derivatives","BTCF0:USTF0",1732860244664,1.506,96287.0,96286.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732860245275,1.506,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860245774,1.58732786,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860246081,1.94812786,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860247883,1.94811742,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860248087,2.0425296,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860248474,1.94811742,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860248978,2.0425275,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860249684,1.94811742,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860250381,2.25967742,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860250778,2.35416774,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860251385,2.25967742,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860252090,1.94811742,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860253879,2.25967742,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860255891,2.17836,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860256390,1.81756,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860256685,2.17836,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860257084,1.8668,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860259790,1.88758115,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860259986,0.051919,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860260587,1.73810979,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860260983,1.551919,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860261292,1.553919,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860261487,1.74007543,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860261883,1.553919,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860262180,1.71101546,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860262379,1.60442587,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860262579,1.60742587,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860262988,1.71401388,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860263984,1.60742587,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860264804,1.71279452,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860266090,1.72431608,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860266590,1.61894743,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860266800,1.72483615,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860267187,1.71331459,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860267893,1.60742429,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860274296,1.71295572,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860285203,1.83512265,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860291218,1.83512265,96278.0,96277.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1732860291816,1.83512265,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860292017,1.71295572,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860292819,1.93049382,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860293018,1.71295572,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860293615,1.71395572,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860294121,1.60842429,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860294321,1.60842485,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860294716,1.60542485,96278.0,96277.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1732860295022,1.61242485,96278.0,96277.0,0.00109938]
["bitfinex-derivatives","BTCF0:USTF0",1732860295314,1.61242485,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860295315,1.60542485,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860295622,1.61042485,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860296015,1.60842485,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860296920,1.60742485,96278.0,96277.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860298612,1.60742485,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860299221,1.60742414,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860299418,1.60542414,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860299620,1.60742414,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860300228,1.60542414,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860300426,1.60742414,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860301721,1.60442414,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860301922,1.60742414,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860302727,0.05350514,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860302931,0.05550514,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860303123,0.05650514,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860303625,0.1924069,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860303828,0.24291204,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860304531,0.05650514,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860304931,0.05550514,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860306025,0.05350514,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860306324,0.05550514,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860306729,0.05550099,96278.0,96277.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1732860307133,0.05550099,96278.0,96277.0,0.44081938]
["bitfinex-derivatives","BTCF0:USTF0",1732860307134,0.00550099,96278.0,96277.0,0.44081938]
["bitfinex-derivatives","BTCF0:USTF0",1732860307329,0.1864069,96282.0,96280.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732860307525,0.051916,96284.0,96280.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732860308322,0.1864069,96282.0,96280.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732860308522,0.1864069,96282.0,96281.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732860309325,0.002,96282.0,96281.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732860309845,0.007,96282.0,96281.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732860310133,0.008,96282.0,96281.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732860310333,0.008,96282.0,96281.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1732860312036,0.008,96282.0,96281.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1732860312536,0.059917,96282.0,96281.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1732860312724,0.2463239,96282.0,96281.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1732860312926,0.059917,96282.0,96281.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1732860313122,1.559917,96282.0,96281.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1732860313334,1.66245553,96282.0,96281.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1732860314135,1.66245553,96282.0,96281.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732860315336,1.559917,96282.0,96281.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732860318435,1.57153145,96282.0,96281.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732860318634,1.57153145,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860322238,1.62203463,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860322431,1.57153145,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860322638,1.61042028,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860323348,1.7106247,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860326039,0.2106247,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860326243,0.11042028,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860329855,0.24613353,96282.0,96281.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732860330144,0.11042028,96282.0,96281.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732860330949,0.05850328,96282.0,96281.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732860332744,0.05849815,96282.0,96281.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732860333341,0.11041515,96282.0,96281.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732860334445,0.11041515,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860336146,0.11041515,96282.0,96281.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1732860336147,0.24613353,96282.0,96281.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1732860336458,0.11041515,96282.0,96281.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1732860336645,0.11041515,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860336848,1.61041515,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860337149,1.71039469,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860337552,1.61041515,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860337859,1.71038131,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860339254,1.92776905,96282.0,96281.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732860339458,1.92776905,96282.0,96271.0,0.11876938]
["bitfinex-derivatives","BTCF0:USTF0",1732860339459,0.051923,96272.0,96271.0,0.11876938]
["bitfinex-derivatives","BTCF0:USTF0",1732860339651,0.10242115,96272.0,96271.0,0.11876938]
["bitfinex-derivatives","BTCF0:USTF0",1732860340549,0.051924,96269.0,96268.0,0.5017346]
["bitfinex-derivatives","BTCF0:USTF0",1732860340752,0.10242215,96269.0,96268.0,0.5017346]
["bitfinex-derivatives","BTCF0:USTF0",1732860342264,0.10243109,96269.0,96268.0,0.5027346]
["bitfinex-derivatives","BTCF0:USTF0",1732860343253,0.10243109,96269.0,96268.0,0.5037346]
["bitfinex-derivatives","BTCF0:USTF0",1732860343949,0.10243109,96269.0,96268.0,0.5027346]
["bitfinex-derivatives","BTCF0:USTF0",1732860344154,0.10443109,96269.0,96268.0,0.5027346]
["bitfinex-derivatives","BTCF0:USTF0",1732860344653,0.10443109,96269.0,96268.0,0.5017346]
["bitfinex-derivatives","BTCF0:USTF0",1732860344654,0.24303867,96269.0,96268.0,0.5017346]
["bitfinex-derivatives","BTCF0:USTF0",1732860344860,0.29354576,96269.0,96268.0,0.5017346]
["bitfinex-derivatives","BTCF0:USTF0",1732860345259,0.10743109,96269.0,96268.0,0.3727346]
["bitfinex-derivatives","BTCF0:USTF0",1732860345455,0.10743109,96269.0,96268.0,0.5017346]
["bitfinex-derivatives","BTCF0:USTF0",1732860345756,0.10743109,96269.0,96268.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732860346460,0.10743109,96269.0,96268.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732860348267,0.051925,96267.0,96266.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732860348566,0.10243209,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860349069,0.051925,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860349568,0.052925,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860350662,1.70792218,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860350860,1.554925,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860351872,1.553925,96267.0,96266.0,0.13008084]
["bitfinex-derivatives","BTCF0:USTF0",1732860352567,1.551925,96267.0,96266.0,0.13008084]
["bitfinex-derivatives","BTCF0:USTF0",1732860352872,1.554925,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860355870,1.554925,96267.0,96266.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732860356073,1.554925,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860356272,1.554925,96267.0,96266.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732860356466,1.554925,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860360375,1.503,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860360569,1.65797696,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860360883,1.503,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860363666,1.65797696,96267.0,96266.0,0.12908084]
["bitfinex-derivatives","BTCF0:USTF0",1732860364281,1.65797696,96267.0,96266.0,0.44072084]
["bitfinex-derivatives","BTCF0:USTF0",1732860364477,1.503,96267.0,96266.0,0.44396791]
["bitfinex-derivatives","BTCF0:USTF0",1732860364883,1.503,96267.0,96266.0,0.44396789]
["bitfinex-derivatives","BTCF0:USTF0",1732860365075,1.503,96267.0,96266.0,0.64393509]
["bitfinex-derivatives","BTCF0:USTF0",1732860365274,0.003,96267.0,96266.0,0.64393509]
["bitfinex-derivatives","BTCF0:USTF0",1732860365470,0.003,96267.0,96266.0,0.4569561]
["bitfinex-derivatives","BTCF0:USTF0",1732860365676,0.003,96267.0,96266.0,0.45695597]
["bitfinex-derivatives","BTCF0:USTF0",1732860366280,0.12701774,96267.0,96266.0,0.64378557]
["bitfinex-derivatives","BTCF0:USTF0",1732860366474,0.12701774,96267.0,96266.0,0.64378235]
["bitfinex-derivatives","BTCF0:USTF0",1732860366475,0.12700417,96267.0,96266.0,0.64378235]
["bitfinex-derivatives","BTCF0:USTF0",1732860367170,0.12700417,96267.0,96266.0,0.64378147]
["bitfinex-derivatives","BTCF0:USTF0",1732860367366,0.12700417,96267.0,96266.0,0.45695597]
["bitfinex-derivatives","BTCF0:USTF0",1732860367576,0.12700417,96267.0,96266.0,0.64378147]
["bitfinex-derivatives","BTCF0:USTF0",1732860368373,0.003,96267.0,96266.0,0.45695588]
["bitfinex-derivatives","BTCF0:USTF0",1732860369378,0.003,96267.0,96266.0,0.70596194]
["bitfinex-derivatives","BTCF0:USTF0",1732860369577,0.003,96267.0,96266.0,0.45695588]
["bitfinex-derivatives","BTCF0:USTF0",1732860370171,0.003,96267.0,96266.0,0.70596194]
["bitfinex-derivatives","BTCF0:USTF0",1732860370371,0.09297993,96270.0,96269.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732860370571,0.09297993,96272.0,96271.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732860370787,0.051916,96285.0,96271.0,0.06815804]
["bitfinex-derivatives","BTCF0:USTF0",1732860370788,0.09297993,96273.0,96271.0,0.06815804]
["bitfinex-derivatives","BTCF0:USTF0",1732860370982,1.50056001,96275.0,96273.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732860371184,1.5,96275.0,96274.0,0.14519504]
["bitfinex-derivatives","BTCF0:USTF0",1732860371687,1.5,96275.0,96274.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1732860372084,1.5,96275.0,96274.0,0.14194717]
["bitfinex-derivatives","BTCF0:USTF0",1732860372382,1.5,96275.0,96274.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1732860372584,1.503,96275.0,96274.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1732860373083,1.503,96275.0,96274.0,0.13220679]
["bitfinex-derivatives","BTCF0:USTF0",1732860373286,1.506,96275.0,96274.0,0.13220679]
["bitfinex-derivatives","BTCF0:USTF0",1732860373484,1.557921,96275.0,96274.0,0.00324679]
["bitfinex-derivatives","BTCF0:USTF0",1732860373788,1.557921,96275.0,96274.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732860373789,1.68192517,96275.0,96274.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732860374184,1.68192517,96275.0,96270.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732860374380,1.68192517,96275.0,96274.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732860374692,1.557921,96275.0,96274.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732860375488,1.553921,96275.0,96274.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732860376474,1.554921,96275.0,96274.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732860382293,1.554921,96275.0,96274.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860382489,1.60542403,96275.0,96274.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860384485,1.60542403,96275.0,96270.0,0.06382965]
["bitfinex-derivatives","BTCF0:USTF0",1732860384793,0.15478052,96273.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860385494,0.15478052,96272.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860386691,0.15778052,96273.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860386893,0.001,96272.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860387597,0.15578052,96272.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860388886,0.15778052,96272.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860390489,0.003,96272.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860391693,0.003,96272.0,96271.0,0.31562364]
["bitfinex-derivatives","BTCF0:USTF0",1732860391892,0.003,96272.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860392598,0.003,96272.0,96271.0,0.31562364]
["bitfinex-derivatives","BTCF0:USTF0",1732860393697,0.003,96272.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860393901,0.003,96272.0,96271.0,0.31576687]
["bitfinex-derivatives","BTCF0:USTF0",1732860394201,0.003,96272.0,96271.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860394594,0.003,96272.0,96271.0,0.14511468]
["bitfinex-derivatives","BTCF0:USTF0",1732860394997,0.003,96272.0,96271.0,0.14511447]
["bitfinex-derivatives","BTCF0:USTF0",1732860399004,0.003,96272.0,96271.0,0.33199965]
["bitfinex-derivatives","BTCF0:USTF0",1732860399205,0.003,96272.0,96271.0,0.14511447]
["bitfinex-derivatives","BTCF0:USTF0",1732860400097,0.003,96272.0,96271.0,0.14186754]
["bitfinex-derivatives","BTCF0:USTF0",1732860400401,0.003,96272.0,96271.0,0.14511441]
["bitfinex-derivatives","BTCF0:USTF0",1732860400604,0.15478052,96273.0,96271.0,0.15030941]
["bitfinex-derivatives","BTCF0:USTF0",1732860400905,0.15478052,96273.0,96272.0,0.07335241]
["bitfinex-derivatives","BTCF0:USTF0",1732860401605,1.68663468,96280.0,96278.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732860401792,1.68611467,96280.0,96279.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860401995,1.73661506,96280.0,96279.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860402702,1.55150039,96280.0,96279.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860403205,1.55550039,96280.0,96279.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732860403508,1.74161506,96280.0,96279.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732860404003,1.55550039,96280.0,96279.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732860405399,1.55550039,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860405714,1.55550039,96280.0,96279.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732860411104,0.05550039,96280.0,96279.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732860415502,0.05549848,96280.0,96279.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732860415802,0.19089662,96280.0,96279.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732860416004,0.05549848,96280.0,96279.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732860420012,0.10407697,96280.0,96279.0,0.1513078]
["bitfinex-derivatives","BTCF0:USTF0",1732860420211,0.10407697,96280.0,96279.0,0.13832121]
["bitfinex-derivatives","BTCF0:USTF0",1732860420402,0.0024,96284.0,96283.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732860420605,0.0096,96292.0,96291.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732860420805,0.0619,96307.0,96291.0,0.94742594]
["bitfinex-derivatives","BTCF0:USTF0",1732860420806,0.0096,96302.0,96291.0,0.94742594]
["bitfinex-derivatives","BTCF0:USTF0",1732860421003,0.0619,96307.0,96300.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1732860421004,0.05048904,96301.0,96300.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1732860421206,0.05048904,96301.0,96300.0,0.541508]
["bitfinex-derivatives","BTCF0:USTF0",1732860421410,0.05048904,96301.0,96300.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1732860421605,0.0096,96314.0,96305.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732860421606,0.0001314,96311.0,96305.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732860421811,0.0001314,96311.0,96309.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732860421812,0.05048655,96310.0,96309.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732860422008,0.0001314,96311.0,96309.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1732860422211,0.12376877,96310.0,96309.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1732860422421,0.1237707,96310.0,96309.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1732860422805,0.1239021,96311.0,96309.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1732860423006,0.1279021,96311.0,96309.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1732860423212,0.09277067,96310.0,96309.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1732860423605,0.0041314,96311.0,96309.0,0.180703]
["bitfinex-derivatives","BTCF0:USTF0",1732860423808,0.0041314,96311.0,96309.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732860424116,0.0041314,96311.0,96310.0,0.13204558]
["bitfinex-derivatives","BTCF0:USTF0",1732860425821,0.0001314,96311.0,96310.0,0.13304558]
["bitfinex-derivatives","BTCF0:USTF0",1732860427012,0.0041314,96311.0,96310.0,0.13404558]
["bitfinex-derivatives","BTCF0:USTF0",1732860427205,0.0041314,96311.0,96310.0,0.13923854]
["bitfinex-derivatives","BTCF0:USTF0",1732860429613,0.0041314,96311.0,96310.0,0.17043854]
["bitfinex-derivatives","BTCF0:USTF0",1732860432319,0.0041314,96311.0,96310.0,0.16943854]
["bitfinex-derivatives","BTCF0:USTF0",1732860432618,0.0041314,96311.0,96310.0,0.17043854]
["bitfinex-derivatives","BTCF0:USTF0",1732860434123,0.0041314,96311.0,96310.0,0.17043824]
["bitfinex-derivatives","BTCF0:USTF0",1732860440422,0.0021314,96311.0,96310.0,0.16943824]
["bitfinex-derivatives","BTCF0:USTF0",1732860441225,0.0021314,96311.0,96310.0,0.16843824]
["bitfinex-derivatives","BTCF0:USTF0",1732860444327,0.0096,96320.0,96310.0,0.16843824]
["bitfinex-derivatives","BTCF0:USTF0",1732860444328,0.0096,96320.0,96319.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732860444534,1.59277067,96325.0,96319.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1732860444535,0.09277067,96323.0,96319.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1732860444729,0.09277067,96323.0,96322.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732860445028,0.09277067,96323.0,96319.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1732860445029,0.00052001,96325.0,96324.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732860445329,0.0096,96333.0,96332.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732860445533,0.0309,96339.0,96334.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732860445534,0.09256373,96335.0,96334.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732860445742,0.09267914,96335.0,96334.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732860446033,8.127e-05,96335.0,96334.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732860446627,0.09267914,96335.0,96334.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732860447023,8.127e-05,96335.0,96334.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732860448130,8.127e-05,96335.0,96334.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732860448823,0.00208127,96335.0,96334.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732860449027,0.00208127,96335.0,96334.0,0.05400857]
["bitfinex-derivatives","BTCF0:USTF0",1732860450327,0.12577618,96335.0,96334.0,0.05400857]
["bitfinex-derivatives","BTCF0:USTF0",1732860450528,0.12577618,96335.0,96334.0,0.06564232]
["bitfinex-derivatives","BTCF0:USTF0",1732860450529,0.00208127,96335.0,96334.0,0.06564232]
["bitfinex-derivatives","BTCF0:USTF0",1732860451522,0.00208127,96335.0,96334.0,0.06888721]
["bitfinex-derivatives","BTCF0:USTF0",1732860451722,0.00208127,96335.0,96334.0,0.07307903]
["bitfinex-derivatives","BTCF0:USTF0",1732860452135,0.00208127,96335.0,96334.0,0.07207903]
["bitfinex-derivatives","BTCF0:USTF0",1732860453036,0.12576151,96335.0,96334.0,0.07207903]
["bitfinex-derivatives","BTCF0:USTF0",1732860454344,0.00208127,96335.0,96334.0,0.07207903]
["bitfinex-derivatives","BTCF0:USTF0",1732860458445,0.00208127,96335.0,96334.0,0.0720785]
["bitfinex-derivatives","BTCF0:USTF0",1732860459542,0.0309,96339.0,96338.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732860461447,0.0309,96339.0,96338.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732860465444,0.0309,96339.0,96338.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1732860467954,0.0309,96339.0,96338.0,0.542367]
["bitfinex-derivatives","BTCF0:USTF0",1732860470353,0.0309,96339.0,96338.0,0.542327]
["bitfinex-derivatives","BTCF0:USTF0",1732860471546,0.15458024,96339.0,96338.0,0.542327]
["bitfinex-derivatives","BTCF0:USTF0",1732860472043,0.0309,96339.0,96338.0,0.542327]
["bitfinex-derivatives","BTCF0:USTF0",1732860472846,0.18553508,96339.0,96338.0,0.542327]
["bitfinex-derivatives","BTCF0:USTF0",1732860473048,0.0309,96339.0,96338.0,0.542327]
["bitfinex-derivatives","BTCF0:USTF0",1732860475247,0.18491781,96342.0,96341.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732860475551,0.0304,96344.0,96343.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732860477156,9.316e-05,96346.0,96342.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732860477355,9.316e-05,96346.0,96345.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732860478252,0.18609995,96346.0,96345.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732860478447,9.316e-05,96346.0,96345.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732860478646,9.316e-05,96346.0,96345.0,0.05512749]
["bitfinex-derivatives","BTCF0:USTF0",1732860478851,9.316e-05,96346.0,96345.0,0.24183029]
["bitfinex-derivatives","BTCF0:USTF0",1732860479060,9.316e-05,96346.0,96345.0,0.05512749]
["bitfinex-derivatives","BTCF0:USTF0",1732860479451,0.15501941,96351.0,96349.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732860479656,0.15501941,96351.0,96350.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1732860479858,0.15496278,96351.0,96350.0,0.541281]
["bitfinex-derivatives","BTCF0:USTF0",1732860480071,0.18600679,96356.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732860480962,0.15498407,96356.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732860481165,0.15498407,96357.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732860481762,0.15498407,96358.0,96357.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732860481963,0.15498407,96358.0,96357.0,0.180477]
["bitfinex-derivatives","BTCF0:USTF0",1732860482159,0.15498407,96360.0,96357.0,0.180477]
["bitfinex-derivatives","BTCF0:USTF0",1732860482367,7.498e-05,96364.0,96362.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732860482368,0.15498407,96363.0,96362.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732860482666,7.498e-05,96364.0,96362.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732860482667,0.12399269,96364.0,96362.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732860482976,7.498e-05,96364.0,96363.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1732860484064,7.498e-05,96364.0,96363.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1732860484367,0.0096,96371.0,96363.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1732860484368,0.0096,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732860484568,0.0304,96384.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732860484569,0.00952502,96377.0,96376.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732860484759,0.00472502,96377.0,96376.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1732860486267,0.00472502,96377.0,96376.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1732860486775,0.0048,96388.0,96376.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1732860486776,0.0048,96388.0,96387.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732860486972,0.00012654,96392.0,96391.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732860488179,0.12404425,96392.0,96391.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732860488376,0.00012654,96392.0,96391.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732860489381,0.00012654,96392.0,96391.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732860490287,0.00012654,96392.0,96391.0,0.05395204]
["bitfinex-derivatives","BTCF0:USTF0",1732860492988,0.00012654,96392.0,96391.0,0.18251204]
["bitfinex-derivatives","BTCF0:USTF0",1732860493988,0.00012654,96392.0,96391.0,0.54331204]
["bitfinex-derivatives","BTCF0:USTF0",1732860494293,0.00012654,96392.0,96391.0,0.55516028]
["bitfinex-derivatives","BTCF0:USTF0",1732860503704,0.00012654,96392.0,96391.0,0.55577028]
["bitfinex-derivatives","BTCF0:USTF0",1732860504395,0.00012654,96392.0,96391.0,0.42721028]
["bitfinex-derivatives","BTCF0:USTF0",1732860504596,0.00012654,96392.0,96391.0,0.55573028]
["bitfinex-derivatives","BTCF0:USTF0",1732860509204,0.00012654,96392.0,96391.0,0.19493028]
["bitfinex-derivatives","BTCF0:USTF0",1732860509393,0.00012654,96392.0,96391.0,0.55573028]
["bitfinex-derivatives","BTCF0:USTF0",1732860511591,0.0048,96398.0,96397.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732860511798,0.1,96400.0,96399.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732860511991,0.1,96400.0,96399.0,0.541174]
["bitfinex-derivatives","BTCF0:USTF0",1732860513294,0.1,96400.0,96399.0,0.72729531]
["bitfinex-derivatives","BTCF0:USTF0",1732860514105,0.1,96400.0,96399.0,0.59877531]
["bitfinex-derivatives","BTCF0:USTF0",1732860514404,0.1,96400.0,96399.0,0.541134]
["bitfinex-derivatives","BTCF0:USTF0",1732860514706,0.1,96400.0,96399.0,0.542134]
["bitfinex-derivatives","BTCF0:USTF0",1732860515405,0.1,96400.0,96399.0,0.543134]
["bitfinex-derivatives","BTCF0:USTF0",1732860524708,0.1,96400.0,96399.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1732860524910,0.1,96400.0,96399.0,0.543134]
["bitfinex-derivatives","BTCF0:USTF0",1732860525208,0.22407701,96400.0,96399.0,0.543134]
["bitfinex-derivatives","BTCF0:USTF0",1732860525704,0.22407701,96400.0,96399.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1732860525905,0.22407701,96400.0,96399.0,0.543134]
["bitfinex-derivatives","BTCF0:USTF0",1732860526213,0.1,96400.0,96399.0,0.543134]
["bitfinex-derivatives","BTCF0:USTF0",1732860530508,0.1,96400.0,96399.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1732860530704,0.1,96400.0,96399.0,0.543134]
["bitfinex-derivatives","BTCF0:USTF0",1732860531215,0.25509626,96400.0,96399.0,0.543134]
["bitfinex-derivatives","BTCF0:USTF0",1732860532406,0.25509626,96400.0,96399.0,0.543744]
["bitfinex-derivatives","BTCF0:USTF0",1732860533112,0.1,96400.0,96399.0,0.543744]
["bitfinex-derivatives","BTCF0:USTF0",1732860534203,0.1,96400.0,96399.0,0.54698653]
["bitfinex-derivatives","BTCF0:USTF0",1732860535310,0.1,96400.0,96399.0,0.5599567]
["bitfinex-derivatives","BTCF0:USTF0",1732860536199,0.1,96400.0,96399.0,0.54698653]
["bitfinex-derivatives","BTCF0:USTF0",1732860537107,0.1,96400.0,96399.0,0.80887027]
["bitfinex-derivatives","BTCF0:USTF0",1732860537307,0.15509626,96403.0,96402.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732860537510,0.15509626,96405.0,96402.0,0.00324253]
["bitfinex-derivatives","BTCF0:USTF0",1732860537712,0.12413142,96405.0,96404.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732860537905,9.227e-05,96408.0,96407.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732860538108,9.227e-05,96408.0,96407.0,0.43247717]
["bitfinex-derivatives","BTCF0:USTF0",1732860538305,9.227e-05,96408.0,96407.0,0.18357253]
["bitfinex-derivatives","BTCF0:USTF0",1732860539702,0.12416238,96408.0,96407.0,0.18357253]
["bitfinex-derivatives","BTCF0:USTF0",1732860540013,9.227e-05,96408.0,96407.0,0.18457253]
["bitfinex-derivatives","BTCF0:USTF0",1732860541217,9.227e-05,96408.0,96407.0,0.18457219]
["bitfinex-derivatives","BTCF0:USTF0",1732860541403,0.19091551,96415.0,96414.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732860541606,0.19091551,96415.0,96414.0,0.848406]
["bitfinex-derivatives","BTCF0:USTF0",1732860541607,0.18611551,96415.0,96414.0,0.848406]
["bitfinex-derivatives","BTCF0:USTF0",1732860541909,0.0048,96421.0,96414.0,0.848406]
["bitfinex-derivatives","BTCF0:USTF0",1732860541910,0.18611551,96416.0,96414.0,0.848406]
["bitfinex-derivatives","BTCF0:USTF0",1732860542115,0.18611551,96417.0,96416.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732860542820,0.18611551,96418.0,96416.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732860543609,0.18611551,96418.0,96416.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732860543802,0.18611551,96420.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732860544007,0.18611551,96419.0,96418.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732860544215,0.0328,96428.0,96418.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1732860544216,0.18611551,96420.0,96418.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1732860544406,0.18611551,96420.0,96419.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732860545515,0.18611551,96421.0,96419.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732860546013,0.18611551,96423.0,96421.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732860546509,0.18611551,96423.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860546510,0.18611551,96426.0,96425.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732860546715,0.18611551,96426.0,96425.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732860547722,0.0328,96428.0,96425.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732860547723,0.18611551,96427.0,96425.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732860547906,0.18611551,96426.0,96425.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732860548109,0.0328,96428.0,96425.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732860548916,0.0328,96428.0,96426.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732860550022,0.21891551,96428.0,96426.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732860550217,0.18611551,96427.0,96426.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732860550413,0.23795551,96427.0,96426.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732860550615,0.05184,96427.0,96426.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732860550914,0.0328,96428.0,96426.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732860551108,0.0328,96428.0,96426.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732860551509,0.0328,96428.0,96427.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732860557124,0.0328,96428.0,96427.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1732860561924,0.0328,96428.0,96427.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732860570230,0.0328,96428.0,96427.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732860570637,0.0328,96428.0,96427.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732860572727,0.0328,96428.0,96427.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732860572924,0.0328,96428.0,96427.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732860575136,0.05196935,96429.0,96427.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1732860575934,0.05196935,96429.0,96427.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732860576132,0.05196935,96429.0,96428.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732860579244,0.05196935,96429.0,96428.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1732860582542,0.05196935,96429.0,96428.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732860582740,0.05196935,96429.0,96428.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1732860586945,0.05196935,96429.0,96428.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732860588848,0.05196935,96429.0,96428.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1732860593755,0.05196935,96429.0,96428.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1732860593957,0.36308935,96429.0,96428.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1732860594351,0.051841,96424.0,96415.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732860594659,0.412645,96416.0,96415.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732860594853,0.75080686,96416.0,96415.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732860595155,0.50246415,96416.0,96415.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732860595656,0.50246415,96416.0,96407.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1732860595657,0.051849,96408.0,96407.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1732860595849,0.412649,96408.0,96407.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1732860596357,0.62958058,96408.0,96407.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1732860596547,2.00246815,96408.0,96407.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1732860596744,2.00246815,96408.0,96407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732860597550,2.01439374,96408.0,96407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732860598351,2.01439374,96408.0,96407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732860600562,2.32555374,96408.0,96407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732860600862,0.051857,96394.0,96393.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860601059,0.051857,96394.0,96391.0,0.12845304]
["bitfinex-derivatives","BTCF0:USTF0",1732860601061,0.051858,96392.0,96391.0,0.12845304]
["bitfinex-derivatives","BTCF0:USTF0",1732860601358,0.2065883,96392.0,96391.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860601559,1.551858,96392.0,96391.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860602458,1.56337759,96392.0,96391.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860602861,2.02918613,96392.0,96391.0,0.00509304]
["bitfinex-derivatives","BTCF0:USTF0",1732860603060,2.02918613,96392.0,96391.0,0.01109304]
["bitfinex-derivatives","BTCF0:USTF0",1732860603258,1.87461759,96392.0,96391.0,0.01109304]
["bitfinex-derivatives","BTCF0:USTF0",1732860603564,2.38991454,96392.0,96379.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860603863,2.38991454,96392.0,96373.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860603864,0.051866,96378.0,96373.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860604055,0.17545946,96378.0,96372.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732860604256,0.051866,96378.0,96372.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732860604563,0.051866,96378.0,96367.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860604763,0.051871,96368.0,96367.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860605359,1.551871,96368.0,96367.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860606265,1.551871,96368.0,96367.0,0.00307564]
["bitfinex-derivatives","BTCF0:USTF0",1732860607066,1.551871,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860607565,0.051871,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860608064,1.551871,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860608668,1.55194701,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860609859,1.91274701,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860610065,2.22406701,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860613163,1.91274701,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860613562,0.41274701,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860613972,1.91274701,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860619269,1.91274701,96368.0,96367.0,0.13551564]
["bitfinex-derivatives","BTCF0:USTF0",1732860625586,1.91274701,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860626876,1.91274701,96368.0,96367.0,0.01851398]
["bitfinex-derivatives","BTCF0:USTF0",1732860627184,1.91274701,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860629178,2.0362301,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860630577,1.91274701,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860631381,2.06724175,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860631583,1.91274701,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860633689,2.09842337,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860635783,1.91274701,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860635982,2.09881262,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860636385,1.91274701,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860636588,1.91274701,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860641485,2.09882096,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860642783,1.91274701,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860646591,2.00077336,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860647396,1.63997336,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860649700,1.63997399,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860653492,1.55194701,96368.0,96367.0,0.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1732860656300,1.55194701,96368.0,96367.0,0.00707564]
["bitfinex-derivatives","BTCF0:USTF0",1732860656491,1.55194701,96368.0,96367.0,0.13539564]
["bitfinex-derivatives","BTCF0:USTF0",1732860660605,1.55194701,96368.0,96357.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860660606,0.31132,96367.0,96357.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860660805,0.31132,96367.0,96346.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860660806,0.051881,96350.0,96346.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860660998,0.3608,96358.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860660999,0.051888,96336.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860661203,1.8608,96335.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860662307,2.0155075,96335.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860662501,1.8608,96335.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860662803,2.0155075,96335.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860663203,1.8608,96335.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860663607,1.8628,96335.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860664493,1.8608,96335.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860664705,0.12465379,96335.0,96334.0,0.01338716]
["bitfinex-derivatives","BTCF0:USTF0",1732860664904,0.001,96335.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860665906,0.001,96335.0,96334.0,0.12987701]
["bitfinex-derivatives","BTCF0:USTF0",1732860666315,0.051888,96336.0,96334.0,0.12987701]
["bitfinex-derivatives","BTCF0:USTF0",1732860666605,0.001,96335.0,96334.0,0.12987701]
["bitfinex-derivatives","BTCF0:USTF0",1732860667005,0.001,96335.0,96334.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1732860667196,0.002,96335.0,96334.0,0.12987701]
["bitfinex-derivatives","BTCF0:USTF0",1732860667606,0.002,96335.0,96334.0,0.44127701]
["bitfinex-derivatives","BTCF0:USTF0",1732860667808,0.002,96335.0,96334.0,0.44452193]
["bitfinex-derivatives","BTCF0:USTF0",1732860668008,0.001,96335.0,96334.0,0.44452193]
["bitfinex-derivatives","BTCF0:USTF0",1732860668211,0.0096,96339.0,96338.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732860669407,0.0096,96339.0,96338.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732860670701,0.0096,96339.0,96338.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732860671311,0.0024,96344.0,96338.0,0.50404375]
["bitfinex-derivatives","BTCF0:USTF0",1732860671604,0.18603342,96362.0,96338.0,0.50404375]
["bitfinex-derivatives","BTCF0:USTF0",1732860671605,0.0024,96349.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860671801,0.12365379,96353.0,96344.0,0.00843675]
["bitfinex-derivatives","BTCF0:USTF0",1732860672004,0.12365379,96354.0,96352.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732860672207,0.051876,96358.0,96353.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732860672515,0.051876,96358.0,96353.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1732860673309,0.2065835,96358.0,96353.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1732860674009,0.2085835,96358.0,96353.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1732860674606,0.1547075,96357.0,96353.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1732860675020,0.2085835,96358.0,96353.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1732860675401,0.2135835,96358.0,96353.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732860675607,0.007,96358.0,96356.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732860675906,0.3608,96360.0,96359.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860678312,0.1547075,96363.0,96362.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732860678613,0.1547075,96365.0,96362.0,0.180194]
["bitfinex-derivatives","BTCF0:USTF0",1732860678913,0.1547075,96365.0,96364.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732860679111,0.1547075,96366.0,96364.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732860679304,0.1547075,96366.0,96362.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732860679305,0.1547075,96367.0,96366.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732860680209,7.601e-05,96368.0,96366.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732860680913,0.003,96367.0,96366.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732860681620,0.009,96367.0,96366.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732860682618,0.16049264,96367.0,96366.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732860683716,0.009,96367.0,96366.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732860684507,0.009,96367.0,96366.0,0.181152]
["bitfinex-derivatives","BTCF0:USTF0",1732860687106,0.009,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860693825,0.1635251,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860694022,0.009,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860694525,0.13269826,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860694913,0.009,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860695118,0.13269338,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860695319,0.009,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860698422,0.1635251,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860698625,0.009,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860704428,0.00866025,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860709936,1.50866025,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860711341,0.00866025,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860711735,0.16358745,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860712033,0.00866025,96367.0,96366.0,0.19269176]
["bitfinex-derivatives","BTCF0:USTF0",1732860713135,0.00866025,96367.0,96366.0,0.50401176]
["bitfinex-derivatives","BTCF0:USTF0",1732860713339,0.1549272,96372.0,96366.0,0.51244556]
["bitfinex-derivatives","BTCF0:USTF0",1732860713535,0.0024,96374.0,96367.0,0.0603058]
["bitfinex-derivatives","BTCF0:USTF0",1732860713536,0.12394344,96368.0,96367.0,0.0603058]
["bitfinex-derivatives","BTCF0:USTF0",1732860713734,0.1549272,96370.0,96368.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732860714134,0.1549272,96370.0,96369.0,0.00843362]
["bitfinex-derivatives","BTCF0:USTF0",1732860714340,0.1549272,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732860716538,0.1579272,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732860717243,0.005,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732860720444,0.005,96371.0,96370.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1732860721053,1.65987003,96371.0,96370.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1732860721349,1.65987716,96371.0,96370.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1732860721739,1.505,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732860721940,1.505,96371.0,96370.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1732860725147,1.505,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732860725345,1.505,96371.0,96370.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1732860728247,1.505,96371.0,96370.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860729349,1.505,96371.0,96366.0,0.13977976]
["bitfinex-derivatives","BTCF0:USTF0",1732860729551,0.051875,96361.0,96360.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860729749,0.051875,96361.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860729951,0.20675276,96361.0,96357.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860730850,0.051876,96360.0,96357.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860731054,0.051876,96360.0,96358.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860731055,0.15487776,96359.0,96358.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860731351,0.0622,96360.0,96358.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860731552,0.051876,96359.0,96358.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860732049,0.051876,96359.0,96354.0,0.0119317]
["bitfinex-derivatives","BTCF0:USTF0",1732860732252,0.15482747,96357.0,96355.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860733148,0.20670447,96357.0,96355.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860733353,0.051877,96357.0,96355.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860733652,0.20670447,96357.0,96355.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860734044,0.051877,96357.0,96355.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732860736352,0.15477096,96356.0,96355.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732860737657,0.15477096,96356.0,96355.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860737855,0.15477096,96356.0,96355.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732860738459,0.20664796,96357.0,96355.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732860739061,0.15477096,96356.0,96355.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732860739356,0.20664796,96357.0,96355.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732860739858,0.20664796,96357.0,96355.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860740061,0.15477096,96357.0,96356.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732860740454,0.15477096,96358.0,96356.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732860741557,0.15477096,96360.0,96358.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860742059,0.15477096,96361.0,96358.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860743751,0.3608,96365.0,96358.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860743752,0.15477096,96363.0,96358.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860743952,0.001,96360.0,96358.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860744560,0.15477096,96364.0,96358.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860744561,0.001,96361.0,96358.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860746367,0.001,96360.0,96358.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860747259,0.51557096,96365.0,96357.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732860747464,0.12378356,96358.0,96357.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732860747669,0.12378356,96359.0,96357.0,0.114677]
["bitfinex-derivatives","BTCF0:USTF0",1732860748062,0.12378356,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860748262,0.001,96360.0,96359.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732860750270,0.12378356,96365.0,96364.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732860750474,0.12378356,96365.0,96364.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1732860750663,0.12380082,96365.0,96364.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1732860751469,0.12780082,96365.0,96364.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1732860751970,0.12980082,96365.0,96364.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1732860752561,0.006,96365.0,96364.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1732860753268,0.006,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860754665,0.006,96365.0,96364.0,0.13977947]
["bitfinex-derivatives","BTCF0:USTF0",1732860755261,0.16077096,96365.0,96364.0,0.13977947]
["bitfinex-derivatives","BTCF0:USTF0",1732860755458,0.16077096,96365.0,96364.0,0.13973947]
["bitfinex-derivatives","BTCF0:USTF0",1732860755671,0.16077096,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860757265,0.006,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860757967,0.16087246,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860758166,0.21274546,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860758372,0.057873,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860759475,0.057873,96365.0,96359.0,0.06374584]
["bitfinex-derivatives","BTCF0:USTF0",1732860759667,0.057873,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860760669,0.055873,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860760870,0.06394112,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860761268,0.06594112,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860761778,0.06394112,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860762879,0.06594112,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860763773,0.057873,96365.0,96364.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732860766680,0.057873,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860768382,0.24390642,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860768680,0.60470642,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860770274,0.418673,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860771176,0.6046057,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860771389,0.418673,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860771984,0.60461567,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860772284,0.418673,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860773871,0.50795883,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860774476,0.418673,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860775187,0.50797437,96365.0,96364.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732860775886,0.051879,96353.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860776081,0.051879,96353.0,96352.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732860776474,0.20682785,96353.0,96352.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732860776887,0.051879,96353.0,96352.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732860777276,0.20682785,96353.0,96352.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732860777481,0.051879,96353.0,96352.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732860777683,0.20682785,96353.0,96352.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732860777987,0.20682785,96353.0,96352.0,0.14210098]
["bitfinex-derivatives","BTCF0:USTF0",1732860778387,0.051879,96353.0,96352.0,0.14210098]
["bitfinex-derivatives","BTCF0:USTF0",1732860778878,0.051879,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732860779491,0.051886,96341.0,96340.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860779675,0.051886,96341.0,96339.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732860779676,0.051886,96341.0,96339.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732860779880,0.18583649,96340.0,96339.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732860780190,0.18583649,96340.0,96339.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1732860780377,0.051886,96341.0,96339.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1732860780583,0.00825329,96340.0,96339.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1732860780881,0.00825329,96340.0,96339.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1732860781281,0.052886,96341.0,96339.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1732860781891,0.052886,96341.0,96339.0,0.11523403]
["bitfinex-derivatives","BTCF0:USTF0",1732860782182,0.15481268,96340.0,96339.0,0.11523403]
["bitfinex-derivatives","BTCF0:USTF0",1732860782387,0.20769868,96341.0,96339.0,0.11523403]
["bitfinex-derivatives","BTCF0:USTF0",1732860783187,0.001,96340.0,96339.0,0.11423403]
["bitfinex-derivatives","BTCF0:USTF0",1732860783586,0.001,96340.0,96339.0,0.10923403]
["bitfinex-derivatives","BTCF0:USTF0",1732860783883,0.001,96340.0,96339.0,0.11423403]
["bitfinex-derivatives","BTCF0:USTF0",1732860784385,0.15481268,96343.0,96333.0,0.01181216]
["bitfinex-derivatives","BTCF0:USTF0",1732860784589,0.051886,96340.0,96339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732860785090,0.052886,96340.0,96339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732860785484,0.052886,96340.0,96339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732860787087,0.052886,96340.0,96339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732860787790,0.364286,96340.0,96339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732860788286,0.364286,96340.0,96332.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732860788287,0.05189,96333.0,96332.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732860788592,0.05189,96333.0,96318.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1732860788593,0.051891,96332.0,96318.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1732860788782,0.17551402,96319.0,96318.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1732860788979,1.551897,96319.0,96318.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1732860790283,1.551897,96319.0,96318.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1732860790888,1.551897,96319.0,96318.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1732860791084,1.551897,96319.0,96318.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1732860791594,1.67532739,96319.0,96318.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1732860791992,1.551897,96319.0,96318.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1732860807410,1.67528243,96319.0,96318.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1732860808303,1.551897,96319.0,96318.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1732860808707,1.551897,96319.0,96318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732860811218,1.67553291,96319.0,96318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732860811524,1.551897,96319.0,96318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732860811722,1.551897,96319.0,96305.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1732860811723,1.8608,96319.0,96305.0,0.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1732860811930,0.3608,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732860812132,0.051906,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732860812424,0.051906,96304.0,96281.0,0.1728988]
["bitfinex-derivatives","BTCF0:USTF0",1732860812425,1.5,96301.0,96281.0,0.1728988]
["bitfinex-derivatives","BTCF0:USTF0",1732860812623,1.5,96301.0,96281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732860812624,0.3608,96282.0,96281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732860813028,0.38328441,96282.0,96281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732860813326,1.88328441,96282.0,96281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732860813516,1.88328441,96282.0,96281.0,0.03337469]
["bitfinex-derivatives","BTCF0:USTF0",1732860813916,1.88328441,96282.0,96281.0,0.03837469]
["bitfinex-derivatives","BTCF0:USTF0",1732860814818,1.52348441,96282.0,96281.0,0.04637469]
["bitfinex-derivatives","BTCF0:USTF0",1732860817216,1.52348441,96282.0,96281.0,0.18333469]
["bitfinex-derivatives","BTCF0:USTF0",1732860818221,0.02348441,96282.0,96281.0,0.18333469]
["bitfinex-derivatives","BTCF0:USTF0",1732860819422,0.02348441,96282.0,96281.0,0.23525269]
["bitfinex-derivatives","BTCF0:USTF0",1732860819730,0.0232808,96282.0,96281.0,0.23525269]
["bitfinex-derivatives","BTCF0:USTF0",1732860820631,0.0232808,96282.0,96281.0,0.54685269]
["bitfinex-derivatives","BTCF0:USTF0",1732860820930,0.01012001,96286.0,96281.0,0.54685269]
["bitfinex-derivatives","BTCF0:USTF0",1732860821229,0.0096,96286.0,96281.0,0.18333469]
["bitfinex-derivatives","BTCF0:USTF0",1732860821529,0.0096,96286.0,96283.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1732860821726,1.5,96285.0,96283.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1732860822435,1.5,96285.0,96283.0,0.05319069]
["bitfinex-derivatives","BTCF0:USTF0",1732860822735,1.5,96285.0,96284.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1732860824322,1.501,96285.0,96284.0,0.00127469]
["bitfinex-derivatives","BTCF0:USTF0",1732860824530,1.501,96285.0,96284.0,0.00527469]
["bitfinex-derivatives","BTCF0:USTF0",1732860825030,1.501,96285.0,96284.0,0.01127469]
["bitfinex-derivatives","BTCF0:USTF0",1732860825528,0.001,96285.0,96284.0,0.01127469]
["bitfinex-derivatives","BTCF0:USTF0",1732860832636,0.01487309,96285.0,96284.0,0.01127469]
["bitfinex-derivatives","BTCF0:USTF0",1732860832825,0.01487309,96285.0,96281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732860832826,0.0235436,96285.0,96281.0,0.01999988]
["bitfinex-derivatives","BTCF0:USTF0",1732860833021,1.5225436,96284.0,96281.0,0.01999988]
["bitfinex-derivatives","BTCF0:USTF0",1732860833230,0.0225436,96283.0,96281.0,0.01999988]
["bitfinex-derivatives","BTCF0:USTF0",1732860833429,1.5,96284.0,96281.0,0.01999988]
["bitfinex-derivatives","BTCF0:USTF0",1732860833430,0.02254503,96282.0,96281.0,0.01999988]
["bitfinex-derivatives","BTCF0:USTF0",1732860833621,0.00867116,96282.0,96281.0,0.01999988]
["bitfinex-derivatives","BTCF0:USTF0",1732860834035,0.00867116,96282.0,96280.0,0.01162309]
["bitfinex-derivatives","BTCF0:USTF0",1732860834234,0.00867116,96282.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860834235,0.00867116,96281.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860834537,0.00060001,96284.0,96280.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732860834721,0.00826128,96283.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732860834922,1.50826128,96282.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732860835334,1.50826128,96282.0,96281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732860836023,1.50826128,96282.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732860836240,1.50826128,96282.0,96281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732860836534,1.50926128,96282.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732860838334,1.50926128,96282.0,96281.0,0.196878]
["bitfinex-derivatives","BTCF0:USTF0",1732860838335,0.00926128,96282.0,96281.0,0.196878]
["bitfinex-derivatives","BTCF0:USTF0",1732860838527,0.001,96282.0,96281.0,0.196878]
["bitfinex-derivatives","BTCF0:USTF0",1732860844341,0.001,96282.0,96281.0,0.4458562]
["bitfinex-derivatives","BTCF0:USTF0",1732860845142,0.001,96282.0,96281.0,0.45884234]
["bitfinex-derivatives","BTCF0:USTF0",1732860847635,0.001,96282.0,96281.0,0.4458562]
["bitfinex-derivatives","BTCF0:USTF0",1732860848337,0.001,96282.0,96281.0,0.4448962]
["bitfinex-derivatives","BTCF0:USTF0",1732860849239,0.001,96282.0,96281.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1732860849436,0.001,96282.0,96281.0,0.20890413]
["bitfinex-derivatives","BTCF0:USTF0",1732860849839,0.001,96282.0,96281.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1732860850040,0.001,96282.0,96281.0,0.2089039]
["bitfinex-derivatives","BTCF0:USTF0",1732860851145,0.001,96282.0,96281.0,0.20890366]
["bitfinex-derivatives","BTCF0:USTF0",1732860851738,0.001,96282.0,96281.0,0.44496017]
["bitfinex-derivatives","BTCF0:USTF0",1732860852243,0.001,96282.0,96281.0,0.30896017]
["bitfinex-derivatives","BTCF0:USTF0",1732860852447,0.001,96282.0,96281.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1732860852650,0.12463166,96282.0,96281.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1732860852848,0.001,96282.0,96281.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1732860857546,0.001,96282.0,96281.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732860857749,0.17676157,96282.0,96281.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732860857944,0.052917,96282.0,96281.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732860858355,0.052917,96282.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732860858558,0.052917,96282.0,96281.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732860859062,0.20743827,96282.0,96281.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732860859358,0.364517,96282.0,96281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732860860361,1.501,96282.0,96265.0,0.24904217]
["bitfinex-derivatives","BTCF0:USTF0",1732860860559,1.501,96282.0,96266.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732860860560,0.051925,96267.0,96266.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732860860856,0.051928,96263.0,96261.0,0.0134198]
["bitfinex-derivatives","BTCF0:USTF0",1732860861063,0.051928,96263.0,96262.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732860861454,1.551928,96263.0,96262.0,0.13607328]
["bitfinex-derivatives","BTCF0:USTF0",1732860862670,1.551928,96263.0,96262.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860862855,1.552928,96263.0,96262.0,0.00807328]
["bitfinex-derivatives","BTCF0:USTF0",1732860863568,1.67653059,96263.0,96262.0,0.00807328]
["bitfinex-derivatives","BTCF0:USTF0",1732860864059,1.552928,96263.0,96262.0,0.00807328]
["bitfinex-derivatives","BTCF0:USTF0",1732860864459,1.67648707,96263.0,96262.0,0.00807328]
["bitfinex-derivatives","BTCF0:USTF0",1732860865457,1.552928,96263.0,96262.0,0.00934747]
["bitfinex-derivatives","BTCF0:USTF0",1732860866055,1.913728,96263.0,96262.0,0.00934747]
["bitfinex-derivatives","BTCF0:USTF0",1732860866256,1.913728,96263.0,96245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732860866257,0.051937,96246.0,96245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732860866465,0.051937,96246.0,96245.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1732860866850,0.051937,96246.0,96245.0,0.18027135]
["bitfinex-derivatives","BTCF0:USTF0",1732860867256,0.051937,96246.0,96245.0,0.18040223]
["bitfinex-derivatives","BTCF0:USTF0",1732860867764,1.552937,96246.0,96245.0,0.15100223]
["bitfinex-derivatives","BTCF0:USTF0",1732860868063,1.553937,96246.0,96245.0,0.15100223]
["bitfinex-derivatives","BTCF0:USTF0",1732860868260,1.552937,96246.0,96245.0,0.14800223]
["bitfinex-derivatives","BTCF0:USTF0",1732860868562,1.553937,96246.0,96245.0,0.01496223]
["bitfinex-derivatives","BTCF0:USTF0",1732860868867,1.553937,96246.0,96245.0,0.15100223]
["bitfinex-derivatives","BTCF0:USTF0",1732860870565,1.553937,96246.0,96245.0,0.13917088]
["bitfinex-derivatives","BTCF0:USTF0",1732860870959,1.553937,96246.0,96245.0,0.14044283]
["bitfinex-derivatives","BTCF0:USTF0",1732860871163,1.553937,96246.0,96218.0,0.24904217]
["bitfinex-derivatives","BTCF0:USTF0",1732860871164,1.502,96246.0,96218.0,0.24904217]
["bitfinex-derivatives","BTCF0:USTF0",1732860871466,0.3608,96226.0,96222.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732860871655,0.051946,96228.0,96222.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732860871656,0.056746,96228.0,96223.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732860871858,0.056746,96228.0,96224.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732860872261,0.056746,96228.0,96224.0,0.13614463]
["bitfinex-derivatives","BTCF0:USTF0",1732860872967,0.0048,96228.0,96224.0,0.13614463]
["bitfinex-derivatives","BTCF0:USTF0",1732860873173,0.0048,96228.0,96225.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732860873174,1.551947,96227.0,96225.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732860874562,0.051948,96225.0,96224.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1732860874756,0.051948,96225.0,96224.0,0.13362463]
["bitfinex-derivatives","BTCF0:USTF0",1732860874958,0.051948,96225.0,96224.0,0.13489675]
["bitfinex-derivatives","BTCF0:USTF0",1732860875665,0.051948,96225.0,96224.0,0.00137675]
["bitfinex-derivatives","BTCF0:USTF0",1732860875866,1.551948,96225.0,96224.0,0.00137675]
["bitfinex-derivatives","BTCF0:USTF0",1732860876564,1.551948,96225.0,96224.0,0.00264882]
["bitfinex-derivatives","BTCF0:USTF0",1732860876765,1.552948,96225.0,96224.0,0.00264882]
["bitfinex-derivatives","BTCF0:USTF0",1732860876974,1.553948,96225.0,96224.0,0.00264882]
["bitfinex-derivatives","BTCF0:USTF0",1732860881367,0.002,96225.0,96224.0,0.00264882]
["bitfinex-derivatives","BTCF0:USTF0",1732860881557,0.002,96225.0,96224.0,0.13616882]
["bitfinex-derivatives","BTCF0:USTF0",1732860882567,0.002,96225.0,96224.0,0.1374422]
["bitfinex-derivatives","BTCF0:USTF0",1732860883880,1.502,96225.0,96224.0,0.1374422]
["bitfinex-derivatives","BTCF0:USTF0",1732860887964,0.0048,96228.0,96224.0,0.1374422]
["bitfinex-derivatives","BTCF0:USTF0",1732860888467,0.0048,96228.0,96227.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732860888977,1.5048,96228.0,96227.0,0.185467]
["bitfinex-derivatives","BTCF0:USTF0",1732860889475,1.5048,96228.0,96227.0,0.19055759]
["bitfinex-derivatives","BTCF0:USTF0",1732860889777,1.5058,96228.0,96227.0,0.19055759]
["bitfinex-derivatives","BTCF0:USTF0",1732860889977,1.5058,96228.0,96227.0,0.00509059]
["bitfinex-derivatives","BTCF0:USTF0",1732860890367,1.5058,96228.0,96201.0,0.29121639]
["bitfinex-derivatives","BTCF0:USTF0",1732860890567,1.5058,96228.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732860890568,0.3608,96219.0,96213.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732860890769,0.7216,96219.0,96208.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732860890971,0.7216,96219.0,96205.0,0.01189883]
["bitfinex-derivatives","BTCF0:USTF0",1732860890972,0.3608,96209.0,96205.0,0.01189883]
["bitfinex-derivatives","BTCF0:USTF0",1732860891275,0.3608,96209.0,96191.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732860891276,0.3608,96206.0,96191.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732860891479,0.3608,96206.0,96177.0,0.43571185]
["bitfinex-derivatives","BTCF0:USTF0",1732860891480,0.3608,96192.0,96189.0,0.01162446]
["bitfinex-derivatives","BTCF0:USTF0",1732860891678,0.3608,96192.0,96165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732860891679,0.3608,96190.0,96165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732860891981,0.3608,96190.0,96144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732860891983,0.3608,96167.0,96153.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860892177,0.3608,96167.0,96136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732860892178,0.3608,96154.0,96136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732860892482,0.3608,96150.0,96141.0,0.01188476]
["bitfinex-derivatives","BTCF0:USTF0",1732860892683,0.3608,96150.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860892684,0.3608,96142.0,96117.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860892977,0.02279689,96149.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732860892978,0.412803,96125.0,96101.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732860893176,0.0048,96134.0,96090.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1732860893177,0.3608,96102.0,96090.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1732860893371,0.3608,96102.0,96091.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732860893372,0.3608,96094.0,96091.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732860893573,0.3608,96094.0,96090.0,0.01311381]
["bitfinex-derivatives","BTCF0:USTF0",1732860893574,0.02279689,96093.0,96090.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1732860893880,0.02279689,96092.0,96091.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732860894374,0.02272887,96092.0,96091.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732860895080,0.02372887,96092.0,96091.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732860895274,0.02372887,96092.0,96091.0,0.18591457]
["bitfinex-derivatives","BTCF0:USTF0",1732860895579,0.02372887,96092.0,96091.0,0.18595457]
["bitfinex-derivatives","BTCF0:USTF0",1732860895775,0.02372887,96092.0,96091.0,0.00127457]
["bitfinex-derivatives","BTCF0:USTF0",1732860895973,0.02372887,96092.0,96091.0,0.00142612]
["bitfinex-derivatives","BTCF0:USTF0",1732860896276,0.02372887,96092.0,96091.0,0.18610612]
["bitfinex-derivatives","BTCF0:USTF0",1732860896781,0.02472887,96092.0,96091.0,0.18610612]
["bitfinex-derivatives","BTCF0:USTF0",1732860897284,0.02429323,96092.0,96091.0,0.00142612]
["bitfinex-derivatives","BTCF0:USTF0",1732860897476,0.02429323,96092.0,96091.0,0.23812712]
["bitfinex-derivatives","BTCF0:USTF0",1732860897778,0.15069323,96110.0,96094.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732860897970,0.0048,96106.0,96102.0,0.00142612]
["bitfinex-derivatives","BTCF0:USTF0",1732860898978,0.0058,96106.0,96104.0,0.00142612]
["bitfinex-derivatives","BTCF0:USTF0",1732860899778,0.0068,96106.0,96104.0,0.00142612]
["bitfinex-derivatives","BTCF0:USTF0",1732860899980,0.0068,96106.0,96105.0,0.00142612]
["bitfinex-derivatives","BTCF0:USTF0",1732860900478,0.0068,96106.0,96105.0,0.05343912]
["bitfinex-derivatives","BTCF0:USTF0",1732860900479,0.0048,96106.0,96105.0,0.05343912]
["bitfinex-derivatives","BTCF0:USTF0",1732860900679,0.0068,96106.0,96105.0,0.05343912]
["bitfinex-derivatives","BTCF0:USTF0",1732860901081,0.0058,96106.0,96105.0,0.05343912]
["bitfinex-derivatives","BTCF0:USTF0",1732860901377,0.0068,96106.0,96105.0,0.05343912]
["bitfinex-derivatives","BTCF0:USTF0",1732860901679,0.0024,96107.0,96105.0,0.05343912]
["bitfinex-derivatives","BTCF0:USTF0",1732860902078,0.0024,96107.0,96106.0,0.00142612]
["bitfinex-derivatives","BTCF0:USTF0",1732860902374,0.0024,96107.0,96106.0,0.18618612]
["bitfinex-derivatives","BTCF0:USTF0",1732860902982,0.0034,96107.0,96106.0,0.18618612]
["bitfinex-derivatives","BTCF0:USTF0",1732860903274,0.0034,96107.0,96106.0,0.00142612]
["bitfinex-derivatives","BTCF0:USTF0",1732860903875,2.229372,96107.0,96091.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860904076,2.229372,96107.0,96079.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732860904077,0.3608,96092.0,96088.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732860904380,0.3608,96092.0,96086.0,0.02081661]
["bitfinex-derivatives","BTCF0:USTF0",1732860904576,0.3608,96092.0,96087.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732860905185,0.3608,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860906574,0.3618,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732860907076,0.3628,96092.0,96088.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732860908383,0.3628,96092.0,96087.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732860908573,0.3618,96092.0,96087.0,0.236863]
["bitfinex-derivatives","BTCF0:USTF0",1732860908770,0.3628,96092.0,96087.0,0.236863]
["bitfinex-derivatives","BTCF0:USTF0",1732860909175,0.002,96092.0,96091.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732860909378,0.002,96092.0,96091.0,0.236861]
["bitfinex-derivatives","BTCF0:USTF0",1732860909574,0.002,96092.0,96091.0,0.364221]
["bitfinex-derivatives","BTCF0:USTF0",1732860909770,0.0024,96096.0,96095.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732860909978,0.0024,96101.0,96100.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732860910281,0.103852,96120.0,96100.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732860910282,0.0024,96106.0,96100.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732860910478,0.0024,96106.0,96101.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732860910686,0.0024,96106.0,96102.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732860911186,0.0024,96106.0,96103.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732860911488,0.0024,96106.0,96103.0,0.236854]
["bitfinex-derivatives","BTCF0:USTF0",1732860911781,0.0024,96106.0,96103.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732860911983,0.0024,96106.0,96104.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732860913386,0.0034,96106.0,96104.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732860913882,0.0034,96106.0,96104.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1732860915196,1.5,96105.0,96104.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1732860915585,1.5,96105.0,96104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732860915894,1.8608,96105.0,96091.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860916082,0.052021,96091.0,96085.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732860916280,0.052021,96091.0,96055.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732860916281,0.052025,96083.0,96077.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860916482,0.052025,96083.0,96056.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1732860916483,0.3608,96083.0,96069.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860916681,0.3608,96083.0,96062.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732860916682,0.3608,96074.0,96062.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732860916883,1.5,96071.0,96066.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732860917084,1.5,96071.0,96067.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732860917383,1.5,96071.0,96067.0,0.1849377]
["bitfinex-derivatives","BTCF0:USTF0",1732860917580,1.5,96071.0,96067.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860918086,1.501,96071.0,96067.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860918975,1.501,96071.0,96067.0,0.1849377]
["bitfinex-derivatives","BTCF0:USTF0",1732860919582,1.5,96071.0,96067.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860919788,1.501,96071.0,96067.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860920793,1.501,96071.0,96069.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732860920985,0.001,96071.0,96069.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732860921385,0.001,96071.0,96070.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1732860921693,0.001,96071.0,96070.0,0.32529358]
["bitfinex-derivatives","BTCF0:USTF0",1732860921879,0.0024,96077.0,96076.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732860922085,0.0024,96077.0,96076.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1732860922281,0.0024,96077.0,96076.0,0.06504209]
["bitfinex-derivatives","BTCF0:USTF0",1732860922778,0.0024,96077.0,96076.0,0.37728209]
["bitfinex-derivatives","BTCF0:USTF0",1732860923681,0.0024,96077.0,96076.0,0.06504209]
["bitfinex-derivatives","BTCF0:USTF0",1732860925182,0.0024,96077.0,96076.0,0.24356209]
["bitfinex-derivatives","BTCF0:USTF0",1732860925987,0.0024,96077.0,96076.0,0.230549]
["bitfinex-derivatives","BTCF0:USTF0",1732860926190,0.0024,96077.0,96076.0,0.24356242]
["bitfinex-derivatives","BTCF0:USTF0",1732860926396,0.0024,96077.0,96076.0,0.230549]
["bitfinex-derivatives","BTCF0:USTF0",1732860926687,0.0024,96077.0,96076.0,0.24356242]
["bitfinex-derivatives","BTCF0:USTF0",1732860927078,0.0024,96077.0,96076.0,0.21235418]
["bitfinex-derivatives","BTCF0:USTF0",1732860928092,0.0024,96077.0,96076.0,0.19934076]
["bitfinex-derivatives","BTCF0:USTF0",1732860928792,0.0024,96077.0,96076.0,0.02082076]
["bitfinex-derivatives","BTCF0:USTF0",1732860928995,0.0024,96077.0,96076.0,0.19934076]
["bitfinex-derivatives","BTCF0:USTF0",1732860929287,0.0024,96077.0,96076.0,0.02082076]
["bitfinex-derivatives","BTCF0:USTF0",1732860929693,0.0024,96077.0,96076.0,0.19934076]
["bitfinex-derivatives","BTCF0:USTF0",1732860930491,0.3632,96077.0,96076.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732860930692,0.052029,96076.0,96067.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860930895,0.052029,96076.0,96070.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732860930896,0.14456936,96071.0,96070.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732860931092,0.0309,96076.0,96067.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860931093,0.052033,96068.0,96067.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860931295,1.912833,96068.0,96067.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860931500,1.91292053,96068.0,96067.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732860931791,1.91292053,96068.0,96059.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860931792,0.052037,96060.0,96059.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732860931997,0.052037,96060.0,96044.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1732860931998,0.3608,96060.0,96052.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732860932199,0.0024,96057.0,96052.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732860932395,0.0024,96057.0,96056.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732860932788,0.0024,96057.0,96056.0,0.05213576]
["bitfinex-derivatives","BTCF0:USTF0",1732860933203,0.0024,96057.0,96056.0,0.23065576]
["bitfinex-derivatives","BTCF0:USTF0",1732860933595,0.0024,96057.0,96056.0,0.05213576]
["bitfinex-derivatives","BTCF0:USTF0",1732860933790,0.0024,96057.0,96056.0,0.24367203]
["bitfinex-derivatives","BTCF0:USTF0",1732860934002,0.0024,96060.0,96059.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732860934198,8.753e-05,96068.0,96065.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732860934199,0.0024,96066.0,96065.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732860934394,8.753e-05,96068.0,96067.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732860934600,0.0024,96072.0,96071.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732860934794,0.0024,96078.0,96071.0,0.60440727]
["bitfinex-derivatives","BTCF0:USTF0",1732860935100,0.3608,96084.0,96083.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732860935299,0.3608,96084.0,96083.0,0.230585]
["bitfinex-derivatives","BTCF0:USTF0",1732860935693,0.00011674,96090.0,96089.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732860936401,0.00011674,96090.0,96089.0,0.06503383]
["bitfinex-derivatives","BTCF0:USTF0",1732860936900,0.00011674,96090.0,96089.0,0.01301183]
["bitfinex-derivatives","BTCF0:USTF0",1732860936901,0.36691674,96090.0,96089.0,0.01301183]
["bitfinex-derivatives","BTCF0:USTF0",1732860937101,0.36691674,96090.0,96082.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1732860937102,0.41893774,96090.0,96082.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1732860937305,0.41893774,96090.0,96083.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732860937509,0.36091674,96090.0,96083.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732860937998,0.36091674,96090.0,96084.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732860938500,0.36091674,96090.0,96083.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732860938501,0.002,96084.0,96083.0,0.07284712]
["bitfinex-derivatives","BTCF0:USTF0",1732860938702,0.002,96084.0,96083.0,0.26437963]
["bitfinex-derivatives","BTCF0:USTF0",1732860939103,0.00011674,96090.0,96083.0,0.21235463]
["bitfinex-derivatives","BTCF0:USTF0",1732860939303,0.00111674,96090.0,96088.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732860939604,0.00111674,96090.0,96089.0,0.01301251]
["bitfinex-derivatives","BTCF0:USTF0",1732860939798,0.00111674,96090.0,96089.0,0.01301198]
["bitfinex-derivatives","BTCF0:USTF0",1732860940000,0.00011674,96090.0,96089.0,0.19153198]
["bitfinex-derivatives","BTCF0:USTF0",1732860940404,0.00111674,96090.0,96089.0,0.50373198]
["bitfinex-derivatives","BTCF0:USTF0",1732860940798,0.00011674,96090.0,96089.0,0.50373198]
["bitfinex-derivatives","BTCF0:USTF0",1732860941803,0.0024,96097.0,96089.0,0.50373198]
["bitfinex-derivatives","BTCF0:USTF0",1732860941804,0.0024,96097.0,96096.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732860942015,0.3608,96112.0,96104.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732860942016,0.0024,96105.0,96104.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732860942200,0.45326783,96112.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732860942408,0.3608,96112.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732860943506,0.3688,96112.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732860944716,0.3738,96112.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732860945604,0.013,96112.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732860947101,0.006,96112.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732860947698,0.001,96112.0,96108.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732860947897,0.001,96112.0,96107.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1732860947898,0.001,96112.0,96111.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732860949617,0.001,96112.0,96111.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732860949815,0.00250603,96116.0,96115.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732860950020,0.00010603,96116.0,96115.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732860951219,0.00010603,96116.0,96115.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732860951803,0.00010603,96116.0,96115.0,0.05408873]
["bitfinex-derivatives","BTCF0:USTF0",1732860952817,0.00010603,96116.0,96115.0,0.05208873]
["bitfinex-derivatives","BTCF0:USTF0",1732860953015,0.00010603,96116.0,96115.0,0.05308873]
["bitfinex-derivatives","BTCF0:USTF0",1732860953430,0.00010603,96116.0,96115.0,0.72600873]
["bitfinex-derivatives","BTCF0:USTF0",1732860953913,0.00010603,96116.0,96115.0,0.72500873]
["bitfinex-derivatives","BTCF0:USTF0",1732860954124,0.00110603,96116.0,96115.0,0.73901476]
["bitfinex-derivatives","BTCF0:USTF0",1732860954411,0.00110603,96116.0,96115.0,0.73901461]
["bitfinex-derivatives","BTCF0:USTF0",1732860954813,0.00110603,96116.0,96115.0,0.73901458]
["bitfinex-derivatives","BTCF0:USTF0",1732860955007,0.00110603,96116.0,96115.0,0.72600873]
["bitfinex-derivatives","BTCF0:USTF0",1732860955220,0.00110603,96116.0,96115.0,0.73787682]
["bitfinex-derivatives","BTCF0:USTF0",1732860955714,0.00210603,96116.0,96115.0,0.73687682]
["bitfinex-derivatives","BTCF0:USTF0",1732860955917,0.00210603,96116.0,96115.0,0.73787682]
["bitfinex-derivatives","BTCF0:USTF0",1732860956318,0.00210603,96116.0,96115.0,0.59787682]
["bitfinex-derivatives","BTCF0:USTF0",1732860957220,0.00110603,96116.0,96115.0,0.59787682]
["bitfinex-derivatives","BTCF0:USTF0",1732860957816,0.00110603,96116.0,96115.0,0.42575682]
["bitfinex-derivatives","BTCF0:USTF0",1732860958016,0.00010603,96116.0,96115.0,0.59687682]
["bitfinex-derivatives","BTCF0:USTF0",1732860958218,0.00110603,96116.0,96115.0,0.59787682]
["bitfinex-derivatives","BTCF0:USTF0",1732860958411,0.00110603,96116.0,96115.0,0.42575682]
["bitfinex-derivatives","BTCF0:USTF0",1732860958612,0.00110603,96116.0,96115.0,0.59687682]
["bitfinex-derivatives","BTCF0:USTF0",1732860958811,0.00110603,96116.0,96115.0,0.59787682]
["bitfinex-derivatives","BTCF0:USTF0",1732860960024,0.00210603,96116.0,96115.0,0.59787682]
["bitfinex-derivatives","BTCF0:USTF0",1732860960229,0.00210603,96116.0,96115.0,0.90999682]
["bitfinex-derivatives","BTCF0:USTF0",1732860960423,0.00110603,96116.0,96115.0,0.90899682]
["bitfinex-derivatives","BTCF0:USTF0",1732860960612,0.00110603,96116.0,96115.0,0.90999682]
["bitfinex-derivatives","BTCF0:USTF0",1732860960813,0.00129398,96122.0,96121.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732860961011,1e-08,96122.0,96121.0,0.364124]
["bitfinex-derivatives","BTCF0:USTF0",1732860963623,0.00476001,96128.0,96127.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732860963923,0.00476001,96128.0,96127.0,0.584881]
["bitfinex-derivatives","BTCF0:USTF0",1732860965421,0.00576001,96128.0,96127.0,0.415801]
["bitfinex-derivatives","BTCF0:USTF0",1732860965617,0.00576001,96128.0,96127.0,0.587881]
["bitfinex-derivatives","BTCF0:USTF0",1732860965817,0.00576001,96128.0,96127.0,0.415801]
["bitfinex-derivatives","BTCF0:USTF0",1732860966024,0.00576001,96128.0,96127.0,0.581841]
["bitfinex-derivatives","BTCF0:USTF0",1732860967119,0.00576001,96128.0,96127.0,0.59381564]
["bitfinex-derivatives","BTCF0:USTF0",1732860967623,0.00576001,96128.0,96127.0,0.59081564]
["bitfinex-derivatives","BTCF0:USTF0",1732860967624,0.00476001,96128.0,96127.0,0.59081564]
["bitfinex-derivatives","BTCF0:USTF0",1732860967826,0.00576001,96128.0,96127.0,0.59281564]
["bitfinex-derivatives","BTCF0:USTF0",1732860968025,0.00576001,96128.0,96127.0,0.42677564]
["bitfinex-derivatives","BTCF0:USTF0",1732860968220,0.00576001,96128.0,96127.0,0.59281564]
["bitfinex-derivatives","BTCF0:USTF0",1732860968930,0.00476001,96128.0,96127.0,0.59081564]
["bitfinex-derivatives","BTCF0:USTF0",1732860969130,0.00576001,96128.0,96127.0,0.59281564]
["bitfinex-derivatives","BTCF0:USTF0",1732860970530,0.00576001,96128.0,96127.0,0.60582076]
["bitfinex-derivatives","BTCF0:USTF0",1732860971930,0.00576001,96128.0,96127.0,0.91790076]
["bitfinex-derivatives","BTCF0:USTF0",1732860973135,0.00576001,96128.0,96127.0,0.60582076]
["bitfinex-derivatives","BTCF0:USTF0",1732860974231,0.00576001,96128.0,96127.0,0.43978076]
["bitfinex-derivatives","BTCF0:USTF0",1732860974432,0.00576001,96128.0,96127.0,0.60582076]
["bitfinex-derivatives","BTCF0:USTF0",1732860974625,0.00576001,96128.0,96127.0,0.43978076]
["bitfinex-derivatives","BTCF0:USTF0",1732860974826,0.00576001,96128.0,96127.0,0.60582076]
["bitfinex-derivatives","BTCF0:USTF0",1732860975027,0.00576001,96128.0,96127.0,0.60582156]
["bitfinex-derivatives","BTCF0:USTF0",1732860976031,0.09852904,96128.0,96127.0,0.60582156]
["bitfinex-derivatives","BTCF0:USTF0",1732860976536,0.09752904,96128.0,96127.0,0.60382156]
["bitfinex-derivatives","BTCF0:USTF0",1732860976732,0.00576001,96128.0,96127.0,0.60582156]
["bitfinex-derivatives","BTCF0:USTF0",1732860977331,0.00576001,96128.0,96127.0,0.43978156]
["bitfinex-derivatives","BTCF0:USTF0",1732860977633,0.00576001,96128.0,96127.0,0.60582156]
["bitfinex-derivatives","BTCF0:USTF0",1732860978338,0.00576001,96128.0,96127.0,0.60382152]
["bitfinex-derivatives","BTCF0:USTF0",1732860978635,0.00576001,96128.0,96127.0,0.60582152]
["bitfinex-derivatives","BTCF0:USTF0",1732860979135,0.09852904,96128.0,96127.0,0.60582152]
["bitfinex-derivatives","BTCF0:USTF0",1732860979346,0.09858943,96128.0,96127.0,0.60582152]
["bitfinex-derivatives","BTCF0:USTF0",1732860979631,0.00576001,96128.0,96127.0,0.60582152]
["bitfinex-derivatives","BTCF0:USTF0",1732860980833,0.09858862,96128.0,96127.0,0.60582152]
["bitfinex-derivatives","BTCF0:USTF0",1732860981142,0.00576001,96128.0,96127.0,0.59281564]
["bitfinex-derivatives","BTCF0:USTF0",1732860982035,0.00576001,96128.0,96127.0,0.60582194]
["bitfinex-derivatives","BTCF0:USTF0",1732860982725,0.00476001,96128.0,96127.0,0.60382194]
["bitfinex-derivatives","BTCF0:USTF0",1732860983029,0.00576001,96128.0,96127.0,0.24502194]
["bitfinex-derivatives","BTCF0:USTF0",1732860983628,0.001,96128.0,96127.0,0.24502194]
["bitfinex-derivatives","BTCF0:USTF0",1732860983929,0.1238599,96129.0,96127.0,0.42973805]
["bitfinex-derivatives","BTCF0:USTF0",1732860984123,0.001,96128.0,96127.0,0.41873175]
["bitfinex-derivatives","BTCF0:USTF0",1732860984337,0.1248599,96128.0,96127.0,0.43173803]
["bitfinex-derivatives","BTCF0:USTF0",1732860984540,0.001,96128.0,96127.0,0.43173803]
["bitfinex-derivatives","BTCF0:USTF0",1732860985127,0.001,96128.0,96127.0,0.43173797]
["bitfinex-derivatives","BTCF0:USTF0",1732860985821,0.001,96128.0,96127.0,0.26569797]
["bitfinex-derivatives","BTCF0:USTF0",1732860986232,0.001,96128.0,96127.0,0.24502186]
["bitfinex-derivatives","BTCF0:USTF0",1732860986732,0.09389907,96128.0,96127.0,0.48097045]
["bitfinex-derivatives","BTCF0:USTF0",1732860986923,0.001,96128.0,96127.0,0.48097045]
["bitfinex-derivatives","BTCF0:USTF0",1732860987331,0.001,96128.0,96127.0,0.23201564]
["bitfinex-derivatives","BTCF0:USTF0",1732860987526,0.001,96128.0,96127.0,0.90489564]
["bitfinex-derivatives","BTCF0:USTF0",1732860987837,0.0048,96140.0,96127.0,0.9202152]
["bitfinex-derivatives","BTCF0:USTF0",1732860988132,0.0048,96140.0,96139.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732860988337,0.1238599,96149.0,96144.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732860988528,0.1238599,96149.0,96144.0,0.06499524]
["bitfinex-derivatives","BTCF0:USTF0",1732860989239,0.1238599,96151.0,96144.0,0.06499524]
["bitfinex-derivatives","BTCF0:USTF0",1732860989424,0.0048,96155.0,96144.0,0.06499524]
["bitfinex-derivatives","BTCF0:USTF0",1732860989425,0.00310118,96145.0,96144.0,0.06499524]
["bitfinex-derivatives","BTCF0:USTF0",1732860989735,0.00610118,96145.0,96144.0,0.06499524]
["bitfinex-derivatives","BTCF0:USTF0",1732860991930,0.00610118,96145.0,96144.0,0.07659437]
["bitfinex-derivatives","BTCF0:USTF0",1732860993838,0.00610118,96145.0,96144.0,0.23655437]
["bitfinex-derivatives","BTCF0:USTF0",1732860994030,0.00610118,96145.0,96144.0,0.22355113]
["bitfinex-derivatives","BTCF0:USTF0",1732860995442,0.00610118,96145.0,96144.0,0.06359113]
["bitfinex-derivatives","BTCF0:USTF0",1732860995736,0.00610118,96145.0,96144.0,0.22355113]
["bitfinex-derivatives","BTCF0:USTF0",1732860996137,0.00610118,96145.0,96144.0,0.58435113]
["bitfinex-derivatives","BTCF0:USTF0",1732860996840,0.00610118,96145.0,96144.0,0.42439113]
["bitfinex-derivatives","BTCF0:USTF0",1732860997147,0.00610118,96145.0,96144.0,0.58435113]
["bitfinex-derivatives","BTCF0:USTF0",1732860998344,0.00610118,96145.0,96144.0,0.60515506]
["bitfinex-derivatives","BTCF0:USTF0",1732860998537,0.00210118,96145.0,96144.0,0.60515506]
["bitfinex-derivatives","BTCF0:USTF0",1732860998746,0.00510118,96145.0,96144.0,0.60515506]
["bitfinex-derivatives","BTCF0:USTF0",1732860999338,0.00510118,96145.0,96144.0,0.39320306]
["bitfinex-derivatives","BTCF0:USTF0",1732860999534,0.00510118,96145.0,96144.0,0.55316306]
["bitfinex-derivatives","BTCF0:USTF0",1732861001444,0.00510118,96145.0,96144.0,0.39320306]
["bitfinex-derivatives","BTCF0:USTF0",1732861001642,0.12896108,96145.0,96144.0,0.55316306]
["bitfinex-derivatives","BTCF0:USTF0",1732861002046,0.12896108,96145.0,96144.0,0.39320306]
["bitfinex-derivatives","BTCF0:USTF0",1732861002246,0.12896108,96145.0,96144.0,0.55316306]
["bitfinex-derivatives","BTCF0:USTF0",1732861003443,0.12896108,96145.0,96144.0,0.39320306]
["bitfinex-derivatives","BTCF0:USTF0",1732861003645,0.12896108,96145.0,96144.0,0.55316306]
["bitfinex-derivatives","BTCF0:USTF0",1732861004247,0.12896108,96145.0,96144.0,0.60515506]
["bitfinex-derivatives","BTCF0:USTF0",1732861004857,0.12896108,96145.0,96144.0,0.55316306]
["bitfinex-derivatives","BTCF0:USTF0",1732861008244,0.00510118,96145.0,96144.0,0.55316306]
["bitfinex-derivatives","BTCF0:USTF0",1732861008549,0.12885552,96145.0,96144.0,0.55316306]
["bitfinex-derivatives","BTCF0:USTF0",1732861009261,0.00510118,96145.0,96144.0,0.55316306]
["bitfinex-derivatives","BTCF0:USTF0",1732861011454,0.00510118,96145.0,96144.0,0.5661664]
["bitfinex-derivatives","BTCF0:USTF0",1732861014372,0.00168194,96145.0,96144.0,0.5661664]
["bitfinex-derivatives","BTCF0:USTF0",1732861016369,0.1254546,96145.0,96144.0,0.5661661]
["bitfinex-derivatives","BTCF0:USTF0",1732861016965,0.1254546,96145.0,96144.0,0.56616612]
["bitfinex-derivatives","BTCF0:USTF0",1732861017162,0.00168194,96145.0,96144.0,0.56616612]
["bitfinex-derivatives","BTCF0:USTF0",1732861017672,0.00168194,96145.0,96144.0,0.75304842]
["bitfinex-derivatives","BTCF0:USTF0",1732861019365,0.00168194,96145.0,96144.0,0.56616612]
["bitfinex-derivatives","BTCF0:USTF0",1732861025172,0.0048,96155.0,96144.0,0.56616612]
["bitfinex-derivatives","BTCF0:USTF0",1732861025470,0.0048,96160.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861025676,0.18553827,96169.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861025677,0.15461522,96167.0,96159.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732861025973,0.15461522,96169.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732861026174,0.15941522,96170.0,96163.0,0.42578324]
["bitfinex-derivatives","BTCF0:USTF0",1732861026472,0.0048,96170.0,96163.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732861026869,0.0048,96170.0,96163.0,0.42578321]
["bitfinex-derivatives","BTCF0:USTF0",1732861027371,0.0048,96170.0,96163.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732861027775,0.00107841,96164.0,96163.0,0.42778316]
["bitfinex-derivatives","BTCF0:USTF0",1732861027976,0.00107841,96164.0,96163.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1732861028275,0.00207841,96164.0,96163.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1732861028673,0.00207841,96164.0,96163.0,0.42778311]
["bitfinex-derivatives","BTCF0:USTF0",1732861028674,0.00107841,96164.0,96163.0,0.42778311]
["bitfinex-derivatives","BTCF0:USTF0",1732861028879,7.841e-05,96164.0,96163.0,0.42778311]
["bitfinex-derivatives","BTCF0:USTF0",1732861029078,7.841e-05,96164.0,96163.0,0.43478311]
["bitfinex-derivatives","BTCF0:USTF0",1732861029079,0.00107841,96164.0,96163.0,0.43478311]
["bitfinex-derivatives","BTCF0:USTF0",1732861029373,0.00107841,96164.0,96163.0,0.421782]
["bitfinex-derivatives","BTCF0:USTF0",1732861030074,7.841e-05,96164.0,96163.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1732861030280,7.841e-05,96164.0,96163.0,0.421782]
["bitfinex-derivatives","BTCF0:USTF0",1732861030281,0.00107841,96164.0,96163.0,0.421782]
["bitfinex-derivatives","BTCF0:USTF0",1732861030881,0.00107841,96164.0,96163.0,0.43346027]
["bitfinex-derivatives","BTCF0:USTF0",1732861031775,0.00107841,96164.0,96163.0,0.43146027]
["bitfinex-derivatives","BTCF0:USTF0",1732861032070,0.00107841,96164.0,96163.0,0.43346027]
["bitfinex-derivatives","BTCF0:USTF0",1732861032483,0.00107841,96164.0,96163.0,0.43157683]
["bitfinex-derivatives","BTCF0:USTF0",1732861033375,0.00107841,96164.0,96163.0,0.42957683]
["bitfinex-derivatives","BTCF0:USTF0",1732861033684,7.841e-05,96164.0,96163.0,0.42657683]
["bitfinex-derivatives","BTCF0:USTF0",1732861033872,0.00107841,96164.0,96163.0,0.43157683]
["bitfinex-derivatives","BTCF0:USTF0",1732861034484,0.00107841,96164.0,96163.0,0.42957683]
["bitfinex-derivatives","BTCF0:USTF0",1732861034680,0.00107841,96164.0,96163.0,0.43157683]
["bitfinex-derivatives","BTCF0:USTF0",1732861036084,0.00107841,96164.0,96163.0,0.42657683]
["bitfinex-derivatives","BTCF0:USTF0",1732861036085,7.841e-05,96164.0,96163.0,0.42657683]
["bitfinex-derivatives","BTCF0:USTF0",1732861036378,0.00107841,96164.0,96163.0,0.43157683]
["bitfinex-derivatives","BTCF0:USTF0",1732861037480,0.00107841,96164.0,96163.0,0.45237729]
["bitfinex-derivatives","BTCF0:USTF0",1732861037679,0.00107841,96164.0,96163.0,0.45037729]
["bitfinex-derivatives","BTCF0:USTF0",1732861037877,0.00107841,96164.0,96163.0,0.83227529]
["bitfinex-derivatives","BTCF0:USTF0",1732861037878,7.841e-05,96164.0,96163.0,0.83227529]
["bitfinex-derivatives","BTCF0:USTF0",1732861038187,0.00107841,96164.0,96163.0,0.62455529]
["bitfinex-derivatives","BTCF0:USTF0",1732861038373,0.00107841,96164.0,96155.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861038374,0.051985,96156.0,96155.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861038574,1.912785,96156.0,96154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861038787,0.15461522,96155.0,96154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861038983,1.912785,96156.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861038984,1.91382501,96156.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861039181,0.05056669,96155.0,96149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861039383,0.05056669,96155.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861039384,0.15460346,96153.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861039790,0.051988,96151.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861041083,0.053988,96151.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861041485,0.055988,96151.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861043386,0.053988,96151.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861043591,0.002,96151.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861044781,0.004,96151.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861045592,0.002,96151.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861046585,0.15460346,96154.0,96150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861046791,0.15460346,96157.0,96154.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861046991,0.36087841,96164.0,96161.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732861046992,0.18540346,96163.0,96161.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732861047192,0.36087841,96164.0,96163.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732861047496,0.36087841,96164.0,96163.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1732861050190,0.36087841,96164.0,96163.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732861051290,0.36087841,96164.0,96163.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1732861051291,7.841e-05,96164.0,96163.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1732861052293,7.841e-05,96164.0,96163.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1732861052484,7.841e-05,96164.0,96163.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1732861054491,7.841e-05,96164.0,96163.0,0.5968455]
["bitfinex-derivatives","BTCF0:USTF0",1732861056999,7.841e-05,96164.0,96163.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1732861057187,0.31203841,96164.0,96163.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1732861057499,0.051984,96159.0,96158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861057697,0.051984,96159.0,96157.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861057698,0.2065366,96159.0,96157.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861057896,0.2065366,96159.0,96155.0,0.01178528]
["bitfinex-derivatives","BTCF0:USTF0",1732861058090,1.5,96158.0,96156.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861058592,0.051984,96159.0,96156.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861058895,0.1545526,96157.0,96156.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861059395,0.41136425,96157.0,96156.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861059595,0.3608,96157.0,96156.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861059782,0.4113641,96157.0,96156.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861060283,0.4123641,96157.0,96156.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861060685,0.4113641,96157.0,96156.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861061002,0.4123641,96157.0,96156.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861061198,0.051985,96156.0,96153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861061393,0.1545489,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861061702,1.6545489,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861061893,1.6545489,96155.0,96153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861062193,1.5,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861062592,1.6545489,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861062996,1.6565489,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861063691,1.6575489,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861064498,1.503,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861064697,1.505,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861065404,1.55356429,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861066494,1.55256429,96155.0,96154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732861066802,1.55256429,96155.0,96153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861066803,0.051986,96154.0,96153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861067001,0.051986,96154.0,96149.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1732861067002,0.051989,96150.0,96149.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1732861067303,0.051989,96150.0,96140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861067304,0.051993,96141.0,96140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861067599,0.051996,96136.0,96132.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861067903,0.051996,96136.0,96129.0,0.02080541]
["bitfinex-derivatives","BTCF0:USTF0",1732861067904,0.3608,96133.0,96129.0,0.02080541]
["bitfinex-derivatives","BTCF0:USTF0",1732861068089,0.052002,96125.0,96124.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732861068295,0.724882,96125.0,96124.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732861068496,0.77546557,96125.0,96124.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732861068696,2.27546557,96125.0,96124.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732861068999,0.052004,96122.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861069606,0.364124,96122.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861070303,0.365124,96122.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861070805,0.364124,96122.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861071192,0.052004,96122.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861073707,1.86176001,96125.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861074004,0.3608,96125.0,96123.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732861074208,0.3608,96125.0,96124.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732861074594,0.3608,96125.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861074795,0.3608,96125.0,96122.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732861075604,0.3608,96125.0,96123.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732861075904,0.3656,96133.0,96127.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732861076112,0.0048,96138.0,96128.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1732861076301,0.3608,96146.0,96128.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1732861076302,0.0048,96143.0,96140.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732861076605,0.0048,96143.0,96128.0,0.54101159]
["bitfinex-derivatives","BTCF0:USTF0",1732861076606,0.3608,96146.0,96141.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732861076797,1.8608,96146.0,96142.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732861076997,1.8608,96146.0,96143.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732861077314,1.8608,96146.0,96144.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732861077603,1.8608,96146.0,96145.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732861077803,1.8658,96146.0,96145.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732861078308,1.8728,96146.0,96145.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732861078695,1.8738,96146.0,96145.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732861080107,1.51,96146.0,96145.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732861080316,1.51,96146.0,96145.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1732861080506,1.51,96146.0,96145.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1732861080507,0.005,96146.0,96145.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1732861081009,1.505,96146.0,96145.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1732861081405,0.005,96146.0,96145.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1732861083309,0.005,96146.0,96145.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732861083310,0.004,96146.0,96145.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732861083499,0.004,96146.0,96145.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732861083905,0.002,96146.0,96145.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732861084111,1.502,96146.0,96145.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732861084305,1.502,96146.0,96145.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732861084613,1.502,96146.0,96145.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732861084804,1.501,96146.0,96145.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732861085401,0.001,96146.0,96145.0,0.19700504]
["bitfinex-derivatives","BTCF0:USTF0",1732861085710,0.001,96146.0,96145.0,0.24899604]
["bitfinex-derivatives","BTCF0:USTF0",1732861086220,0.3608,96152.0,96151.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732861086514,0.15446721,96162.0,96153.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732861086515,0.1234312,96157.0,96153.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732861086706,0.1234312,96158.0,96154.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1732861087712,1.5,96157.0,96154.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1732861087918,1.5,96157.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861088710,0.002,96158.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861088711,0.001,96158.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861088902,0.001,96158.0,96154.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1732861089103,0.001,96158.0,96156.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732861089313,1.5,96157.0,96156.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732861089713,1.5,96157.0,96155.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732861091206,0.051985,96156.0,96154.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732861091401,0.051985,96156.0,96145.0,0.02080504]
["bitfinex-derivatives","BTCF0:USTF0",1732861091402,0.051985,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861091608,0.20645221,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861091809,0.10255554,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861092213,1.60255554,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861092419,1.91455554,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861093410,1.86257054,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861093720,2.1000594,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861093922,1.93594455,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861094219,0.051989,96150.0,96149.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732861094416,0.56712973,96150.0,96149.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732861095525,0.57015019,96150.0,96149.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732861096121,0.51815562,96150.0,96149.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732861096310,0.3638,96150.0,96149.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732861096820,0.3688,96150.0,96149.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732861097315,0.3688,96150.0,96149.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1732861097516,0.3638,96150.0,96149.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1732861097718,0.3638,96150.0,96149.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1732861098513,0.3638,96150.0,96149.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732861098722,0.3638,96150.0,96149.0,0.18667279]
["bitfinex-derivatives","BTCF0:USTF0",1732861098909,0.003,96150.0,96149.0,0.18667279]
["bitfinex-derivatives","BTCF0:USTF0",1732861099312,0.001,96150.0,96149.0,0.23866179]
["bitfinex-derivatives","BTCF0:USTF0",1732861100523,0.001,96150.0,96149.0,0.23766179]
["bitfinex-derivatives","BTCF0:USTF0",1732861101117,0.001,96150.0,96149.0,0.23866179]
["bitfinex-derivatives","BTCF0:USTF0",1732861101721,0.002,96150.0,96149.0,0.23866179]
["bitfinex-derivatives","BTCF0:USTF0",1732861104018,0.001,96150.0,96149.0,0.23866179]
["bitfinex-derivatives","BTCF0:USTF0",1732861104515,0.001,96150.0,96149.0,0.25166471]
["bitfinex-derivatives","BTCF0:USTF0",1732861105428,0.1245035,96150.0,96149.0,0.25166471]
["bitfinex-derivatives","BTCF0:USTF0",1732861105817,0.001,96150.0,96149.0,0.25166471]
["bitfinex-derivatives","BTCF0:USTF0",1732861106324,0.1245035,96150.0,96149.0,0.25166471]
["bitfinex-derivatives","BTCF0:USTF0",1732861106716,0.1245035,96150.0,96149.0,0.27246778]
["bitfinex-derivatives","BTCF0:USTF0",1732861107319,0.1245035,96150.0,96149.0,0.20747586]
["bitfinex-derivatives","BTCF0:USTF0",1732861107627,0.001,96150.0,96149.0,0.20747586]
["bitfinex-derivatives","BTCF0:USTF0",1732861107828,0.1245035,96150.0,96149.0,0.20747586]
["bitfinex-derivatives","BTCF0:USTF0",1732861108030,0.001,96150.0,96149.0,0.20747586]
["bitfinex-derivatives","BTCF0:USTF0",1732861108230,0.001,96150.0,96149.0,0.17497586]
["bitfinex-derivatives","BTCF0:USTF0",1732861108423,0.001,96150.0,96149.0,0.17493586]
["bitfinex-derivatives","BTCF0:USTF0",1732861110520,0.15435562,96152.0,96149.0,0.17393586]
["bitfinex-derivatives","BTCF0:USTF0",1732861110723,0.15435562,96152.0,96149.0,0.17493586]
["bitfinex-derivatives","BTCF0:USTF0",1732861111129,0.15435562,96152.0,96149.0,0.03357586]
["bitfinex-derivatives","BTCF0:USTF0",1732861111329,0.15435562,96152.0,96150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861111532,0.15435562,96151.0,96150.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861112132,1.6861689,96158.0,96152.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732861112133,0.15435562,96156.0,96152.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732861112330,0.15435562,96156.0,96153.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732861113039,0.15435562,96156.0,96153.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732861113335,0.15435562,96158.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861113529,0.00247841,96164.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861113530,0.15435562,96161.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861113924,0.12383632,96156.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861114230,0.00247841,96164.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861114231,0.15435562,96161.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861114841,0.15435562,96161.0,96155.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732861115036,0.12383363,96156.0,96155.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732861115238,0.15435562,96161.0,96155.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732861115439,0.12383216,96156.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861115636,0.12383216,96156.0,96155.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732861117733,0.12383216,96156.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861117933,0.12483216,96156.0,96155.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732861118443,0.12383216,96156.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861118628,0.12383216,96156.0,96155.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732861119039,0.15435562,96158.0,96155.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861119232,0.001,96156.0,96155.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732861121032,0.15435562,96159.0,96155.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732861122425,0.001,96156.0,96155.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732861122836,0.15535562,96159.0,96155.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732861123538,0.15435562,96158.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861123730,0.001,96159.0,96157.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732861123928,0.001,96159.0,96158.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732861124535,0.05055869,96159.0,96158.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732861124726,0.23576758,96162.0,96158.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732861124928,0.23576758,96162.0,96159.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861125544,0.18520889,96160.0,96159.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861126241,0.23576776,96160.0,96159.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861126545,0.05055887,96160.0,96159.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861127038,0.05055887,96162.0,96159.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861127245,0.05055887,96161.0,96159.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861127436,0.05055887,96160.0,96159.0,0.15299683]
["bitfinex-derivatives","BTCF0:USTF0",1732861127632,0.23652412,96162.0,96159.0,0.15399683]
["bitfinex-derivatives","BTCF0:USTF0",1732861127831,0.05055887,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861128332,0.05055887,96162.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861128534,0.05055887,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861128739,0.05055887,96162.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861129042,0.05155887,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861129439,0.05255887,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861129640,0.05255887,96161.0,96158.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1732861129839,0.002,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861130142,0.05256109,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861130739,0.05156109,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861131038,0.05156109,96161.0,96158.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732861131245,0.16999293,96162.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861131441,0.05056174,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861131643,0.05256174,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861131942,0.05456174,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861132344,0.05256174,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861132649,0.05056174,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861134137,0.05256174,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861134344,0.05456174,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861136039,0.05456165,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861136746,0.18999012,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861137043,0.19000407,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861137251,0.05456165,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861137645,0.05256165,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861137841,0.05456165,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861138445,0.05256165,96161.0,96160.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732861138945,0.05256165,96161.0,96160.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861139144,0.05256165,96161.0,96160.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732861139145,0.05056165,96161.0,96160.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732861139343,7.841e-05,96164.0,96160.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732861139648,0.05064006,96164.0,96163.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732861139850,0.05064006,96164.0,96163.0,0.42578315]
["bitfinex-derivatives","BTCF0:USTF0",1732861139851,7.841e-05,96164.0,96163.0,0.42578315]
["bitfinex-derivatives","BTCF0:USTF0",1732861141955,0.00107841,96164.0,96163.0,0.42578315]
["bitfinex-derivatives","BTCF0:USTF0",1732861142149,0.00107841,96164.0,96163.0,0.15064115]
["bitfinex-derivatives","BTCF0:USTF0",1732861142545,0.00107841,96164.0,96163.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861142860,0.15606511,96164.0,96163.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861143051,0.00107841,96164.0,96163.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861145049,7.841e-05,96164.0,96163.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861145253,0.00107841,96164.0,96163.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861145953,0.00107841,96164.0,96163.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1732861148648,0.00107841,96164.0,96162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732861148849,0.051983,96160.0,96158.0,0.01253474]
["bitfinex-derivatives","BTCF0:USTF0",1732861149148,0.051988,96152.0,96149.0,0.15844307]
["bitfinex-derivatives","BTCF0:USTF0",1732861149348,0.3608,96150.0,96149.0,0.15844307]
["bitfinex-derivatives","BTCF0:USTF0",1732861150050,0.72336787,96150.0,96149.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861150255,0.72336787,96150.0,96137.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861150256,0.051995,96139.0,96137.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861150557,0.051995,96139.0,96122.0,0.18700201]
["bitfinex-derivatives","BTCF0:USTF0",1732861150558,0.051997,96134.0,96125.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861150762,0.051997,96134.0,96121.0,0.00253497]
["bitfinex-derivatives","BTCF0:USTF0",1732861150763,0.3608,96130.0,96128.0,0.01157111]
["bitfinex-derivatives","BTCF0:USTF0",1732861150958,0.41136787,96130.0,96129.0,0.13919997]
["bitfinex-derivatives","BTCF0:USTF0",1732861151156,0.3608,96130.0,96129.0,0.13919997]
["bitfinex-derivatives","BTCF0:USTF0",1732861151357,1.95872,96138.0,96129.0,0.13919997]
["bitfinex-derivatives","BTCF0:USTF0",1732861151358,0.15463467,96133.0,96129.0,0.13919997]
["bitfinex-derivatives","BTCF0:USTF0",1732861151858,0.15463467,96131.0,96129.0,0.13919997]
["bitfinex-derivatives","BTCF0:USTF0",1732861152050,0.051998,96133.0,96129.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861152251,0.001,96130.0,96127.0,0.01171776]
["bitfinex-derivatives","BTCF0:USTF0",1732861152452,0.001,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861153157,0.001,96130.0,96129.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732861154359,0.1246348,96131.0,96129.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732861154566,0.001,96131.0,96129.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732861154861,0.1246348,96131.0,96129.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732861155053,0.002,96131.0,96129.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732861155255,0.001,96130.0,96129.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732861156857,0.001,96130.0,96129.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1732861157259,0.002,96131.0,96129.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1732861157461,0.002,96131.0,96129.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732861157462,0.001,96131.0,96129.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732861157764,0.001,96130.0,96129.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732861158150,0.002,96130.0,96129.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732861158569,0.001,96130.0,96129.0,0.20264524]
["bitfinex-derivatives","BTCF0:USTF0",1732861158865,0.001,96130.0,96129.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732861159766,0.001,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861160265,0.09361752,96130.0,96129.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732861160566,0.09361752,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861160567,0.002,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861160953,1.502,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861161156,1.59458314,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861161462,0.09457517,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861162162,0.09457517,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861162561,0.09457517,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861162862,0.09456272,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861163059,0.002,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861163261,0.09455866,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861163461,0.002,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861175066,0.09455866,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861176171,0.002,96130.0,96129.0,0.14880593]
["bitfinex-derivatives","BTCF0:USTF0",1732861181877,0.002,96130.0,96129.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1732861185472,0.002,96130.0,96129.0,0.14880597]
["bitfinex-derivatives","BTCF0:USTF0",1732861185974,0.002,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861186172,1.502,96130.0,96129.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861186877,1.502,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861187178,1.55257259,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861187378,0.05257259,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861188576,0.05257259,96130.0,96129.0,0.14628614]
["bitfinex-derivatives","BTCF0:USTF0",1732861188788,0.05257259,96130.0,96129.0,0.14628613]
["bitfinex-derivatives","BTCF0:USTF0",1732861189482,0.05257259,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861189667,0.23969026,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861189874,0.10457159,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861190386,0.05257259,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861191085,0.05257594,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861191880,0.05257577,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861192181,0.05257577,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861192392,0.05257577,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861195287,0.23857075,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861196188,0.23857075,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861196389,0.23857075,96130.0,96129.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861196781,0.41665477,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861196986,0.052,96129.0,96128.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732861197184,0.28066125,96129.0,96127.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732861197379,0.05057577,96128.0,96121.0,0.05213897]
["bitfinex-derivatives","BTCF0:USTF0",1732861197682,0.1858702,96122.0,96121.0,0.05213897]
["bitfinex-derivatives","BTCF0:USTF0",1732861197889,0.23644597,96122.0,96121.0,0.18441897]
["bitfinex-derivatives","BTCF0:USTF0",1732861198083,0.05057577,96122.0,96121.0,0.18441897]
["bitfinex-derivatives","BTCF0:USTF0",1732861198785,0.05057577,96122.0,96121.0,0.13341497]
["bitfinex-derivatives","BTCF0:USTF0",1732861199177,0.05157577,96122.0,96121.0,0.13341497]
["bitfinex-derivatives","BTCF0:USTF0",1732861199384,0.05157577,96122.0,96121.0,0.15422523]
["bitfinex-derivatives","BTCF0:USTF0",1732861199789,0.05157577,96122.0,96121.0,0.02194523]
["bitfinex-derivatives","BTCF0:USTF0",1732861200090,0.05157577,96122.0,96121.0,0.13341497]
["bitfinex-derivatives","BTCF0:USTF0",1732861200390,0.05257577,96122.0,96121.0,0.13241497]
["bitfinex-derivatives","BTCF0:USTF0",1732861200590,0.05257577,96122.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861200793,0.36369577,96122.0,96121.0,0.13241497]
["bitfinex-derivatives","BTCF0:USTF0",1732861200985,0.36469577,96122.0,96121.0,0.13241497]
["bitfinex-derivatives","BTCF0:USTF0",1732861201289,1.97932665,96122.0,96121.0,0.13241497]
["bitfinex-derivatives","BTCF0:USTF0",1732861201588,1.97932665,96122.0,96121.0,0.13245497]
["bitfinex-derivatives","BTCF0:USTF0",1732861201589,1.86469577,96122.0,96121.0,0.13245497]
["bitfinex-derivatives","BTCF0:USTF0",1732861203682,1.55257577,96122.0,96121.0,0.13245497]
["bitfinex-derivatives","BTCF0:USTF0",1732861204386,1.55257577,96122.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861204691,1.55257577,96122.0,96121.0,0.13245497]
["bitfinex-derivatives","BTCF0:USTF0",1732861205088,1.55257577,96122.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861205089,0.05257577,96122.0,96121.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1732861205285,0.05257577,96122.0,96121.0,0.16565497]
["bitfinex-derivatives","BTCF0:USTF0",1732861205286,0.002,96122.0,96121.0,0.16565497]
["bitfinex-derivatives","BTCF0:USTF0",1732861205591,0.002,96122.0,96121.0,0.19695497]
["bitfinex-derivatives","BTCF0:USTF0",1732861205592,0.12574918,96122.0,96121.0,0.19695497]
["bitfinex-derivatives","BTCF0:USTF0",1732861205986,0.002,96122.0,96121.0,0.19695497]
["bitfinex-derivatives","BTCF0:USTF0",1732861206188,0.12574719,96122.0,96121.0,0.19695497]
["bitfinex-derivatives","BTCF0:USTF0",1732861206488,0.002,96122.0,96121.0,0.19695497]
["bitfinex-derivatives","BTCF0:USTF0",1732861210092,0.002,96122.0,96121.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732861210492,1.502,96122.0,96121.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732861210984,1.502,96122.0,96121.0,0.13242507]
["bitfinex-derivatives","BTCF0:USTF0",1732861211888,1.6566745,96122.0,96121.0,0.13242507]
["bitfinex-derivatives","BTCF0:USTF0",1732861212086,1.65664255,96122.0,96121.0,0.13242507]
["bitfinex-derivatives","BTCF0:USTF0",1732861212287,1.55258173,96122.0,96121.0,0.13242507]
["bitfinex-derivatives","BTCF0:USTF0",1732861212788,1.502,96122.0,96121.0,0.13242507]
["bitfinex-derivatives","BTCF0:USTF0",1732861213295,1.55258144,96122.0,96121.0,0.13242507]
["bitfinex-derivatives","BTCF0:USTF0",1732861214195,0.05258144,96122.0,96121.0,0.13242507]
["bitfinex-derivatives","BTCF0:USTF0",1732861214386,0.05258144,96122.0,96121.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1732861214692,1.86470144,96122.0,96121.0,0.13242507]
["bitfinex-derivatives","BTCF0:USTF0",1732861214885,1.88705857,96122.0,96121.0,0.13242507]
["bitfinex-derivatives","BTCF0:USTF0",1732861215483,1.88705857,96122.0,96121.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1732861215889,1.86470144,96122.0,96121.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1732861218099,1.55258144,96122.0,96121.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1732861218801,1.57381772,96122.0,96121.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1732861221197,1.68978868,96122.0,96121.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1732861221503,1.93461772,96122.0,96121.0,0.00010507]
["bitfinex-derivatives","BTCF0:USTF0",1732861221796,1.93461772,96122.0,96116.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732861221797,0.052006,96118.0,96116.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732861221997,2.64148766,96122.0,96105.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861221998,0.05058144,96117.0,96106.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861222199,0.05058144,96117.0,96102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861222200,0.412812,96107.0,96101.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1732861222395,0.412812,96107.0,96102.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861222396,1.73614757,96106.0,96102.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861222591,0.05058144,96105.0,96103.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861222787,0.05058144,96105.0,96103.0,0.05209147]
["bitfinex-derivatives","BTCF0:USTF0",1732861223703,0.05058144,96105.0,96104.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861224100,0.10259444,96105.0,96104.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861224295,0.28916057,96105.0,96104.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861224497,0.10359444,96105.0,96104.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861224799,0.10259444,96105.0,96104.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861224999,0.10359444,96105.0,96104.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861225395,0.10459444,96105.0,96104.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861227700,0.05258144,96105.0,96104.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732861227903,0.05258144,96105.0,96104.0,0.545053]
["bitfinex-derivatives","BTCF0:USTF0",1732861228091,0.15453376,96109.0,96107.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732861228293,0.3608,96122.0,96108.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1732861228294,0.12363637,96110.0,96108.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1732861228595,0.0072,96119.0,96104.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1732861228596,0.12363637,96111.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732861228800,0.54740614,96122.0,96110.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861228801,0.0927359,96113.0,96110.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861229009,0.51637377,96122.0,96113.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732861229010,0.0927359,96114.0,96113.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732861229303,0.0927359,96114.0,96110.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861229304,0.0927359,96117.0,96114.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732861230007,0.0927359,96118.0,96116.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732861230206,0.0927359,96117.0,96116.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732861230392,0.15453376,96126.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861230393,0.20653576,96126.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861230594,0.09273367,96116.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861230795,0.15453376,96121.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861231003,0.15453376,96121.0,96114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861231004,0.15453376,96115.0,96114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861231204,0.05058522,96115.0,96114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861231394,0.3608,96116.0,96114.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732861231395,0.51533382,96116.0,96114.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732861231808,0.51533382,96116.0,96114.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732861232604,0.51533382,96116.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861232795,0.15453382,96115.0,96114.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861233000,0.102595,96115.0,96114.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861233194,0.052008,96115.0,96114.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861233405,1.552008,96115.0,96114.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861233701,1.552008,96115.0,96114.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732861234304,1.91571553,96115.0,96114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861235204,1.60359553,96115.0,96111.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861235505,0.05058753,96114.0,96111.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732861236599,0.15453262,96114.0,96111.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1732861236801,1.50196001,96115.0,96111.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1732861236802,0.15649263,96115.0,96112.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732861236996,0.00196001,96115.0,96112.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732861237207,0.15553262,96115.0,96112.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732861237512,0.001,96114.0,96112.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732861238099,0.3608,96116.0,96112.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732861238100,0.001,96115.0,96112.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732861238696,0.001,96115.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861239511,0.001,96115.0,96113.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1732861240007,0.0927651,96119.0,96113.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1732861240008,0.001,96114.0,96113.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1732861240706,0.0927651,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732861241205,0.0927651,96120.0,96118.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732861241407,1.5,96122.0,96119.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732861241408,0.0927651,96121.0,96119.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732861241707,0.0927651,96121.0,96120.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732861241906,1.5,96122.0,96120.0,0.06501225]
["bitfinex-derivatives","BTCF0:USTF0",1732861242108,1.5,96122.0,96121.0,0.01300725]
["bitfinex-derivatives","BTCF0:USTF0",1732861242702,0.3608,96124.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861242901,0.3608,96124.0,96122.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1732861243605,0.3608,96124.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861244306,0.3618,96124.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861244700,0.001,96124.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861244911,1.50336001,96129.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861245113,1.5,96129.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861245309,0.09277167,96123.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861245701,1.50096001,96129.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861246013,1.5,96129.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861246703,0.001,96124.0,96122.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732861247409,1.50096001,96129.0,96125.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732861247712,1.5,96129.0,96119.0,0.26801159]
["bitfinex-derivatives","BTCF0:USTF0",1732861247918,1.5,96129.0,96126.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732861248109,1.5,96129.0,96127.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732861249816,1.5,96129.0,96128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732861251107,1.5,96129.0,96127.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732861252110,1.5,96129.0,96128.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732861254209,1.5,96129.0,96128.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732861257608,1.5,96129.0,96128.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732861258020,0.15453262,96139.0,96133.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732861258338,0.15453262,96139.0,96138.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732861258513,0.15453262,96139.0,96138.0,0.544955]
["bitfinex-derivatives","BTCF0:USTF0",1732861258713,0.09276185,96145.0,96144.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732861260114,0.09576185,96145.0,96144.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732861260315,0.09776185,96145.0,96144.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732861260621,0.09476185,96145.0,96144.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732861261326,0.09276185,96145.0,96144.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732861262815,0.09276185,96145.0,96144.0,0.06394728]
["bitfinex-derivatives","BTCF0:USTF0",1732861263210,1.59276185,96145.0,96144.0,0.06394728]
["bitfinex-derivatives","BTCF0:USTF0",1732861263814,0.09276185,96154.0,96144.0,0.01195528]
["bitfinex-derivatives","BTCF0:USTF0",1732861264016,0.09276185,96154.0,96140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861264017,0.09276185,96154.0,96152.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732861264210,0.09263217,96155.0,96154.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732861264410,0.36087841,96164.0,96153.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732861264411,0.09263217,96160.0,96153.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732861264713,0.09263217,96160.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861264912,1.50096001,96162.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861265112,1.5,96162.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861266932,1.503,96162.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861267220,1.59963217,96162.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861267719,1.59963217,96162.0,96158.0,0.06393614]
["bitfinex-derivatives","BTCF0:USTF0",1732861268021,0.09263217,96161.0,96158.0,0.06393614]
["bitfinex-derivatives","BTCF0:USTF0",1732861269018,0.09263217,96160.0,96158.0,0.06393614]
["bitfinex-derivatives","BTCF0:USTF0",1732861269817,0.004,96161.0,96158.0,0.06393614]
["bitfinex-derivatives","BTCF0:USTF0",1732861269818,0.007,96161.0,96158.0,0.06393614]
["bitfinex-derivatives","BTCF0:USTF0",1732861270426,1.59363217,96162.0,96158.0,0.06393614]
["bitfinex-derivatives","BTCF0:USTF0",1732861270621,0.007,96160.0,96158.0,0.06393614]
["bitfinex-derivatives","BTCF0:USTF0",1732861271316,0.004,96160.0,96158.0,0.06393614]
["bitfinex-derivatives","BTCF0:USTF0",1732861272931,0.003,96160.0,96159.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732861273630,0.007,96160.0,96159.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732861273818,0.007,96160.0,96158.0,0.37275214]
["bitfinex-derivatives","BTCF0:USTF0",1732861274124,0.008,96160.0,96158.0,0.37275214]
["bitfinex-derivatives","BTCF0:USTF0",1732861276330,0.007,96160.0,96158.0,0.37275214]
["bitfinex-derivatives","BTCF0:USTF0",1732861276924,0.02253217,96159.0,96158.0,0.37275214]
["bitfinex-derivatives","BTCF0:USTF0",1732861277425,0.007,96160.0,96158.0,0.37275214]
["bitfinex-derivatives","BTCF0:USTF0",1732861277728,0.007,96160.0,96150.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732861277729,0.051987,96153.0,96150.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732861278024,0.007,96160.0,96140.0,0.01190611]
["bitfinex-derivatives","BTCF0:USTF0",1732861278025,0.3608,96151.0,96140.0,0.01190611]
["bitfinex-derivatives","BTCF0:USTF0",1732861278225,0.3608,96141.0,96134.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732861278530,0.3608,96141.0,96135.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861278727,0.3608,96141.0,96135.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1732861278918,0.3608,96141.0,96135.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861279119,0.3608,96141.0,96139.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732861279525,0.3608,96141.0,96140.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861280829,0.3608,96141.0,96140.0,0.13533144]
["bitfinex-derivatives","BTCF0:USTF0",1732861281334,0.3608,96141.0,96140.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861281530,0.3618,96141.0,96140.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861282029,0.3618,96141.0,96134.0,0.01153536]
["bitfinex-derivatives","BTCF0:USTF0",1732861282227,0.3618,96141.0,96135.0,0.13533151]
["bitfinex-derivatives","BTCF0:USTF0",1732861282424,0.3618,96141.0,96136.0,0.00325151]
["bitfinex-derivatives","BTCF0:USTF0",1732861282618,0.3628,96141.0,96135.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1732861282822,0.3628,96141.0,96136.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1732861283025,0.3628,96141.0,96135.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861283026,0.3618,96141.0,96139.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732861283221,0.002,96141.0,96140.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1732861283423,0.0048,96148.0,96140.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1732861283424,0.0048,96148.0,96140.0,0.06805148]
["bitfinex-derivatives","BTCF0:USTF0",1732861283628,0.0048,96153.0,96152.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732861283925,0.51529605,96164.0,96152.0,0.18731948]
["bitfinex-derivatives","BTCF0:USTF0",1732861283926,0.0048,96162.0,96152.0,0.18731948]
["bitfinex-derivatives","BTCF0:USTF0",1732861284127,0.3608,96163.0,96153.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1732861284329,0.3608,96163.0,96152.0,0.184068]
["bitfinex-derivatives","BTCF0:USTF0",1732861284330,7.841e-05,96164.0,96154.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1732861284533,7.841e-05,96164.0,96155.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1732861284736,7.841e-05,96164.0,96152.0,0.621588]
["bitfinex-derivatives","BTCF0:USTF0",1732861284737,7.841e-05,96164.0,96156.0,0.05523648]
["bitfinex-derivatives","BTCF0:USTF0",1732861285032,7.841e-05,96164.0,96157.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1732861285233,7.841e-05,96164.0,96158.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1732861285447,7.841e-05,96164.0,96156.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732861285639,7.841e-05,96164.0,96157.0,0.0032507]
["bitfinex-derivatives","BTCF0:USTF0",1732861285831,7.841e-05,96164.0,96152.0,0.58142667]
["bitfinex-derivatives","BTCF0:USTF0",1732861286137,7.841e-05,96164.0,96153.0,0.00325073]
["bitfinex-derivatives","BTCF0:USTF0",1732861286429,7.841e-05,96164.0,96154.0,0.00325073]
["bitfinex-derivatives","BTCF0:USTF0",1732861286625,7.841e-05,96164.0,96155.0,0.00325073]
["bitfinex-derivatives","BTCF0:USTF0",1732861286826,0.001,96162.0,96156.0,0.00325073]
["bitfinex-derivatives","BTCF0:USTF0",1732861287027,0.001,96162.0,96157.0,0.00325073]
["bitfinex-derivatives","BTCF0:USTF0",1732861287226,0.001,96162.0,96152.0,0.58150667]
["bitfinex-derivatives","BTCF0:USTF0",1732861287423,0.36287841,96164.0,96153.0,0.00325073]
["bitfinex-derivatives","BTCF0:USTF0",1732861287624,0.36487841,96164.0,96154.0,0.00325073]
["bitfinex-derivatives","BTCF0:USTF0",1732861287831,0.36487841,96164.0,96155.0,0.00325073]
["bitfinex-derivatives","BTCF0:USTF0",1732861288024,0.36487841,96164.0,96156.0,0.13533073]
["bitfinex-derivatives","BTCF0:USTF0",1732861288025,0.051984,96159.0,96156.0,0.13533073]
["bitfinex-derivatives","BTCF0:USTF0",1732861288226,0.36487841,96164.0,96156.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861288423,0.001,96162.0,96152.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1732861288622,0.001,96162.0,96153.0,0.13533077]
["bitfinex-derivatives","BTCF0:USTF0",1732861288840,0.1236978,96157.0,96154.0,0.00325077]
["bitfinex-derivatives","BTCF0:USTF0",1732861289133,0.1236978,96157.0,96153.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861289134,1.5,96155.0,96153.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861289328,1.5,96155.0,96154.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1732861291137,1.502,96155.0,96154.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1732861291432,1.504,96155.0,96154.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1732861293137,1.504,96155.0,96154.0,0.13533078]
["bitfinex-derivatives","BTCF0:USTF0",1732861293531,1.504,96155.0,96154.0,0.15613491]
["bitfinex-derivatives","BTCF0:USTF0",1732861294641,1.8648,96155.0,96154.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1732861294828,1.8648,96155.0,96141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861294829,0.05199,96147.0,96141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861295030,0.051997,96135.0,96134.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861295234,0.051997,96135.0,96132.0,0.00636017]
["bitfinex-derivatives","BTCF0:USTF0",1732861295235,0.051998,96133.0,96132.0,0.00156017]
["bitfinex-derivatives","BTCF0:USTF0",1732861295437,0.10257365,96133.0,96132.0,0.00156017]
["bitfinex-derivatives","BTCF0:USTF0",1732861295739,1.60257365,96133.0,96132.0,0.00156017]
["bitfinex-derivatives","BTCF0:USTF0",1732861297036,1.60357365,96133.0,96132.0,0.00256017]
["bitfinex-derivatives","BTCF0:USTF0",1732861297533,1.552998,96133.0,96132.0,0.00256017]
["bitfinex-derivatives","BTCF0:USTF0",1732861297736,1.553998,96133.0,96132.0,0.00356017]
["bitfinex-derivatives","BTCF0:USTF0",1732861298531,1.552998,96133.0,96132.0,0.00356017]
["bitfinex-derivatives","BTCF0:USTF0",1732861299233,1.551998,96133.0,96132.0,0.00356017]
["bitfinex-derivatives","BTCF0:USTF0",1732861303334,0.3608,96135.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861303536,0.3608,96135.0,96133.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732861304434,0.3608,96135.0,96134.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732861306036,1.67658856,96141.0,96134.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732861306238,1.67538855,96141.0,96134.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732861306540,1.551994,96141.0,96134.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732861306741,1.67538855,96141.0,96135.0,0.00325149]
["bitfinex-derivatives","BTCF0:USTF0",1732861306936,1.67538855,96141.0,96134.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732861306937,1.551994,96141.0,96134.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732861307239,1.551994,96141.0,96134.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732861307935,1.551994,96141.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861309444,0.3608,96140.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861309952,0.3608,96140.0,96136.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861313651,0.3608,96140.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861314948,0.12339455,96139.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861315545,0.12339455,96138.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861316646,0.412794,96140.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861316647,0.12339455,96137.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861317450,0.412794,96140.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861319744,0.051995,96139.0,96136.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861319948,0.051995,96139.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861320750,0.3608,96140.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861320751,0.051995,96138.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861321959,0.051995,96138.0,96136.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861322147,0.051995,96138.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861324056,0.051995,96138.0,96136.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1732861324454,0.20634788,96138.0,96136.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1732861325760,0.15435288,96138.0,96136.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1732861326447,0.15435288,96139.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861326851,0.3608,96140.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861326852,0.15435288,96138.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861328350,0.15435288,96137.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861328758,0.15435288,96138.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861329152,0.15435288,96137.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861329858,0.15435288,96137.0,96136.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861330161,0.051995,96139.0,96136.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861330353,0.051995,96139.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861330354,0.05057323,96138.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861330558,0.05057323,96138.0,96137.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861331245,0.05057314,96138.0,96137.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861333257,0.05057314,96138.0,96137.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732861334556,0.05057314,96139.0,96137.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1732861334760,0.15495055,96138.0,96137.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1732861334947,1.5,96141.0,96139.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732861335152,1.50112001,96141.0,96139.0,0.23912763]
["bitfinex-derivatives","BTCF0:USTF0",1732861335361,1.50112001,96141.0,96140.0,0.18713363]
["bitfinex-derivatives","BTCF0:USTF0",1732861335751,1.50112001,96141.0,96139.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732861335951,1.50112001,96141.0,96140.0,0.18713177]
["bitfinex-derivatives","BTCF0:USTF0",1732861336255,1.5,96141.0,96139.0,0.25096554]
["bitfinex-derivatives","BTCF0:USTF0",1732861336650,1.501,96141.0,96139.0,0.25096554]
["bitfinex-derivatives","BTCF0:USTF0",1732861336862,1.501,96141.0,96140.0,0.01300438]
["bitfinex-derivatives","BTCF0:USTF0",1732861337859,1.501,96141.0,96140.0,0.01625548]
["bitfinex-derivatives","BTCF0:USTF0",1732861338857,1.5,96141.0,96140.0,0.01625548]
["bitfinex-derivatives","BTCF0:USTF0",1732861339056,0.001,96141.0,96140.0,0.01625514]
["bitfinex-derivatives","BTCF0:USTF0",1732861339365,0.1238041,96145.0,96140.0,0.016255]
["bitfinex-derivatives","BTCF0:USTF0",1732861339561,0.1238041,96145.0,96144.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732861339757,0.1238041,96145.0,96144.0,0.05524296]
["bitfinex-derivatives","BTCF0:USTF0",1732861340065,0.1238041,96146.0,96144.0,0.05524296]
["bitfinex-derivatives","BTCF0:USTF0",1732861340261,0.1238041,96147.0,96146.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732861340454,0.1238041,96147.0,96146.0,0.18724196]
["bitfinex-derivatives","BTCF0:USTF0",1732861341161,0.1238041,96148.0,96146.0,0.18724196]
["bitfinex-derivatives","BTCF0:USTF0",1732861341364,0.1238041,96148.0,96147.0,0.00325096]
["bitfinex-derivatives","BTCF0:USTF0",1732861341863,0.1238041,96149.0,96148.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732861342065,0.1238041,96149.0,96148.0,0.05524096]
["bitfinex-derivatives","BTCF0:USTF0",1732861343653,0.1318041,96149.0,96148.0,0.05524096]
["bitfinex-derivatives","BTCF0:USTF0",1732861344168,0.008,96149.0,96148.0,0.05524096]
["bitfinex-derivatives","BTCF0:USTF0",1732861346362,0.008,96149.0,96148.0,0.0682446]
["bitfinex-derivatives","BTCF0:USTF0",1732861347471,0.008,96149.0,96148.0,0.06824415]
["bitfinex-derivatives","BTCF0:USTF0",1732861348668,0.008,96149.0,96148.0,0.05524096]
["bitfinex-derivatives","BTCF0:USTF0",1732861350270,0.008,96149.0,96148.0,0.25537579]
["bitfinex-derivatives","BTCF0:USTF0",1732861350858,0.008,96149.0,96148.0,0.06824402]
["bitfinex-derivatives","BTCF0:USTF0",1732861351258,0.008,96149.0,96148.0,0.25537579]
["bitfinex-derivatives","BTCF0:USTF0",1732861351472,0.008,96149.0,96148.0,0.06824402]
["bitfinex-derivatives","BTCF0:USTF0",1732861352871,0.008,96149.0,96148.0,0.05524096]
["bitfinex-derivatives","BTCF0:USTF0",1732861353072,0.008,96149.0,96148.0,0.05524081]
["bitfinex-derivatives","BTCF0:USTF0",1732861358062,0.008,96149.0,96148.0,0.06824419]
["bitfinex-derivatives","BTCF0:USTF0",1732861359367,0.008,96149.0,96148.0,0.08904906]
["bitfinex-derivatives","BTCF0:USTF0",1732861359967,0.008,96149.0,96148.0,0.07279487]
["bitfinex-derivatives","BTCF0:USTF0",1732861360164,0.008,96149.0,96148.0,0.08904873]
["bitfinex-derivatives","BTCF0:USTF0",1732861360674,0.008,96149.0,96148.0,0.2761805]
["bitfinex-derivatives","BTCF0:USTF0",1732861361071,0.008,96149.0,96148.0,0.08904873]
["bitfinex-derivatives","BTCF0:USTF0",1732861361463,0.008,96149.0,96148.0,0.2761805]
["bitfinex-derivatives","BTCF0:USTF0",1732861362270,0.008,96149.0,96148.0,0.08904873]
["bitfinex-derivatives","BTCF0:USTF0",1732861363273,0.008,96149.0,96148.0,0.33870815]
["bitfinex-derivatives","BTCF0:USTF0",1732861363476,0.008,96149.0,96148.0,0.08579796]
["bitfinex-derivatives","BTCF0:USTF0",1732861363775,0.008,96149.0,96148.0,0.08904763]
["bitfinex-derivatives","BTCF0:USTF0",1732861364079,0.008,96149.0,96148.0,0.33826975]
["bitfinex-derivatives","BTCF0:USTF0",1732861364276,0.008,96149.0,96148.0,0.08904763]
["bitfinex-derivatives","BTCF0:USTF0",1732861364671,0.008,96149.0,96148.0,0.07604542]
["bitfinex-derivatives","BTCF0:USTF0",1732861364980,0.008,96149.0,96148.0,0.08904752]
["bitfinex-derivatives","BTCF0:USTF0",1732861366073,0.0024,96155.0,96148.0,0.40104752]
["bitfinex-derivatives","BTCF0:USTF0",1732861366279,0.15502896,96164.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861366280,0.1238041,96159.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861366476,0.1238041,96160.0,96158.0,0.20019665]
["bitfinex-derivatives","BTCF0:USTF0",1732861366676,0.1238041,96161.0,96160.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732861366877,7.841e-05,96164.0,96162.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732861366878,0.1238041,96163.0,96162.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732861367083,7.841e-05,96164.0,96162.0,0.86595355]
["bitfinex-derivatives","BTCF0:USTF0",1732861367273,7.841e-05,96164.0,96163.0,0.01625155]
["bitfinex-derivatives","BTCF0:USTF0",1732861368284,0.12382294,96164.0,96163.0,0.00325031]
["bitfinex-derivatives","BTCF0:USTF0",1732861368580,0.12382294,96164.0,96163.0,0.01625127]
["bitfinex-derivatives","BTCF0:USTF0",1732861369079,7.841e-05,96164.0,96163.0,0.01625127]
["bitfinex-derivatives","BTCF0:USTF0",1732861369479,0.00707841,96164.0,96163.0,0.01725127]
["bitfinex-derivatives","BTCF0:USTF0",1732861369968,0.01607841,96164.0,96163.0,0.01825127]
["bitfinex-derivatives","BTCF0:USTF0",1732861370371,0.01607841,96164.0,96163.0,0.01825073]
["bitfinex-derivatives","BTCF0:USTF0",1732861373183,0.01607841,96164.0,96163.0,0.00525014]
["bitfinex-derivatives","BTCF0:USTF0",1732861374186,0.01607841,96164.0,96163.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1732861376687,0.06805941,96164.0,96162.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732861376891,0.0604,96163.0,96144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861377090,0.0604,96163.0,96144.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732861377091,0.051991,96146.0,96144.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732861377290,0.051991,96146.0,96140.0,0.08252984]
["bitfinex-derivatives","BTCF0:USTF0",1732861377291,0.0505713,96145.0,96140.0,0.08012984]
["bitfinex-derivatives","BTCF0:USTF0",1732861377481,0.15445376,96143.0,96140.0,0.01201057]
["bitfinex-derivatives","BTCF0:USTF0",1732861377685,0.0302,96142.0,96140.0,0.01201057]
["bitfinex-derivatives","BTCF0:USTF0",1732861377985,0.0302,96142.0,96141.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732861378184,0.0302,96142.0,96139.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732861378185,0.23657654,96142.0,96139.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732861378383,0.15438354,96141.0,96138.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861378583,0.15438354,96143.0,96139.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861378791,0.15438354,96143.0,96141.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732861378792,0.1235125,96143.0,96141.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732861378993,0.1235125,96144.0,96141.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732861379178,1.50136,96147.0,96142.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861379179,0.1235125,96146.0,96142.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861379386,0.1235125,96145.0,96142.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861379885,0.1235125,96145.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861380496,0.1235125,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861380687,1.50132,96147.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861380883,1.5,96147.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861381080,0.002,96145.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861381792,0.12549597,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861382181,0.12349597,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861382385,0.12349597,96144.0,96142.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1732861382587,0.003,96145.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861382988,0.003,96145.0,96142.0,0.1320065]
["bitfinex-derivatives","BTCF0:USTF0",1732861383193,0.051992,96144.0,96142.0,0.1320065]
["bitfinex-derivatives","BTCF0:USTF0",1732861383394,0.051992,96144.0,96142.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861383594,0.051992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861384083,0.053992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861384283,0.054992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861384489,0.052992,96144.0,96142.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861384796,0.053992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861385186,0.054992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861385493,0.054992,96144.0,96142.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861385686,0.053992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861385887,0.054992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861386506,0.12638198,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861386802,0.003,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861386999,0.002,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861387495,0.001,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861387693,0.003,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861387899,0.003,96144.0,96142.0,0.0520785]
["bitfinex-derivatives","BTCF0:USTF0",1732861388103,0.003,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861389194,0.12635167,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861390598,0.003,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861391405,0.002,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861391705,1.503,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861391899,1.503,96144.0,96142.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861392106,1.503,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861392902,1.554992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861394203,1.553992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861394408,1.554992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861395312,1.554992,96144.0,96142.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861396703,1.554992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861396906,1.552992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861397209,1.67624117,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861397415,1.67724117,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861397812,1.553992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861398019,1.551992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861398314,1.554992,96144.0,96143.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732861402215,1.554992,96144.0,96142.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732861402527,1.554992,96144.0,96143.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732861404102,1.60556554,96144.0,96143.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732861404310,1.60556554,96144.0,96130.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861404311,2.07097891,96144.0,96130.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861404617,2.07097891,96144.0,96125.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861404618,0.052001,96127.0,96125.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861404915,0.052001,96127.0,96124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861404916,0.052009,96112.0,96111.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861405109,0.052009,96112.0,96107.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732861405110,0.052011,96110.0,96107.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732861405305,0.15431096,96108.0,96107.0,0.19557217]
["bitfinex-derivatives","BTCF0:USTF0",1732861405526,0.3608,96112.0,96107.0,0.14366868]
["bitfinex-derivatives","BTCF0:USTF0",1732861405527,0.15431328,96110.0,96107.0,0.14366868]
["bitfinex-derivatives","BTCF0:USTF0",1732861405722,0.15431328,96111.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732861406018,0.15431328,96111.0,96110.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1732861406320,0.15436344,96111.0,96110.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1732861406511,0.3608,96111.0,96110.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1732861407412,0.3618,96111.0,96110.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1732861408109,0.3618,96111.0,96110.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1732861408110,0.3628,96111.0,96110.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1732861409713,0.48617311,96111.0,96110.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1732861410316,0.002,96111.0,96110.0,0.19114233]
["bitfinex-derivatives","BTCF0:USTF0",1732861410526,0.0048,96116.0,96111.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1732861410716,0.12337311,96125.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732861410918,0.12337311,96126.0,96120.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732861411220,0.0048,96127.0,96121.0,0.14033568]
["bitfinex-derivatives","BTCF0:USTF0",1732861411419,0.12337311,96129.0,96122.0,0.00845568]
["bitfinex-derivatives","BTCF0:USTF0",1732861411614,0.12337311,96129.0,96123.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1732861411922,0.12337311,96129.0,96124.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1732861412125,0.12337311,96129.0,96121.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732861412126,1.50136,96130.0,96125.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1732861412325,1.50136,96130.0,96126.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1732861412326,1.5,96130.0,96126.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1732861412518,1.5,96130.0,96127.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1732861412711,1.5,96130.0,96123.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1732861412911,1.5,96130.0,96124.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1732861413124,1.5,96130.0,96125.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1732861413422,1.5,96130.0,96126.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1732861413620,1.5,96130.0,96123.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1732861413621,1.5,96130.0,96127.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1732861413824,1.5,96130.0,96124.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732861414028,1.5,96130.0,96125.0,0.03375171]
["bitfinex-derivatives","BTCF0:USTF0",1732861414230,1.5,96130.0,96126.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1732861414519,1.5,96130.0,96127.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1732861414724,1.5,96130.0,96128.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1732861414921,1.5,96130.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861414922,1.5,96130.0,96129.0,0.13513171]
["bitfinex-derivatives","BTCF0:USTF0",1732861416129,1.5,96130.0,96129.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732861416815,1.501,96130.0,96129.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732861417421,1.501,96130.0,96129.0,0.1351317]
["bitfinex-derivatives","BTCF0:USTF0",1732861417617,0.002,96130.0,96129.0,0.1871317]
["bitfinex-derivatives","BTCF0:USTF0",1732861418318,0.001,96130.0,96129.0,0.1871317]
["bitfinex-derivatives","BTCF0:USTF0",1732861418518,0.001,96130.0,96129.0,0.19233396]
["bitfinex-derivatives","BTCF0:USTF0",1732861418919,0.0048,96138.0,96129.0,0.19533396]
["bitfinex-derivatives","BTCF0:USTF0",1732861419120,0.0048,96138.0,96130.0,0.00845396]
["bitfinex-derivatives","BTCF0:USTF0",1732861419322,0.0048,96143.0,96131.0,0.06045196]
["bitfinex-derivatives","BTCF0:USTF0",1732861419519,0.056793,96143.0,96132.0,0.00845396]
["bitfinex-derivatives","BTCF0:USTF0",1732861419722,0.051994,96140.0,96133.0,0.00845396]
["bitfinex-derivatives","BTCF0:USTF0",1732861419927,0.051996,96137.0,96134.0,0.14033396]
["bitfinex-derivatives","BTCF0:USTF0",1732861420126,0.0048,96143.0,96134.0,0.14033396]
["bitfinex-derivatives","BTCF0:USTF0",1732861420127,0.12817311,96143.0,96135.0,0.00845396]
["bitfinex-derivatives","BTCF0:USTF0",1732861420421,0.12817311,96143.0,96134.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732861420422,0.0048,96143.0,96136.0,0.00845396]
["bitfinex-derivatives","BTCF0:USTF0",1732861420628,0.0048,96143.0,96137.0,0.0032517]
["bitfinex-derivatives","BTCF0:USTF0",1732861420826,0.0048,96143.0,96134.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732861420827,0.17536511,96144.0,96138.0,0.0032517]
["bitfinex-derivatives","BTCF0:USTF0",1732861421124,0.12337311,96144.0,96134.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732861421330,0.12337311,96144.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732861421520,0.12337311,96144.0,96137.0,0.00325144]
["bitfinex-derivatives","BTCF0:USTF0",1732861421823,0.12337311,96144.0,96138.0,0.00325144]
["bitfinex-derivatives","BTCF0:USTF0",1732861422023,0.12337311,96144.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732861422214,0.12337311,96144.0,96137.0,0.00325142]
["bitfinex-derivatives","BTCF0:USTF0",1732861422418,0.12337311,96144.0,96138.0,0.00325142]
["bitfinex-derivatives","BTCF0:USTF0",1732861422713,0.12337311,96144.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732861422917,0.12337311,96144.0,96137.0,0.00845369]
["bitfinex-derivatives","BTCF0:USTF0",1732861423121,0.12337311,96144.0,96138.0,0.00845369]
["bitfinex-derivatives","BTCF0:USTF0",1732861423316,0.12337311,96144.0,96139.0,0.00845369]
["bitfinex-derivatives","BTCF0:USTF0",1732861423516,1.5,96140.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732861423725,1.5,96140.0,96137.0,0.0084536]
["bitfinex-derivatives","BTCF0:USTF0",1732861423921,1.5,96140.0,96138.0,0.0084536]
["bitfinex-derivatives","BTCF0:USTF0",1732861424229,1.5,96140.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732861424230,1.5,96140.0,96139.0,0.0084536]
["bitfinex-derivatives","BTCF0:USTF0",1732861424825,1.501,96140.0,96139.0,0.0084536]
["bitfinex-derivatives","BTCF0:USTF0",1732861426933,1.5,96140.0,96139.0,0.0084536]
["bitfinex-derivatives","BTCF0:USTF0",1732861427618,1.501,96140.0,96139.0,0.0084536]
["bitfinex-derivatives","BTCF0:USTF0",1732861428137,1.5,96140.0,96139.0,0.0084536]
["bitfinex-derivatives","BTCF0:USTF0",1732861428335,1.5,96140.0,96139.0,0.00845346]
["bitfinex-derivatives","BTCF0:USTF0",1732861428336,1.501,96140.0,96139.0,0.00845346]
["bitfinex-derivatives","BTCF0:USTF0",1732861428533,1.502,96140.0,96139.0,0.00845346]
["bitfinex-derivatives","BTCF0:USTF0",1732861429122,1.502,96140.0,96139.0,0.14021346]
["bitfinex-derivatives","BTCF0:USTF0",1732861429439,1.501,96140.0,96139.0,0.14021346]
["bitfinex-derivatives","BTCF0:USTF0",1732861429640,1.502,96140.0,96139.0,0.13501133]
["bitfinex-derivatives","BTCF0:USTF0",1732861430631,1.503,96140.0,96139.0,0.13501133]
["bitfinex-derivatives","BTCF0:USTF0",1732861431931,1.502,96140.0,96139.0,0.13501133]
["bitfinex-derivatives","BTCF0:USTF0",1732861432234,1.503,96140.0,96139.0,0.13501133]
["bitfinex-derivatives","BTCF0:USTF0",1732861433039,1.503,96140.0,96139.0,0.15581858]
["bitfinex-derivatives","BTCF0:USTF0",1732861438442,1.62637311,96140.0,96139.0,0.15581858]
["bitfinex-derivatives","BTCF0:USTF0",1732861439334,1.503,96140.0,96139.0,0.15581858]
["bitfinex-derivatives","BTCF0:USTF0",1732861440549,1.8638,96140.0,96139.0,0.00325133]
["bitfinex-derivatives","BTCF0:USTF0",1732861440841,0.051996,96136.0,96134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861441033,0.0834768,96135.0,96134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861441234,0.051999,96130.0,96129.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732861441434,0.051999,96130.0,96129.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732861441935,0.3608,96131.0,96127.0,0.01148561]
["bitfinex-derivatives","BTCF0:USTF0",1732861441936,0.052,96128.0,96127.0,0.01148561]
["bitfinex-derivatives","BTCF0:USTF0",1732861442143,0.102581,96128.0,96124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861442339,0.050581,96127.0,96124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861442538,0.102583,96126.0,96125.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732861442936,1.602583,96126.0,96125.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732861443535,1.550581,96126.0,96125.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1732861443839,0.001,96126.0,96125.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1732861444441,0.3608,96131.0,96125.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732861444442,0.15450815,96129.0,96125.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732861444640,0.15450815,96129.0,96128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732861445034,0.15450815,96129.0,96125.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732861445035,0.20650815,96129.0,96125.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732861445229,0.052,96129.0,96125.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732861445433,0.20650815,96129.0,96125.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732861446637,0.052001,96127.0,96125.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732861446936,0.20650915,96127.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732861447139,0.08108004,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732861447944,1.58108004,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732861448632,1.58108004,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732861448945,1.58108004,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732861449444,1.6543281,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732861449935,1.5,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732861450745,1.65430571,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732861450941,1.65430571,96126.0,96125.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861451645,1.5,96126.0,96125.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861452138,1.8608,96126.0,96125.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732861459050,1.8608,96126.0,96125.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732861464149,1.5,96126.0,96125.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732861470042,0.051995,96139.0,96131.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732861470043,0.15430571,96133.0,96131.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732861470246,0.15430571,96137.0,96132.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732861470445,0.15430571,96137.0,96133.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732861470949,0.15430571,96137.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732861471151,0.12371745,96139.0,96136.0,0.32049375]
["bitfinex-derivatives","BTCF0:USTF0",1732861471345,0.18519208,96152.0,96136.0,0.32049375]
["bitfinex-derivatives","BTCF0:USTF0",1732861471346,0.0048,96148.0,96137.0,0.46192666]
["bitfinex-derivatives","BTCF0:USTF0",1732861471543,0.0048,96153.0,96152.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732861471743,0.0048,96161.0,96155.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732861471945,0.0048,96161.0,96152.0,0.57717375]
["bitfinex-derivatives","BTCF0:USTF0",1732861471946,0.15463481,96163.0,96156.0,0.03925375]
["bitfinex-derivatives","BTCF0:USTF0",1732861472144,0.15463481,96163.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861472145,1.5,96162.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732861472744,1.5,96162.0,96159.0,0.00845162]
["bitfinex-derivatives","BTCF0:USTF0",1732861472946,7.841e-05,96164.0,96160.0,0.14025816]
["bitfinex-derivatives","BTCF0:USTF0",1732861473147,7.841e-05,96164.0,96163.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732861473352,7.841e-05,96164.0,96163.0,0.42123362]
["bitfinex-derivatives","BTCF0:USTF0",1732861473858,7.841e-05,96164.0,96163.0,0.73319362]
["bitfinex-derivatives","BTCF0:USTF0",1732861474248,0.00607841,96164.0,96163.0,0.73319362]
["bitfinex-derivatives","BTCF0:USTF0",1732861474650,0.00607841,96164.0,96163.0,0.74619471]
["bitfinex-derivatives","BTCF0:USTF0",1732861475556,0.00607841,96164.0,96163.0,0.73319362]
["bitfinex-derivatives","BTCF0:USTF0",1732861475757,0.01307841,96164.0,96163.0,0.73419362]
["bitfinex-derivatives","BTCF0:USTF0",1732861476456,0.01107841,96164.0,96163.0,0.73419362]
["bitfinex-derivatives","BTCF0:USTF0",1732861481954,0.01107841,96164.0,96163.0,0.730943]
["bitfinex-derivatives","BTCF0:USTF0",1732861482156,0.01107841,96164.0,96163.0,0.73419236]
["bitfinex-derivatives","BTCF0:USTF0",1732861484062,0.0048,96172.0,96163.0,0.73419236]
["bitfinex-derivatives","BTCF0:USTF0",1732861484063,0.0048,96172.0,96171.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732861484363,0.0048,96180.0,96179.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732861484560,0.0048,96188.0,96183.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732861484859,1.50132,96189.0,96183.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732861485062,1.50132,96189.0,96180.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861485063,1.5,96189.0,96180.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861485268,1.5,96189.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732861486458,1.509,96189.0,96185.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732861486662,1.518,96189.0,96185.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732861488157,1.518,96189.0,96186.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732861488354,1.518,96189.0,96187.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732861488965,1.518,96189.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861489169,0.051968,96188.0,96186.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732861489858,0.051968,96188.0,96187.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732861490063,0.051968,96188.0,96187.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732861490458,0.051968,96188.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861490756,0.069968,96188.0,96187.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732861491260,0.069968,96188.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861491461,0.051972,96181.0,96180.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861491666,0.412772,96181.0,96179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861491965,0.412772,96181.0,96180.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732861492159,0.724692,96181.0,96180.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732861492657,2.224692,96181.0,96180.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732861493266,2.232692,96181.0,96179.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732861493463,1.920772,96181.0,96180.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732861493667,1.929772,96181.0,96180.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732861493968,2.241692,96181.0,96179.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732861494155,2.241692,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861494156,1.929772,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861494357,1.929772,96181.0,96163.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1732861494358,0.051979,96168.0,96166.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861494663,0.051979,96168.0,96145.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732861494664,0.051983,96161.0,96153.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861494861,0.051983,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861495367,1.551983,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861495866,1.551983,96161.0,96160.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732861496066,1.554983,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861496766,1.558983,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861501268,1.71361781,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861502176,1.558983,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861502364,1.71361781,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861503261,1.558983,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861503971,1.60955062,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861504170,1.558983,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861505379,1.7131719,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861507272,1.558983,96161.0,96160.0,0.13164654]
["bitfinex-derivatives","BTCF0:USTF0",1732861508069,1.558983,96161.0,96160.0,0.13168654]
["bitfinex-derivatives","BTCF0:USTF0",1732861508070,0.058983,96161.0,96160.0,0.13168654]
["bitfinex-derivatives","BTCF0:USTF0",1732861509366,0.007,96161.0,96160.0,0.13168654]
["bitfinex-derivatives","BTCF0:USTF0",1732861510891,1.50132,96164.0,96163.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732861511070,1.5,96164.0,96163.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732861511582,1.5,96164.0,96160.0,0.13168654]
["bitfinex-derivatives","BTCF0:USTF0",1732861511880,0.3608,96167.0,96160.0,0.13168654]
["bitfinex-derivatives","BTCF0:USTF0",1732861511881,0.051982,96162.0,96160.0,0.13168654]
["bitfinex-derivatives","BTCF0:USTF0",1732861512067,0.051982,96162.0,96161.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732861512671,1.551982,96162.0,96161.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732861513673,1.554982,96162.0,96161.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732861514372,1.558982,96162.0,96161.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732861515672,1.507,96162.0,96161.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732861516283,0.007,96162.0,96161.0,0.14001174]
["bitfinex-derivatives","BTCF0:USTF0",1732861516486,0.3608,96167.0,96162.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732861516673,0.3608,96167.0,96163.0,0.00845174]
["bitfinex-derivatives","BTCF0:USTF0",1732861516868,1.5,96166.0,96163.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732861517073,1.5,96166.0,96164.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732861517272,1.5,96166.0,96165.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732861519268,1.5,96166.0,96165.0,0.03995128]
["bitfinex-derivatives","BTCF0:USTF0",1732861519472,1.509,96166.0,96165.0,0.03995128]
["bitfinex-derivatives","BTCF0:USTF0",1732861519679,1.509,96166.0,96165.0,0.07055128]
["bitfinex-derivatives","BTCF0:USTF0",1732861521778,1.509,96166.0,96165.0,0.06535049]
["bitfinex-derivatives","BTCF0:USTF0",1732861521980,1.509,96166.0,96165.0,0.0705512]
["bitfinex-derivatives","BTCF0:USTF0",1732861522784,1.509,96166.0,96165.0,0.08202777]
["bitfinex-derivatives","BTCF0:USTF0",1732861526285,1.509,96166.0,96165.0,0.07357657]
["bitfinex-derivatives","BTCF0:USTF0",1732861526496,1.509,96166.0,96165.0,0.08202777]
["bitfinex-derivatives","BTCF0:USTF0",1732861526882,0.009,96166.0,96165.0,0.08202777]
["bitfinex-derivatives","BTCF0:USTF0",1732861527990,0.009,96166.0,96165.0,0.07682703]
["bitfinex-derivatives","BTCF0:USTF0",1732861528892,0.009,96166.0,96165.0,0.09762974]
["bitfinex-derivatives","BTCF0:USTF0",1732861529189,0.009,96166.0,96165.0,0.09762973]
["bitfinex-derivatives","BTCF0:USTF0",1732861533186,0.13256101,96166.0,96165.0,0.09762973]
["bitfinex-derivatives","BTCF0:USTF0",1732861533390,0.13256101,96166.0,96165.0,0.09762968]
["bitfinex-derivatives","BTCF0:USTF0",1732861533583,0.13256101,96166.0,96165.0,0.09437928]
["bitfinex-derivatives","BTCF0:USTF0",1732861533781,0.13256101,96166.0,96165.0,0.09762967]
["bitfinex-derivatives","BTCF0:USTF0",1732861534082,0.009,96166.0,96165.0,0.09762967]
["bitfinex-derivatives","BTCF0:USTF0",1732861534281,0.13258398,96166.0,96165.0,0.09762967]
["bitfinex-derivatives","BTCF0:USTF0",1732861534680,0.009,96166.0,96165.0,0.09762967]
["bitfinex-derivatives","BTCF0:USTF0",1732861535087,0.13258398,96166.0,96165.0,0.09762967]
["bitfinex-derivatives","BTCF0:USTF0",1732861536189,0.009,96166.0,96165.0,0.09762967]
["bitfinex-derivatives","BTCF0:USTF0",1732861536781,0.09274845,96167.0,96166.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732861537083,0.09274845,96168.0,96166.0,0.42903071]
["bitfinex-derivatives","BTCF0:USTF0",1732861537287,0.09274845,96168.0,96167.0,0.01300023]
["bitfinex-derivatives","BTCF0:USTF0",1732861537493,0.09274845,96170.0,96168.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732861537685,0.09274845,96170.0,96169.0,0.44009005]
["bitfinex-derivatives","BTCF0:USTF0",1732861537990,0.12363501,96174.0,96169.0,0.44009005]
["bitfinex-derivatives","BTCF0:USTF0",1732861538195,0.12363501,96173.0,96170.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732861538388,0.12363501,96173.0,96172.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732861538590,0.12363501,96173.0,96172.0,0.05522705]
["bitfinex-derivatives","BTCF0:USTF0",1732861539490,1.50852,96179.0,96172.0,0.05522705]
["bitfinex-derivatives","BTCF0:USTF0",1732861539491,0.12363501,96176.0,96172.0,0.00325005]
["bitfinex-derivatives","BTCF0:USTF0",1732861539698,0.12363501,96176.0,96175.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732861539889,0.12363501,96176.0,96175.0,0.05522505]
["bitfinex-derivatives","BTCF0:USTF0",1732861541204,1.50132,96179.0,96175.0,0.05622505]
["bitfinex-derivatives","BTCF0:USTF0",1732861541205,0.12363501,96177.0,96175.0,0.05622505]
["bitfinex-derivatives","BTCF0:USTF0",1732861541494,0.12363501,96177.0,96176.0,0.00325005]
["bitfinex-derivatives","BTCF0:USTF0",1732861541889,1.50128,96179.0,96176.0,0.00325005]
["bitfinex-derivatives","BTCF0:USTF0",1732861542088,1.5,96179.0,96177.0,0.05522405]
["bitfinex-derivatives","BTCF0:USTF0",1732861542289,1.5,96179.0,96177.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732861543097,1.506,96179.0,96177.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732861543294,1.506,96179.0,96177.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732861543295,1.511,96179.0,96177.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732861544788,1.511,96179.0,96177.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732861545295,0.011,96179.0,96178.0,0.00325004]
["bitfinex-derivatives","BTCF0:USTF0",1732861546403,0.012,96179.0,96178.0,0.00425004]
["bitfinex-derivatives","BTCF0:USTF0",1732861546784,0.012,96179.0,96178.0,0.00525004]
["bitfinex-derivatives","BTCF0:USTF0",1732861547291,0.012,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861547491,0.012,96179.0,96178.0,0.00524993]
["bitfinex-derivatives","BTCF0:USTF0",1732861548703,0.012,96179.0,96178.0,0.36604993]
["bitfinex-derivatives","BTCF0:USTF0",1732861550596,0.012,96179.0,96178.0,0.49744993]
["bitfinex-derivatives","BTCF0:USTF0",1732861553708,0.012,96179.0,96178.0,0.13664993]
["bitfinex-derivatives","BTCF0:USTF0",1732861564218,0.012,96179.0,96178.0,0.13664994]
["bitfinex-derivatives","BTCF0:USTF0",1732861565114,0.1661889,96179.0,96178.0,0.13664994]
["bitfinex-derivatives","BTCF0:USTF0",1732861566110,0.06254813,96179.0,96178.0,0.13664994]
["bitfinex-derivatives","BTCF0:USTF0",1732861567211,0.0072,96184.0,96179.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732861567212,0.19239208,96184.0,96179.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732861567409,0.18519208,96184.0,96183.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732861568312,1.68655208,96185.0,96183.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732861568506,0.007,96184.0,96183.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732861569716,0.007,96184.0,96183.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732861570113,0.007,96184.0,96183.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732861572311,0.007,96184.0,96183.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1732861575023,0.19288109,96184.0,96183.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1732861575208,0.007,96184.0,96183.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1732861576014,0.007,96184.0,96183.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1732861576215,0.0072,96189.0,96188.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732861576413,0.09287561,96197.0,96195.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732861576612,0.07559506,96200.0,96196.0,1.30523636]
["bitfinex-derivatives","BTCF0:USTF0",1732861576820,0.07559506,96200.0,96198.0,0.31150996]
["bitfinex-derivatives","BTCF0:USTF0",1732861577025,0.0146868,96200.0,96199.0,0.10001034]
["bitfinex-derivatives","BTCF0:USTF0",1732861577212,0.3608,96218.0,96217.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732861577415,0.3608,96218.0,96217.0,0.18664028]
["bitfinex-derivatives","BTCF0:USTF0",1732861577612,0.3608,96218.0,96217.0,0.05528028]
["bitfinex-derivatives","BTCF0:USTF0",1732861577816,0.3608,96218.0,96217.0,0.18664028]
["bitfinex-derivatives","BTCF0:USTF0",1732861579616,0.3608,96218.0,96217.0,0.18764028]
["bitfinex-derivatives","BTCF0:USTF0",1732861581723,0.3608,96218.0,96217.0,0.19912763]
["bitfinex-derivatives","BTCF0:USTF0",1732861582725,1.86208,96223.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732861582924,1.86208,96223.0,96222.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1732861582925,1.8608,96223.0,96222.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1732861583327,1.8608,96223.0,96222.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1732861585831,1.8608,96223.0,96222.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1732861587820,0.3608,96223.0,96222.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1732861588026,8.883e-05,96229.0,96228.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732861589533,8.883e-05,96229.0,96228.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732861591040,8.883e-05,96229.0,96228.0,0.06545212]
["bitfinex-derivatives","BTCF0:USTF0",1732861597841,8.883e-05,96229.0,96228.0,0.06870041]
["bitfinex-derivatives","BTCF0:USTF0",1732861598941,8.883e-05,96229.0,96228.0,0.06545212]
["bitfinex-derivatives","BTCF0:USTF0",1732861599444,8.883e-05,96229.0,96228.0,0.01350612]
["bitfinex-derivatives","BTCF0:USTF0",1732861602043,8.883e-05,96229.0,96228.0,0.0342947]
["bitfinex-derivatives","BTCF0:USTF0",1732861602243,8.883e-05,96229.0,96228.0,0.02278858]
["bitfinex-derivatives","BTCF0:USTF0",1732861602844,8.883e-05,96229.0,96228.0,0.15406858]
["bitfinex-derivatives","BTCF0:USTF0",1732861605233,8.883e-05,96229.0,96228.0,0.02278858]
["bitfinex-derivatives","BTCF0:USTF0",1732861605434,0.05203483,96229.0,96228.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732861606045,1.55203483,96229.0,96228.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732861606247,1.55203483,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861606540,0.05203483,96229.0,96228.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861608039,8.883e-05,96229.0,96228.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732861610740,8.883e-05,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861611143,0.18579461,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861612041,8.883e-05,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861612540,0.18579461,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861614641,8.883e-05,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861617556,0.18581005,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861618459,8.883e-05,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861621347,0.1548715,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861621550,8.883e-05,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861625347,0.18581005,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861629349,8.883e-05,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861629552,0.18588495,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861629749,8.883e-05,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861631453,1.50008883,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861631654,8.883e-05,96229.0,96228.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732861631859,8.883e-05,96229.0,96228.0,0.13644833]
["bitfinex-derivatives","BTCF0:USTF0",1732861633464,8.883e-05,96229.0,96228.0,0.00524833]
["bitfinex-derivatives","BTCF0:USTF0",1732861633668,8.883e-05,96229.0,96228.0,0.13644833]
["bitfinex-derivatives","BTCF0:USTF0",1732861636368,8.883e-05,96229.0,96228.0,0.13544833]
["bitfinex-derivatives","BTCF0:USTF0",1732861637167,8.883e-05,96229.0,96228.0,0.13444833]
["bitfinex-derivatives","BTCF0:USTF0",1732861638464,8.883e-05,96229.0,96228.0,0.44620833]
["bitfinex-derivatives","BTCF0:USTF0",1732861638768,8.883e-05,96229.0,96228.0,0.44620805]
["bitfinex-derivatives","BTCF0:USTF0",1732861639769,1.98461093,96243.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732861639958,1.98461093,96243.0,96242.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732861639959,1.98456922,96243.0,96242.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732861640164,1.98456922,96243.0,96242.0,0.16740787]
["bitfinex-derivatives","BTCF0:USTF0",1732861640363,1.8608,96243.0,96242.0,0.16740787]
["bitfinex-derivatives","BTCF0:USTF0",1732861641467,1.8608,96243.0,96242.0,0.16840787]
["bitfinex-derivatives","BTCF0:USTF0",1732861643567,1.5,96243.0,96242.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1732861643864,1.5,96243.0,96242.0,0.16840787]
["bitfinex-derivatives","BTCF0:USTF0",1732861644666,1.5,96243.0,96242.0,0.18001531]
["bitfinex-derivatives","BTCF0:USTF0",1732861645655,1.5,96243.0,96242.0,0.17676744]
["bitfinex-derivatives","BTCF0:USTF0",1732861645967,1.5,96243.0,96242.0,0.18001532]
["bitfinex-derivatives","BTCF0:USTF0",1732861646263,1.5,96243.0,96242.0,0.17676744]
["bitfinex-derivatives","BTCF0:USTF0",1732861646656,1.5,96243.0,96242.0,0.18001532]
["bitfinex-derivatives","BTCF0:USTF0",1732861647263,1.5,96243.0,96242.0,0.17676744]
["bitfinex-derivatives","BTCF0:USTF0",1732861647464,1.5,96243.0,96242.0,0.18001531]
["bitfinex-derivatives","BTCF0:USTF0",1732861648963,1.5,96243.0,96242.0,0.04560744]
["bitfinex-derivatives","BTCF0:USTF0",1732861649273,1.5,96243.0,96242.0,0.17672744]
["bitfinex-derivatives","BTCF0:USTF0",1732861649680,0.18794337,96247.0,96243.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732861649883,0.18794337,96247.0,96244.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732861649884,0.0331,96247.0,96244.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732861650177,1.5,96246.0,96244.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732861651167,1.5,96246.0,96244.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732861652080,1.6237366,96246.0,96244.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732861654179,1.5,96246.0,96244.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732861654578,1.5,96246.0,96245.0,0.0032478]
["bitfinex-derivatives","BTCF0:USTF0",1732861655374,0.1237366,96250.0,96245.0,0.0032478]
["bitfinex-derivatives","BTCF0:USTF0",1732861655573,0.1237366,96250.0,96246.0,0.4398078]
["bitfinex-derivatives","BTCF0:USTF0",1732861655880,1.5,96249.0,96248.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732861658180,0.1237366,96250.0,96248.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732861658786,1.6237366,96250.0,96248.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732861659179,1.6237366,96250.0,96248.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732861659389,0.1237366,96249.0,96248.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732861659784,1.50128,96250.0,96248.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732861660087,1.5,96250.0,96248.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732861663486,1.65484337,96250.0,96248.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732861664489,0.15484337,96249.0,96248.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732861664677,0.15484337,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861665481,1.50128,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861665692,1.5,96250.0,96249.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732861666090,1.5,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861666390,1.5,96250.0,96249.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732861667490,1.65484936,96250.0,96249.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732861668292,0.15484936,96250.0,96249.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732861669286,1.50136,96251.0,96249.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732861669592,0.3608,96252.0,96249.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1732861669984,1.8608,96252.0,96250.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732861671485,1.8608,96252.0,96250.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732861672692,1.8608,96252.0,96250.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1732861674882,0.3608,96252.0,96250.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1732861677297,0.3608,96252.0,96250.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732861677494,0.3608,96252.0,96251.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732861681004,0.3608,96252.0,96251.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732861684790,0.3608,96252.0,96251.0,0.15286456]
["bitfinex-derivatives","BTCF0:USTF0",1732861690107,0.23778826,96253.0,96251.0,0.15286456]
["bitfinex-derivatives","BTCF0:USTF0",1732861691303,0.23778826,96253.0,96251.0,0.15186456]
["bitfinex-derivatives","BTCF0:USTF0",1732861691609,0.23778826,96253.0,96251.0,0.15286456]
["bitfinex-derivatives","BTCF0:USTF0",1732861691913,0.85833266,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861692102,0.051938,96244.0,96243.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732861692302,0.412738,96244.0,96243.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732861692503,2.224458,96244.0,96243.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732861693006,2.224458,96244.0,96236.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732861693007,0.051942,96237.0,96236.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732861693408,0.20664965,96237.0,96236.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732861693710,0.051944,96233.0,96232.0,0.18690838]
["bitfinex-derivatives","BTCF0:USTF0",1732861694008,0.051944,96233.0,96232.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732861694412,0.051944,96233.0,96232.0,0.14309203]
["bitfinex-derivatives","BTCF0:USTF0",1732861694626,0.15470765,96238.0,96232.0,0.14309203]
["bitfinex-derivatives","BTCF0:USTF0",1732861694800,0.05194,96240.0,96235.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732861695200,0.051942,96237.0,96233.0,0.18690838]
["bitfinex-derivatives","BTCF0:USTF0",1732861695399,0.051942,96237.0,96234.0,0.00844519]
["bitfinex-derivatives","BTCF0:USTF0",1732861695605,0.051942,96237.0,96232.0,0.33000041]
["bitfinex-derivatives","BTCF0:USTF0",1732861695805,0.051942,96237.0,96233.0,0.00844533]
["bitfinex-derivatives","BTCF0:USTF0",1732861696006,0.051942,96237.0,96232.0,0.14309203]
["bitfinex-derivatives","BTCF0:USTF0",1732861696309,0.051942,96237.0,96233.0,0.00844535]
["bitfinex-derivatives","BTCF0:USTF0",1732861696514,0.051942,96237.0,96232.0,0.19503603]
["bitfinex-derivatives","BTCF0:USTF0",1732861696717,0.051942,96237.0,96233.0,0.06038836]
["bitfinex-derivatives","BTCF0:USTF0",1732861697018,0.051942,96237.0,96234.0,0.00844536]
["bitfinex-derivatives","BTCF0:USTF0",1732861697315,0.051942,96237.0,96235.0,0.00324821]
["bitfinex-derivatives","BTCF0:USTF0",1732861697512,0.051942,96237.0,96233.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732861697714,0.052942,96237.0,96234.0,0.00324813]
["bitfinex-derivatives","BTCF0:USTF0",1732861698016,0.052942,96237.0,96235.0,0.00324813]
["bitfinex-derivatives","BTCF0:USTF0",1732861698226,0.052942,96237.0,96233.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732861698808,0.052942,96237.0,96234.0,0.00324819]
["bitfinex-derivatives","BTCF0:USTF0",1732861699003,0.052942,96237.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732861701513,0.051942,96237.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732861701812,0.052942,96237.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732861703215,0.052942,96237.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732861703216,0.001,96237.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732861703415,0.051943,96235.0,96234.0,0.00324815]
["bitfinex-derivatives","BTCF0:USTF0",1732861703603,0.051943,96235.0,96234.0,0.13428815]
["bitfinex-derivatives","BTCF0:USTF0",1732861703917,0.051943,96235.0,96234.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861704919,0.052943,96235.0,96234.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861705919,0.12466909,96235.0,96234.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861706123,0.001,96235.0,96234.0,0.13428818]
["bitfinex-derivatives","BTCF0:USTF0",1732861708515,0.001,96235.0,96234.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861709428,0.001,96235.0,96234.0,0.13428813]
["bitfinex-derivatives","BTCF0:USTF0",1732861709922,0.001,96235.0,96234.0,0.13753628]
["bitfinex-derivatives","BTCF0:USTF0",1732861710121,0.001,96235.0,96234.0,0.13428815]
["bitfinex-derivatives","BTCF0:USTF0",1732861712126,0.001,96235.0,96234.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861719430,0.15570765,96235.0,96234.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861719927,0.001,96235.0,96234.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861720725,0.001,96235.0,96234.0,0.182983]
["bitfinex-derivatives","BTCF0:USTF0",1732861721326,0.001,96235.0,96234.0,0.36989138]
["bitfinex-derivatives","BTCF0:USTF0",1732861722533,0.0024,96242.0,96234.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1732861722722,0.0024,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732861722927,0.0024,96249.0,96247.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732861723127,0.3608,96250.0,96248.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861724127,0.001,96249.0,96248.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861724538,0.001,96249.0,96248.0,0.14270955]
["bitfinex-derivatives","BTCF0:USTF0",1732861724727,0.3618,96250.0,96248.0,0.19564455]
["bitfinex-derivatives","BTCF0:USTF0",1732861724928,0.3618,96250.0,96249.0,0.18684561]
["bitfinex-derivatives","BTCF0:USTF0",1732861725240,1.50368,96256.0,96249.0,0.18684561]
["bitfinex-derivatives","BTCF0:USTF0",1732861725241,0.15838765,96256.0,96250.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732861725443,0.15838765,96256.0,96249.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732861725444,0.0024,96256.0,96254.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732861725740,0.3608,96259.0,96257.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732861725938,0.3608,96259.0,96257.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1732861727342,0.15470765,96262.0,96257.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1732861727532,0.0072,96263.0,96257.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1732861727839,0.0072,96263.0,96262.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732861728040,0.18813075,96277.0,96266.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732861728041,0.0072,96268.0,96266.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732861728247,0.3608,96269.0,96267.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732861728642,0.3608,96269.0,96268.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732861729037,0.15470765,96274.0,96268.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732861729232,0.0024,96275.0,96268.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732861729233,1.5,96273.0,96268.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732861730638,1.5,96273.0,96269.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732861732238,1.5,96273.0,96269.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732861732939,1.5,96273.0,96269.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732861733837,1.5,96273.0,96269.0,0.06552443]
["bitfinex-derivatives","BTCF0:USTF0",1732861735140,1.5,96273.0,96269.0,0.01360043]
["bitfinex-derivatives","BTCF0:USTF0",1732861735342,1.5,96273.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732861736548,1.5,96273.0,96270.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732861737042,0.3608,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861737248,0.3608,96271.0,96270.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732861739249,0.3608,96271.0,96270.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1732861739443,0.3608,96271.0,96270.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732861743041,0.3608,96271.0,96270.0,0.13303577]
["bitfinex-derivatives","BTCF0:USTF0",1732861747256,0.3608,96271.0,96270.0,0.00207577]
["bitfinex-derivatives","BTCF0:USTF0",1732861747450,0.3608,96271.0,96270.0,0.13303577]
["bitfinex-derivatives","BTCF0:USTF0",1732861747647,0.3933,96271.0,96270.0,0.13303577]
["bitfinex-derivatives","BTCF0:USTF0",1732861757261,0.3608,96271.0,96270.0,0.00207577]
["bitfinex-derivatives","BTCF0:USTF0",1732861757457,0.3608,96271.0,96270.0,0.13303577]
["bitfinex-derivatives","BTCF0:USTF0",1732861757757,1.50128,96273.0,96271.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732861758063,1.5,96273.0,96271.0,0.23887021]
["bitfinex-derivatives","BTCF0:USTF0",1732861758462,0.15501229,96272.0,96271.0,0.23887021]
["bitfinex-derivatives","BTCF0:USTF0",1732861758960,0.15501229,96272.0,96271.0,0.06136478]
["bitfinex-derivatives","BTCF0:USTF0",1732861759355,0.15501229,96272.0,96271.0,0.24928707]
["bitfinex-derivatives","BTCF0:USTF0",1732861759562,1.65629229,96273.0,96271.0,0.06236478]
["bitfinex-derivatives","BTCF0:USTF0",1732861759758,1.65501229,96273.0,96272.0,0.18692153]
["bitfinex-derivatives","BTCF0:USTF0",1732861759959,1.65501229,96273.0,96272.0,0.19536326]
["bitfinex-derivatives","BTCF0:USTF0",1732861760459,1.5,96273.0,96272.0,0.19536326]
["bitfinex-derivatives","BTCF0:USTF0",1732861760662,0.15501229,96276.0,96272.0,0.00844173]
["bitfinex-derivatives","BTCF0:USTF0",1732861760852,0.15501229,96276.0,96275.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732861761250,0.15501229,96276.0,96275.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1732861761461,1.50128,96279.0,96275.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1732861761462,0.15511873,96277.0,96275.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1732861762370,0.00010644,96277.0,96275.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1732861763662,0.00010644,96277.0,96275.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1732861763862,0.00010644,96277.0,96276.0,0.00844139]
["bitfinex-derivatives","BTCF0:USTF0",1732861765784,0.0096,96281.0,96276.0,0.00844139]
["bitfinex-derivatives","BTCF0:USTF0",1732861765785,0.0096,96281.0,96276.0,0.2685147]
["bitfinex-derivatives","BTCF0:USTF0",1732861766069,0.0096,96286.0,96285.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732861766370,1.5,96297.0,96288.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732861766371,0.0096,96291.0,96288.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732861766563,0.15501229,96292.0,96288.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732861766961,0.15501229,96292.0,96285.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732861766962,0.15501229,96292.0,96290.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732861767160,0.15501229,96291.0,96290.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732861767361,0.15501229,96292.0,96290.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732861767768,1.51092,96297.0,96290.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732861767769,0.15501229,96293.0,96290.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732861767967,0.18561229,96294.0,96290.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732861768160,0.18561229,96294.0,96290.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732861768161,0.15501229,96293.0,96290.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732861768467,0.18561229,96294.0,96290.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732861768669,0.3608,96292.0,96290.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732861769768,0.3608,96292.0,96290.0,0.0654926]
["bitfinex-derivatives","BTCF0:USTF0",1732861770364,0.3608,96292.0,96290.0,0.0644926]
["bitfinex-derivatives","BTCF0:USTF0",1732861770568,0.3608,96292.0,96290.0,0.0654926]
["bitfinex-derivatives","BTCF0:USTF0",1732861772068,0.51581229,96292.0,96290.0,0.0654926]
["bitfinex-derivatives","BTCF0:USTF0",1732861772663,0.15501229,96291.0,96290.0,0.0135796]
["bitfinex-derivatives","BTCF0:USTF0",1732861773473,0.15469469,96291.0,96290.0,0.0135796]
["bitfinex-derivatives","BTCF0:USTF0",1732861773658,0.15469469,96291.0,96290.0,0.1444596]
["bitfinex-derivatives","BTCF0:USTF0",1732861774174,0.51549469,96291.0,96290.0,0.1444596]
["bitfinex-derivatives","BTCF0:USTF0",1732861774769,0.51549469,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861775471,0.51549469,96291.0,96290.0,0.03435667]
["bitfinex-derivatives","BTCF0:USTF0",1732861775676,0.3608,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861783481,0.51549868,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861784387,0.3608,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861785078,0.5155862,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861785280,0.3608,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861785477,0.5155862,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861785784,0.3608,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861791784,1.8608,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861795079,2.01582066,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861795477,0.51582066,96291.0,96290.0,0.16523667]
["bitfinex-derivatives","BTCF0:USTF0",1732861796088,0.51582066,96291.0,96290.0,0.16515667]
["bitfinex-derivatives","BTCF0:USTF0",1732861797085,0.15502066,96291.0,96290.0,0.16515667]
["bitfinex-derivatives","BTCF0:USTF0",1732861797573,0.3608,96294.0,96290.0,0.16515667]
["bitfinex-derivatives","BTCF0:USTF0",1732861797574,0.15502066,96292.0,96290.0,0.16515667]
["bitfinex-derivatives","BTCF0:USTF0",1732861797774,0.3608,96294.0,96291.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732861799388,0.3608,96294.0,96291.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732861799686,0.3608,96294.0,96291.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732861799987,0.3608,96294.0,96292.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732861800180,0.15502764,96293.0,96292.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732861800381,0.51582764,96294.0,96292.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732861800690,0.3608,96294.0,96292.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732861800890,0.51582764,96294.0,96292.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732861801287,0.3608,96294.0,96292.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732861801588,0.51582764,96294.0,96292.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732861802176,0.3608,96294.0,96292.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732861802678,0.3608,96294.0,96292.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732861802876,0.19533075,96297.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861803078,0.15505981,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861803301,0.13168783,96296.0,96292.0,0.01043987]
["bitfinex-derivatives","BTCF0:USTF0",1732861803580,0.13168783,96296.0,96293.0,0.00843987]
["bitfinex-derivatives","BTCF0:USTF0",1732861803777,1.60136,96300.0,96298.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732861803994,1.6,96300.0,96299.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732861805293,1.6,96300.0,96299.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732861805489,0.1,96300.0,96299.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732861805700,0.1,96300.0,96299.0,0.20113942]
["bitfinex-derivatives","BTCF0:USTF0",1732861805994,0.09003692,96300.0,96299.0,0.21412164]
["bitfinex-derivatives","BTCF0:USTF0",1732861806491,0.09003692,96300.0,96299.0,0.21512146]
["bitfinex-derivatives","BTCF0:USTF0",1732861807284,0.09003692,96300.0,96299.0,0.20113942]
["bitfinex-derivatives","BTCF0:USTF0",1732861807478,0.09003692,96300.0,96299.0,0.20013942]
["bitfinex-derivatives","BTCF0:USTF0",1732861807681,0.09003692,96300.0,96299.0,0.20113942]
["bitfinex-derivatives","BTCF0:USTF0",1732861808986,8.348e-05,96304.0,96299.0,0.20113942]
["bitfinex-derivatives","BTCF0:USTF0",1732861808987,8.348e-05,96304.0,96299.0,0.52564146]
["bitfinex-derivatives","BTCF0:USTF0",1732861809187,0.00525788,96308.0,96307.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732861809394,0.00425864,96316.0,96315.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732861809691,0.00185864,96316.0,96315.0,0.55193942]
["bitfinex-derivatives","BTCF0:USTF0",1732861811583,0.00185864,96316.0,96315.0,0.55293942]
["bitfinex-derivatives","BTCF0:USTF0",1732861811788,0.00185864,96316.0,96315.0,0.56479025]
["bitfinex-derivatives","BTCF0:USTF0",1732861812383,0.00185864,96316.0,96315.0,0.43399025]
["bitfinex-derivatives","BTCF0:USTF0",1732861812585,0.00185864,96316.0,96315.0,0.56475025]
["bitfinex-derivatives","BTCF0:USTF0",1732861813392,0.00185864,96316.0,96315.0,0.43399025]
["bitfinex-derivatives","BTCF0:USTF0",1732861813694,0.05375764,96316.0,96315.0,0.15205025]
["bitfinex-derivatives","BTCF0:USTF0",1732861813890,0.36265864,96316.0,96300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861814093,0.3608,96307.0,96301.0,0.13919891]
["bitfinex-derivatives","BTCF0:USTF0",1732861814395,0.3608,96307.0,96302.0,0.00843891]
["bitfinex-derivatives","BTCF0:USTF0",1732861814396,0.051906,96304.0,96302.0,0.00843891]
["bitfinex-derivatives","BTCF0:USTF0",1732861814591,0.051906,96304.0,96303.0,0.00843891]
["bitfinex-derivatives","BTCF0:USTF0",1732861815092,1.533,96306.0,96300.0,0.07988562]
["bitfinex-derivatives","BTCF0:USTF0",1732861815093,0.051907,96301.0,96300.0,0.01174305]
["bitfinex-derivatives","BTCF0:USTF0",1732861815285,0.051907,96301.0,96300.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861818302,0.053907,96301.0,96300.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861819899,0.05191,96296.0,96295.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732861820189,0.41271,96296.0,96295.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1732861821085,0.41271,96296.0,96295.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732861821286,0.41271,96296.0,96295.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1732861821483,0.41371,96296.0,96295.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1732861821903,0.051912,96292.0,96291.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861822086,0.051912,96292.0,96283.0,0.02317116]
["bitfinex-derivatives","BTCF0:USTF0",1732861822087,0.051915,96287.0,96286.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732861822393,0.051916,96284.0,96283.0,0.02077116]
["bitfinex-derivatives","BTCF0:USTF0",1732861822694,1.912716,96284.0,96283.0,0.02077116]
["bitfinex-derivatives","BTCF0:USTF0",1732861822993,1.912716,96284.0,96283.0,0.15157116]
["bitfinex-derivatives","BTCF0:USTF0",1732861825594,0.413716,96284.0,96283.0,0.15157116]
["bitfinex-derivatives","BTCF0:USTF0",1732861827101,0.413716,96284.0,96283.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732861828489,0.051919,96280.0,96278.0,0.44874843]
["bitfinex-derivatives","BTCF0:USTF0",1732861828695,0.051919,96280.0,96279.0,0.15153921]
["bitfinex-derivatives","BTCF0:USTF0",1732861829599,0.051919,96280.0,96279.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861830205,1.551919,96280.0,96279.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861831099,0.051919,96280.0,96279.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861831594,0.052919,96280.0,96279.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861831990,0.001,96280.0,96279.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861832400,0.0024,96291.0,96279.0,0.23657252]
["bitfinex-derivatives","BTCF0:USTF0",1732861832700,0.0024,96291.0,96286.0,0.00166984]
["bitfinex-derivatives","BTCF0:USTF0",1732861832888,0.0048,96294.0,96293.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732861833089,0.3608,96295.0,96293.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732861833495,0.3608,96295.0,96289.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861833691,0.3608,96295.0,96290.0,0.00686424]
["bitfinex-derivatives","BTCF0:USTF0",1732861833887,0.3608,96295.0,96290.0,0.00167015]
["bitfinex-derivatives","BTCF0:USTF0",1732861834190,0.3608,96295.0,96289.0,0.00647015]
["bitfinex-derivatives","BTCF0:USTF0",1732861834595,0.3608,96295.0,96290.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732861835302,0.3618,96295.0,96290.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732861836402,0.3618,96295.0,96293.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732861836702,0.3618,96295.0,96294.0,0.00844017]
["bitfinex-derivatives","BTCF0:USTF0",1732861836900,0.3618,96295.0,96293.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732861837100,0.3618,96295.0,96294.0,0.00324603]
["bitfinex-derivatives","BTCF0:USTF0",1732861837402,0.3618,96295.0,96294.0,0.00843968]
["bitfinex-derivatives","BTCF0:USTF0",1732861837701,0.3608,96295.0,96294.0,0.00843968]
["bitfinex-derivatives","BTCF0:USTF0",1732861837900,0.3618,96295.0,96294.0,0.00843968]
["bitfinex-derivatives","BTCF0:USTF0",1732861838305,0.3608,96295.0,96294.0,0.00843968]
["bitfinex-derivatives","BTCF0:USTF0",1732861838496,0.3618,96295.0,96294.0,0.00843968]
["bitfinex-derivatives","BTCF0:USTF0",1732861839798,0.3618,96295.0,96294.0,0.13919968]
["bitfinex-derivatives","BTCF0:USTF0",1732861840609,0.3618,96295.0,96294.0,0.13919963]
["bitfinex-derivatives","BTCF0:USTF0",1732861842407,0.001,96295.0,96294.0,0.13919963]
["bitfinex-derivatives","BTCF0:USTF0",1732861843403,0.001,96295.0,96294.0,0.15997523]
["bitfinex-derivatives","BTCF0:USTF0",1732861846008,0.001,96295.0,96294.0,0.21188623]
["bitfinex-derivatives","BTCF0:USTF0",1732861847625,0.3656,96302.0,96298.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732861847813,0.3656,96302.0,96294.0,0.15997523]
["bitfinex-derivatives","BTCF0:USTF0",1732861847814,0.0048,96309.0,96301.0,0.00167352]
["bitfinex-derivatives","BTCF0:USTF0",1732861848019,0.0048,96314.0,96311.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732861848219,1.50132,96316.0,96312.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861848825,1.5,96316.0,96312.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861849121,1.5,96316.0,96312.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1732861849726,0.001,96313.0,96312.0,0.183661]
["bitfinex-derivatives","BTCF0:USTF0",1732861850934,0.001,96313.0,96312.0,0.18690648]
["bitfinex-derivatives","BTCF0:USTF0",1732861851131,0.001,96313.0,96312.0,0.19209925]
["bitfinex-derivatives","BTCF0:USTF0",1732861851339,1.50128,96318.0,96312.0,0.19209923]
["bitfinex-derivatives","BTCF0:USTF0",1732861851522,1.50128,96318.0,96312.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732861851523,1.5,96318.0,96312.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732861851726,1.5,96318.0,96313.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732861853346,1.5,96318.0,96313.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732861854050,1.5,96318.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861854237,1.5,96318.0,96315.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732861855435,1.5,96318.0,96315.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732861856042,1.5,96318.0,96316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732861856538,0.15439048,96330.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861856539,0.0024,96340.0,96317.0,0.67239878]
["bitfinex-derivatives","BTCF0:USTF0",1732861856736,0.15469491,96342.0,96341.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732861856928,0.15469491,96342.0,96341.0,0.62732358]
["bitfinex-derivatives","BTCF0:USTF0",1732861857539,0.15469491,96342.0,96341.0,0.618886]
["bitfinex-derivatives","BTCF0:USTF0",1732861857837,0.15469491,96342.0,96341.0,0.62732173]
["bitfinex-derivatives","BTCF0:USTF0",1732861858042,0.3608,96350.0,96341.0,0.5869052]
["bitfinex-derivatives","BTCF0:USTF0",1732861858251,0.3608,96350.0,96346.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732861858542,0.3608,96350.0,96341.0,0.57898947]
["bitfinex-derivatives","BTCF0:USTF0",1732861858837,0.3608,96350.0,96348.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732861859039,0.3608,96350.0,96349.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861860240,0.3608,96350.0,96348.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732861860441,0.3608,96350.0,96349.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861861241,0.00012742,96354.0,96353.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732861861440,0.00012742,96354.0,96353.0,0.06031435]
["bitfinex-derivatives","BTCF0:USTF0",1732861862842,0.00012742,96354.0,96353.0,0.06131435]
["bitfinex-derivatives","BTCF0:USTF0",1732861863341,0.0024,96373.0,96371.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732861863542,0.3608,96374.0,96373.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732861863742,0.3608,96374.0,96373.0,0.182628]
["bitfinex-derivatives","BTCF0:USTF0",1732861863948,1.50128,96378.0,96373.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732861864145,1.50128,96378.0,96377.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732861864457,0.00128,96378.0,96377.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732861864649,0.00128,96378.0,96377.0,0.07171721]
["bitfinex-derivatives","BTCF0:USTF0",1732861864842,0.00128,96378.0,96377.0,0.20923721]
["bitfinex-derivatives","BTCF0:USTF0",1732861865850,9.971e-05,96386.0,96381.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732861866243,9.971e-05,96386.0,96382.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732861867131,9.971e-05,96386.0,96382.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1732861868037,9.971e-05,96386.0,96384.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732861868419,9.971e-05,96386.0,96382.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732861869019,9.971e-05,96386.0,96385.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732861869325,9.971e-05,96386.0,96385.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1732861869830,0.1,96400.0,96390.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732861870016,0.1,96400.0,96390.0,0.10359226]
["bitfinex-derivatives","BTCF0:USTF0",1732861870523,0.1,96400.0,96398.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732861870732,0.1,96400.0,96399.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1732861871228,1.6,96400.0,96399.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1732861871625,0.1,96400.0,96399.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1732861871826,0.1,96400.0,96399.0,0.58187099]
["bitfinex-derivatives","BTCF0:USTF0",1732861872832,0.1,96400.0,96399.0,0.58287099]
["bitfinex-derivatives","BTCF0:USTF0",1732861873527,1.551848,96412.0,96402.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732861874227,1.5,96412.0,96401.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732861874432,1.5,96412.0,96402.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732861874632,1.5,96412.0,96401.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732861874820,0.051851,96405.0,96402.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732861875324,0.051851,96405.0,96401.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732861875325,0.0322,96404.0,96401.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732861875832,0.0322,96404.0,96402.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861876037,1.5,96412.0,96402.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861876328,1.5,96412.0,96403.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732861876520,1.5,96412.0,96410.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732861877636,1.551848,96412.0,96410.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732861877824,1.584948,96412.0,96410.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732861879431,1.584948,96412.0,96411.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732861880326,1.584948,96412.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861880523,1.584948,96412.0,96411.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732861880728,1.584948,96412.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732861880929,1.584948,96412.0,96411.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861881828,1.584948,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861882033,1.584948,96412.0,96411.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732861882244,1.584948,96412.0,96411.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861883536,1.896108,96412.0,96411.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861883929,1.896108,96412.0,96411.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1732861884236,1.896108,96412.0,96411.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1732861884434,1.91814369,96412.0,96411.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1732861884633,1.91814369,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861884937,1.91814369,96412.0,96411.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861885138,1.896108,96412.0,96411.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861885335,1.551848,96412.0,96411.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861886238,1.57394559,96412.0,96411.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861886639,1.88510559,96412.0,96411.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861886840,1.57394559,96412.0,96411.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732861889041,1.57394559,96412.0,96411.0,0.15007241]
["bitfinex-derivatives","BTCF0:USTF0",1732861889226,1.57594559,96412.0,96411.0,0.15007241]
["bitfinex-derivatives","BTCF0:USTF0",1732861889426,1.57594559,96412.0,96411.0,0.14907241]
["bitfinex-derivatives","BTCF0:USTF0",1732861889736,1.57394559,96412.0,96411.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732861889935,1.57594559,96412.0,96411.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732861891241,0.051849,96408.0,96407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732861891645,0.051849,96408.0,96407.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732861893643,0.051849,96408.0,96407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732861893941,0.051849,96408.0,96407.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732861894438,0.051849,96408.0,96407.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732861894439,0.363009,96408.0,96407.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732861894642,0.364009,96408.0,96407.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732861895639,1.864009,96408.0,96407.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732861897331,1.88610659,96408.0,96407.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732861897642,1.88610659,96408.0,96407.0,0.00225847]
["bitfinex-derivatives","BTCF0:USTF0",1732861898247,2.04102879,96408.0,96407.0,0.00225847]
["bitfinex-derivatives","BTCF0:USTF0",1732861899532,2.04102879,96408.0,96403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861899533,0.3112,96407.0,96403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861899735,0.051854,96400.0,96399.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732861900451,0.051856,96396.0,96394.0,0.24676051]
["bitfinex-derivatives","BTCF0:USTF0",1732861900750,0.051856,96396.0,96395.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732861900937,0.412656,96396.0,96395.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732861902045,0.414656,96396.0,96395.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732861904842,0.414656,96396.0,96395.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1732861907069,0.414656,96396.0,96395.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732861907260,0.414656,96396.0,96395.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1732861908080,1.50128,96400.0,96395.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1732861908081,1.50128,96400.0,96395.0,0.1806502]
["bitfinex-derivatives","BTCF0:USTF0",1732861908283,1.5,96400.0,96398.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732861908573,1.5,96400.0,96395.0,0.2114502]
["bitfinex-derivatives","BTCF0:USTF0",1732861908574,0.3608,96404.0,96402.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732861908789,0.3108,96404.0,96403.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732861909072,1.5,96404.0,96403.0,0.188452]
["bitfinex-derivatives","BTCF0:USTF0",1732861909874,1.5,96404.0,96403.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732861911476,0.051854,96401.0,96399.0,0.24676051]
["bitfinex-derivatives","BTCF0:USTF0",1732861911668,0.051854,96401.0,96400.0,0.13980251]
["bitfinex-derivatives","BTCF0:USTF0",1732861912292,0.051854,96401.0,96400.0,0.00324251]
["bitfinex-derivatives","BTCF0:USTF0",1732861912488,1.551854,96401.0,96400.0,0.1398026]
["bitfinex-derivatives","BTCF0:USTF0",1732861912796,1.551854,96401.0,96400.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732861913582,1.551854,96401.0,96400.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732861914681,1.551854,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732861914984,1.551854,96401.0,96400.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732861915580,1.551854,96401.0,96400.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732861915781,1.551854,96401.0,96398.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861915782,0.051854,96399.0,96398.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861915984,0.051854,96399.0,96398.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861923590,0.207204,96399.0,96398.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732861923894,0.207204,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732861923895,0.16348485,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732861924098,0.16348485,96399.0,96391.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732861924099,0.051858,96392.0,96391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861924287,0.051858,96392.0,96383.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732861924288,0.05186,96389.0,96388.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732861924589,1.55999485,96389.0,96388.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732861924790,1.55186,96389.0,96388.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732861925198,0.051862,96384.0,96383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861925495,0.051862,96384.0,96383.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732861926303,0.051862,96384.0,96383.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732861928197,0.051862,96384.0,96383.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732861929201,0.412662,96384.0,96383.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732861929702,0.412662,96384.0,96383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861929888,0.412662,96384.0,96383.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732861930288,0.412662,96384.0,96383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861930496,0.412662,96384.0,96383.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732861931289,0.412662,96384.0,96383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861931499,0.412662,96384.0,96383.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732861932405,0.56783875,96384.0,96383.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732861932612,0.412662,96384.0,96383.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732861932890,0.42077716,96384.0,96383.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732861933081,0.42077716,96384.0,96383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861933476,0.57591711,96384.0,96383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861933669,0.73201716,96384.0,96383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861933973,0.73201716,96384.0,96379.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1732861933974,0.051865,96380.0,96379.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1732861934167,0.42078016,96380.0,96379.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1732861934368,0.73206016,96380.0,96379.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1732861934769,2.23206016,96380.0,96379.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1732861934977,2.24770742,96380.0,96379.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1732861935872,2.24770742,96380.0,96379.0,0.00455624]
["bitfinex-derivatives","BTCF0:USTF0",1732861936069,1.912665,96380.0,96379.0,0.00855624]
["bitfinex-derivatives","BTCF0:USTF0",1732861936580,2.223945,96380.0,96379.0,0.00855624]
["bitfinex-derivatives","BTCF0:USTF0",1732861936980,1.912665,96380.0,96379.0,0.00855624]
["bitfinex-derivatives","BTCF0:USTF0",1732861937279,2.06760659,96380.0,96379.0,0.00855624]
["bitfinex-derivatives","BTCF0:USTF0",1732861937578,2.223945,96380.0,96379.0,0.00855624]
["bitfinex-derivatives","BTCF0:USTF0",1732861937778,1.912665,96380.0,96379.0,0.00855624]
["bitfinex-derivatives","BTCF0:USTF0",1732861937979,2.223945,96380.0,96379.0,0.00855624]
["bitfinex-derivatives","BTCF0:USTF0",1732861938475,2.223945,96380.0,96379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732861939076,1.912665,96380.0,96379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732861943981,1.9207867,96380.0,96379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732861945077,0.39331684,96380.0,96379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732861945287,0.39331684,96380.0,96379.0,0.0010399]
["bitfinex-derivatives","BTCF0:USTF0",1732861945288,0.0081217,96380.0,96379.0,0.0010399]
["bitfinex-derivatives","BTCF0:USTF0",1732861945487,0.0081217,96380.0,96379.0,0.0316399]
["bitfinex-derivatives","BTCF0:USTF0",1732861945984,0.3608,96384.0,96379.0,0.0316399]
["bitfinex-derivatives","BTCF0:USTF0",1732861945985,0.051864,96382.0,96379.0,0.0316399]
["bitfinex-derivatives","BTCF0:USTF0",1732861946287,0.051864,96382.0,96380.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732861947885,0.051864,96382.0,96380.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732861948686,0.051864,96382.0,96381.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732861949989,0.051864,96382.0,96381.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732861951187,0.051864,96382.0,96381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861951386,0.363144,96382.0,96381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861951989,1.863144,96382.0,96381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861952183,2.07330866,96382.0,96381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732861952386,2.07330866,96382.0,96371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861952387,0.051867,96375.0,96371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861952593,0.412667,96375.0,96366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861952795,0.59874828,96375.0,96369.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732861953091,0.412667,96375.0,96369.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732861953295,0.59874828,96375.0,96369.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732861953490,0.412667,96375.0,96369.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732861953890,0.412667,96375.0,96374.0,0.00609547]
["bitfinex-derivatives","BTCF0:USTF0",1732861954401,0.59874828,96375.0,96374.0,0.00609547]
["bitfinex-derivatives","BTCF0:USTF0",1732861955493,0.412667,96375.0,96374.0,0.00609547]
["bitfinex-derivatives","BTCF0:USTF0",1732861955686,0.59881069,96375.0,96374.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1732861956491,0.412667,96375.0,96374.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1732861960699,0.59885157,96375.0,96374.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1732861961000,0.051872,96367.0,96366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861961203,0.3608,96367.0,96358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861961397,0.3608,96367.0,96356.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732861961398,0.051877,96357.0,96356.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732861961703,0.051877,96356.0,96355.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732861962003,1.50128,96357.0,96353.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732861962206,1.5,96357.0,96352.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732861962400,0.3608,96354.0,96352.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732861962704,0.412679,96354.0,96352.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732861963002,0.56781315,96354.0,96352.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732861963199,0.412679,96354.0,96352.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732861964996,0.412679,96354.0,96352.0,0.00211594]
["bitfinex-derivatives","BTCF0:USTF0",1732861965406,0.412679,96354.0,96352.0,0.13663594]
["bitfinex-derivatives","BTCF0:USTF0",1732861965704,0.412679,96354.0,96352.0,0.00211594]
["bitfinex-derivatives","BTCF0:USTF0",1732861965999,8.988e-05,96353.0,96352.0,0.13663594]
["bitfinex-derivatives","BTCF0:USTF0",1732861966999,8.988e-05,96353.0,96352.0,0.00211594]
["bitfinex-derivatives","BTCF0:USTF0",1732861968298,8.988e-05,96353.0,96352.0,0.00111594]
["bitfinex-derivatives","BTCF0:USTF0",1732861968503,8.988e-05,96353.0,96352.0,0.00211594]
["bitfinex-derivatives","BTCF0:USTF0",1732861976401,8.988e-05,96353.0,96352.0,0.13663594]
["bitfinex-derivatives","BTCF0:USTF0",1732861977406,8.988e-05,96353.0,96352.0,0.00211594]
["bitfinex-derivatives","BTCF0:USTF0",1732861977612,8.988e-05,96353.0,96352.0,0.13663594]
["bitfinex-derivatives","BTCF0:USTF0",1732861980523,8.988e-05,96353.0,96352.0,0.00211594]
["bitfinex-derivatives","BTCF0:USTF0",1732861980715,8.988e-05,96353.0,96352.0,0.13663594]
["bitfinex-derivatives","BTCF0:USTF0",1732861983227,1.50128,96356.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732861983415,1.5,96356.0,96355.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732861983616,1.5,96356.0,96355.0,0.42111227]
["bitfinex-derivatives","BTCF0:USTF0",1732861984719,1.501,96356.0,96355.0,0.42111227]
["bitfinex-derivatives","BTCF0:USTF0",1732861985327,1.501,96356.0,96355.0,0.55291227]
["bitfinex-derivatives","BTCF0:USTF0",1732861985826,1.501,96356.0,96355.0,0.42111227]
["bitfinex-derivatives","BTCF0:USTF0",1732861986126,1.501,96356.0,96355.0,0.55291227]
["bitfinex-derivatives","BTCF0:USTF0",1732861986919,1.501,96356.0,96355.0,0.42111227]
["bitfinex-derivatives","BTCF0:USTF0",1732861987113,1.501,96356.0,96355.0,0.00843427]
["bitfinex-derivatives","BTCF0:USTF0",1732861987419,1.501,96356.0,96355.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732861987420,1.552877,96356.0,96355.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732861987822,0.051879,96353.0,96352.0,0.02087917]
["bitfinex-derivatives","BTCF0:USTF0",1732861988017,0.051879,96353.0,96352.0,0.15267917]
["bitfinex-derivatives","BTCF0:USTF0",1732861988327,0.051879,96353.0,96352.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732861988533,0.051879,96353.0,96352.0,0.13191594]
["bitfinex-derivatives","BTCF0:USTF0",1732861989031,0.051879,96353.0,96352.0,0.13291594]
["bitfinex-derivatives","BTCF0:USTF0",1732861989226,0.051879,96353.0,96352.0,0.13391594]
["bitfinex-derivatives","BTCF0:USTF0",1732861989939,0.20717017,96353.0,96352.0,0.13391594]
["bitfinex-derivatives","BTCF0:USTF0",1732861990230,0.051879,96353.0,96352.0,0.00211594]
["bitfinex-derivatives","BTCF0:USTF0",1732861990427,0.051879,96353.0,96347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861990428,0.051882,96348.0,96347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861990637,0.051882,96348.0,96328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732861990638,0.051884,96343.0,96342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861990933,0.051887,96338.0,96337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861991138,2.1722,96343.0,96332.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861991139,0.05189,96333.0,96332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732861991434,0.05189,96333.0,96327.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732861991435,0.051893,96328.0,96327.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732861991629,0.051893,96328.0,96326.0,0.13190482]
["bitfinex-derivatives","BTCF0:USTF0",1732861991832,0.051893,96328.0,96327.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732861992133,1.551893,96328.0,96327.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732861992723,1.551893,96328.0,96326.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1732861993028,1.551893,96328.0,96327.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732861994233,1.552893,96328.0,96327.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732861995033,1.552893,96328.0,96327.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732861995947,1.553893,96328.0,96327.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732861996244,1.553893,96328.0,96327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732861996628,1.553893,96328.0,96327.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732861997238,1.553893,96328.0,96327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732861997542,1.553893,96328.0,96327.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732861999231,0.002,96328.0,96327.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732861999435,0.15504703,96337.0,96328.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732861999631,0.15504703,96337.0,96327.0,0.18496103]
["bitfinex-derivatives","BTCF0:USTF0",1732861999632,0.15504703,96337.0,96336.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1732861999833,0.15504703,96337.0,96336.0,0.54773303]
["bitfinex-derivatives","BTCF0:USTF0",1732862000044,0.0024,96345.0,96336.0,0.49584503]
["bitfinex-derivatives","BTCF0:USTF0",1732862000232,0.0024,96345.0,96337.0,0.13504503]
["bitfinex-derivatives","BTCF0:USTF0",1732862000233,0.051887,96338.0,96337.0,0.13504503]
["bitfinex-derivatives","BTCF0:USTF0",1732862000435,0.054283,96345.0,96337.0,0.13504503]
["bitfinex-derivatives","BTCF0:USTF0",1732862000739,0.054283,96345.0,96343.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732862000933,0.051884,96343.0,96337.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862001127,0.051884,96343.0,96338.0,0.00324464]
["bitfinex-derivatives","BTCF0:USTF0",1732862001328,0.051884,96343.0,96339.0,0.00324464]
["bitfinex-derivatives","BTCF0:USTF0",1732862001634,0.051884,96343.0,96337.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862001839,0.051884,96343.0,96338.0,0.00324467]
["bitfinex-derivatives","BTCF0:USTF0",1732862002034,0.051884,96343.0,96339.0,0.00324467]
["bitfinex-derivatives","BTCF0:USTF0",1732862002230,0.051884,96343.0,96337.0,0.185687]
["bitfinex-derivatives","BTCF0:USTF0",1732862002545,0.051884,96343.0,96338.0,0.00324467]
["bitfinex-derivatives","BTCF0:USTF0",1732862002732,0.051884,96343.0,96337.0,0.190687]
["bitfinex-derivatives","BTCF0:USTF0",1732862002932,0.051884,96343.0,96338.0,0.00324467]
["bitfinex-derivatives","BTCF0:USTF0",1732862003133,0.051884,96343.0,96337.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1732862003339,0.051884,96343.0,96339.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1732862003742,1.5,96348.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732862004041,1.5,96348.0,96345.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732862004337,1.5,96348.0,96346.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862005139,0.051881,96349.0,96346.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862005337,0.0024,96353.0,96350.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732862005542,0.0024,96358.0,96350.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732862005845,0.051882,96349.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732862006046,0.051884,96344.0,96342.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1732862006340,0.051884,96344.0,96343.0,0.13504446]
["bitfinex-derivatives","BTCF0:USTF0",1732862006541,0.051884,96344.0,96343.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862008340,0.051884,96344.0,96342.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732862008536,0.051884,96344.0,96343.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862008537,0.052884,96344.0,96343.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862009242,0.413684,96344.0,96343.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862011642,0.413684,96344.0,96342.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732862011939,0.413684,96344.0,96343.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862012341,0.413684,96344.0,96342.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732862012544,0.413684,96344.0,96343.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862012939,0.413684,96344.0,96342.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732862013248,0.56865343,96344.0,96342.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732862013439,0.15496943,96343.0,96342.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732862013642,0.15496943,96343.0,96332.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732862013643,1.5,96343.0,96337.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862013950,0.051887,96339.0,96337.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862015957,0.051887,96339.0,96337.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732862016249,0.051887,96339.0,96337.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732862016250,0.20683488,96339.0,96337.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732862017352,0.15494788,96338.0,96337.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732862017553,0.15494788,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862018042,1.65494788,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862018439,1.65494788,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862018440,1.5,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862018643,1.5,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862021338,1.5313,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862021555,1.5637,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862021749,1.74976674,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862022449,1.5637,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862024153,1.6861992,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862024352,0.07362496,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862024546,0.051887,96339.0,96337.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732862025552,0.051887,96339.0,96337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732862025853,0.051887,96339.0,96337.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732862026044,0.051887,96339.0,96337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732862026241,0.051887,96339.0,96337.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732862028153,0.051887,96339.0,96337.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1732862031155,0.051887,96339.0,96337.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732862031553,0.20707383,96339.0,96337.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732862032356,0.15518683,96338.0,96337.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732862032558,0.15518683,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862032862,0.0741412,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862033864,0.051887,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862034253,0.051887,96339.0,96338.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732862034663,0.2380862,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862034868,0.2380862,96339.0,96338.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732862035161,0.051887,96339.0,96338.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732862035354,1.7380862,96339.0,96338.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732862035555,1.76029554,96339.0,96338.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732862035752,1.76029554,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862035955,1.76029554,96339.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862036162,1.76029554,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862036363,0.1861992,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862036558,1.57537634,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862036759,1.57409634,96339.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862037059,1.57409634,96339.0,96336.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732862037060,1.57409634,96339.0,96338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862037265,1.584687,96339.0,96338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862037462,1.59661975,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862037962,1.68107987,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862038559,1.68107987,96339.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862038760,0.08446763,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862039566,1.59789975,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862039864,1.59661975,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862040066,1.6810932,96339.0,96338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862040267,1.6810932,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862040863,1.68109678,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862041856,1.68109678,96339.0,96332.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862042064,0.41269,96333.0,96332.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862042360,0.051893,96328.0,96327.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862042566,0.051893,96328.0,96326.0,0.13162482]
["bitfinex-derivatives","BTCF0:USTF0",1732862043560,0.052893,96328.0,96327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732862045764,0.052893,96328.0,96327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732862045973,1.552893,96328.0,96327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732862046572,1.552893,96328.0,96327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732862047564,1.73929826,96328.0,96327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732862048575,1.552893,96328.0,96327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732862049479,1.56476773,96328.0,96327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732862052081,1.56476773,96328.0,96322.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862052082,0.31144,96327.0,96322.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862052377,0.412695,96323.0,96322.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862052576,0.412695,96323.0,96312.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862052577,0.051901,96313.0,96312.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862052879,0.051901,96313.0,96310.0,0.00155735]
["bitfinex-derivatives","BTCF0:USTF0",1732862052880,0.051902,96311.0,96310.0,0.00155735]
["bitfinex-derivatives","BTCF0:USTF0",1732862054870,0.051902,96311.0,96310.0,0.00355735]
["bitfinex-derivatives","BTCF0:USTF0",1732862056773,0.051902,96311.0,96310.0,0.00455735]
["bitfinex-derivatives","BTCF0:USTF0",1732862062669,0.051902,96311.0,96310.0,0.13559735]
["bitfinex-derivatives","BTCF0:USTF0",1732862066586,0.15503706,96325.0,96310.0,0.87508296]
["bitfinex-derivatives","BTCF0:USTF0",1732862066881,0.18604447,96332.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732862066882,0.0024,96332.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732862067181,0.21172506,96337.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732862067182,0.15503706,96341.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732862067378,0.05189,96334.0,96332.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1732862067570,0.05189,96334.0,96333.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732862068877,0.05189,96334.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862068878,0.051892,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862069179,0.051892,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862070478,0.051892,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862070977,0.053892,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862071182,0.053892,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862071372,0.058892,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862071577,1.558892,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862071780,1.558892,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862071985,1.558892,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862072479,1.558892,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862072681,1.558892,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862073580,1.558892,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862081088,1.64398635,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862085990,2.00478635,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862086288,2.02759048,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862089693,1.94249613,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862089989,2.12880374,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862090194,1.8678,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862091598,2.02307021,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862092896,1.8678,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862093189,1.8678,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862094597,1.8905335,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862095195,2.07684111,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862097198,1.8905335,96329.0,96328.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732862098790,1.8905335,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862099190,1.97594202,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862099786,1.98772966,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862102199,1.90232114,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862103402,1.87958764,96329.0,96328.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862103600,1.87958764,96329.0,96320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862103601,0.051896,96321.0,96320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862103805,0.051896,96321.0,96314.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732862103806,0.0519,96315.0,96314.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732862104302,0.08535421,96320.0,96311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732862104303,0.051901,96312.0,96311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732862104510,0.412701,96312.0,96311.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732862104702,1.912701,96312.0,96311.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732862105005,1.912701,96312.0,96311.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732862105006,1.93483445,96312.0,96311.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732862105509,2.12135514,96312.0,96311.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732862105813,1.93483445,96312.0,96311.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732862106102,1.93483445,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862106711,1.93496002,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862107006,2.12148071,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862108309,1.93496002,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862110210,2.12148071,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862110408,1.91282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862111415,1.93354461,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862112103,2.11988034,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862114813,1.93354461,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862115314,1.91282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862115500,1.9336341,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862116613,0.4336341,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862116802,0.41282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862124716,0.05202657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862124916,0.41282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862125315,0.5991623,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862125517,0.41282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862126217,0.5991623,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862126814,0.41282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862127114,0.5991623,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862127419,0.41282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862128232,0.59917767,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862129322,0.41282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862134615,0.05202657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862139622,0.41282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862141724,0.05202657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862146630,0.41282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862147326,0.49919769,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862148324,0.13839769,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862148524,0.41282657,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862148733,0.49919769,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862149827,0.49918938,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862150125,1.99918938,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862151730,2.0184081,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862152132,2.23611451,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862152530,2.23609307,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862153328,2.01838666,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862153829,2.23609307,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862154025,2.33626905,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862154221,2.11855015,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862155133,2.01838666,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862157325,2.01835801,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862157633,2.32983801,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732862157929,2.32983801,96312.0,96306.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732862157930,0.051904,96307.0,96306.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732862158430,0.13824012,96307.0,96306.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732862158628,1.63824012,96307.0,96306.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732862158824,1.96897884,96307.0,96306.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732862159025,0.051907,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862159324,0.23838629,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862160132,0.051907,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862160839,0.054907,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862161335,0.415707,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862161721,0.42720358,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862162336,0.43320358,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862162537,0.61962638,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862162724,0.61362638,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862162923,0.62062638,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862163128,0.62061526,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862165334,0.25981526,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862165534,0.62061526,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862167139,2.12061526,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862167437,2.13983398,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862169842,1.9534223,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862170435,1.51,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862170636,0.01,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862170839,0.15530061,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862171140,0.0048,96309.0,96308.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732862171326,0.18634068,96314.0,96308.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1732862171327,0.00564761,96314.0,96308.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1732862171531,0.0024,96325.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732862171532,0.00564761,96316.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732862171736,1.5,96327.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732862171737,1.50084,96327.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732862171930,0.051898,96318.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732862172239,0.00013038,96317.0,96309.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1732862172431,0.00013038,96317.0,96309.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862172432,0.051902,96310.0,96309.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862172830,0.051902,96310.0,96309.0,0.13416559]
["bitfinex-derivatives","BTCF0:USTF0",1732862173437,0.051902,96310.0,96309.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862174138,1.551902,96310.0,96309.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862174439,1.551902,96310.0,96309.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732862175436,1.551902,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862176341,1.555902,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862176742,0.051906,96303.0,96302.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732862177147,1.63447379,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862177346,0.051907,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862179550,0.412707,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862179754,0.415707,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862180344,0.416707,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862184755,1.916707,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862186955,1.916707,96301.0,96292.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862186956,2.06709247,96301.0,96292.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862187156,2.06709247,96301.0,96276.0,0.24676051]
["bitfinex-derivatives","BTCF0:USTF0",1732862187157,0.051916,96285.0,96283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862187355,0.051916,96285.0,96271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862187356,0.412716,96285.0,96271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862188251,0.42425954,96285.0,96271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862188851,0.42425954,96285.0,96284.0,0.00312557]
["bitfinex-derivatives","BTCF0:USTF0",1732862189863,0.051923,96272.0,96271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862190055,0.051923,96272.0,96261.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862190056,0.051928,96263.0,96261.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862190252,0.3608,96272.0,96254.0,0.6227465]
["bitfinex-derivatives","BTCF0:USTF0",1732862190253,0.05193,96260.0,96257.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862190557,1.5,96259.0,96258.0,0.00324732]
["bitfinex-derivatives","BTCF0:USTF0",1732862191246,1.5,96259.0,96257.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862191751,1.5,96259.0,96256.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862191952,0.051931,96258.0,96256.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862193456,0.052931,96258.0,96256.0,0.00309816]
["bitfinex-derivatives","BTCF0:USTF0",1732862193755,0.052931,96258.0,96256.0,0.00809816]
["bitfinex-derivatives","BTCF0:USTF0",1732862199160,0.001,96258.0,96256.0,0.06002916]
["bitfinex-derivatives","BTCF0:USTF0",1732862199561,0.001,96258.0,96257.0,0.0032474]
["bitfinex-derivatives","BTCF0:USTF0",1732862200950,0.001,96258.0,96257.0,0.0082474]
["bitfinex-derivatives","BTCF0:USTF0",1732862202767,1.501,96258.0,96257.0,0.01992157]
["bitfinex-derivatives","BTCF0:USTF0",1732862203268,1.501,96258.0,96257.0,0.02292157]
["bitfinex-derivatives","BTCF0:USTF0",1732862205368,1.501,96258.0,96257.0,0.01967417]
["bitfinex-derivatives","BTCF0:USTF0",1732862205963,1.501,96258.0,96257.0,0.02292146]
["bitfinex-derivatives","BTCF0:USTF0",1732862206367,1.501,96258.0,96257.0,0.15376146]
["bitfinex-derivatives","BTCF0:USTF0",1732862207063,1.501,96258.0,96257.0,0.15051417]
["bitfinex-derivatives","BTCF0:USTF0",1732862207270,1.501,96258.0,96257.0,0.15376144]
["bitfinex-derivatives","BTCF0:USTF0",1732862208458,1.501,96258.0,96257.0,0.14208727]
["bitfinex-derivatives","BTCF0:USTF0",1732862209268,1.501,96258.0,96257.0,0.14728313]
["bitfinex-derivatives","BTCF0:USTF0",1732862209475,1.501,96258.0,96257.0,0.14728329]
["bitfinex-derivatives","BTCF0:USTF0",1732862213263,1.501,96258.0,96257.0,0.14728337]
["bitfinex-derivatives","BTCF0:USTF0",1732862213560,1.501,96258.0,96257.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732862214363,1.501,96258.0,96257.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732862217073,0.001,96258.0,96257.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732862217270,0.0048,96265.0,96264.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732862217466,0.0048,96273.0,96264.0,0.31683597]
["bitfinex-derivatives","BTCF0:USTF0",1732862217781,1.5,96275.0,96274.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732862217782,1.50088001,96275.0,96274.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732862218072,1.50088001,96275.0,96274.0,0.19124545]
["bitfinex-derivatives","BTCF0:USTF0",1732862218073,1.5,96275.0,96274.0,0.19124545]
["bitfinex-derivatives","BTCF0:USTF0",1732862219570,1.5,96275.0,96274.0,0.377931]
["bitfinex-derivatives","BTCF0:USTF0",1732862219873,1.5,96275.0,96274.0,0.19124545]
["bitfinex-derivatives","BTCF0:USTF0",1732862220975,1.5,96275.0,96274.0,0.37792226]
["bitfinex-derivatives","BTCF0:USTF0",1732862221374,1.5,96275.0,96274.0,0.19124545]
["bitfinex-derivatives","BTCF0:USTF0",1732862222575,1.5,96275.0,96274.0,0.19124376]
["bitfinex-derivatives","BTCF0:USTF0",1732862226381,1.501,96275.0,96274.0,0.19524376]
["bitfinex-derivatives","BTCF0:USTF0",1732862226580,1.501,96275.0,96274.0,0.19824376]
["bitfinex-derivatives","BTCF0:USTF0",1732862226887,1.501,96275.0,96274.0,0.19424376]
["bitfinex-derivatives","BTCF0:USTF0",1732862227072,1.501,96275.0,96274.0,0.19624376]
["bitfinex-derivatives","BTCF0:USTF0",1732862227073,1.5,96275.0,96274.0,0.19624376]
["bitfinex-derivatives","BTCF0:USTF0",1732862227380,1.5,96275.0,96274.0,0.19524376]
["bitfinex-derivatives","BTCF0:USTF0",1732862228978,1.5,96275.0,96274.0,0.186802]
["bitfinex-derivatives","BTCF0:USTF0",1732862229283,1.5,96275.0,96274.0,0.19524374]
["bitfinex-derivatives","BTCF0:USTF0",1732862230681,1.5,96275.0,96274.0,0.25104055]
["bitfinex-derivatives","BTCF0:USTF0",1732862230881,1.551921,96275.0,96274.0,0.06436374]
["bitfinex-derivatives","BTCF0:USTF0",1732862231074,1.8608,96275.0,96261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862231381,1.8608,96275.0,96261.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862231382,0.051928,96263.0,96261.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862231685,1.5318,96262.0,96261.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862231881,1.5318,96262.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732862231882,1.5318,96262.0,96260.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862232375,1.5318,96262.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732862232577,1.5318,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732862232880,1.5318,96262.0,96259.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1732862232881,1.583728,96262.0,96259.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1732862233272,1.584728,96262.0,96260.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1732862233785,1.584728,96262.0,96261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862235383,1.584728,96262.0,96260.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732862235571,1.584728,96262.0,96259.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732862235572,0.051929,96260.0,96259.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732862236083,0.051929,96260.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732862236767,0.051929,96260.0,96258.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862237380,0.052929,96260.0,96258.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862238586,0.052929,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862238977,0.051929,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862239176,0.052929,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862239375,0.052929,96260.0,96258.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862239574,0.052929,96260.0,96258.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732862240180,0.052929,96260.0,96258.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862240384,0.052929,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862240676,0.05300719,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862242085,0.05300719,96260.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862242977,0.05300719,96260.0,96259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862244688,0.05300719,96260.0,96256.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862244878,0.05300719,96260.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732862245684,0.05300719,96260.0,96256.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862245685,0.051931,96257.0,96256.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862247378,0.052931,96257.0,96256.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862248182,1.552931,96257.0,96256.0,0.00409816]
["bitfinex-derivatives","BTCF0:USTF0",1732862248375,0.051936,96248.0,96244.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862248577,0.0332,96247.0,96244.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862248784,0.0332,96247.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862248977,0.0332,96247.0,96244.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862249175,0.0332,96247.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862249176,0.05194,96240.0,96238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862249375,0.0306,96239.0,96238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862249878,0.0246,96239.0,96238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862250283,1.5246,96239.0,96238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862250882,1.5256,96239.0,96238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862251484,1.5266,96239.0,96238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862251783,1.5579,96239.0,96238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862251981,1.5579,96239.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732862251982,1.5579,96239.0,96237.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862252186,1.609841,96239.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732862252384,1.609841,96239.0,96235.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862252586,0.051941,96238.0,96235.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732862253283,0.051941,96238.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732862253489,0.051941,96238.0,96236.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1732862254192,0.052941,96238.0,96236.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1732862254382,0.001,96238.0,96236.0,0.182662]
["bitfinex-derivatives","BTCF0:USTF0",1732862256090,0.052941,96238.0,96236.0,0.182662]
["bitfinex-derivatives","BTCF0:USTF0",1732862257092,0.053941,96238.0,96236.0,0.182662]
["bitfinex-derivatives","BTCF0:USTF0",1732862257394,0.053941,96238.0,96237.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862260889,0.002,96238.0,96237.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862262187,0.002,96238.0,96237.0,0.13920512]
["bitfinex-derivatives","BTCF0:USTF0",1732862262500,0.002,96238.0,96237.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732862263295,0.00088001,96239.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862263484,0.0048,96245.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862263485,0.0048,96245.0,96244.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862263695,0.06800221,96260.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732862263696,0.0048,96250.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732862264002,1.5,96250.0,96249.0,0.182695]
["bitfinex-derivatives","BTCF0:USTF0",1732862270699,1.5,96250.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732862270905,1.5,96250.0,96249.0,0.182695]
["bitfinex-derivatives","BTCF0:USTF0",1732862280709,1.5,96250.0,96249.0,0.182655]
["bitfinex-derivatives","BTCF0:USTF0",1732862284112,1.5,96250.0,96249.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732862284311,1.5,96250.0,96249.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732862284608,1.5,96250.0,96246.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1732862284813,0.0313,96254.0,96246.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1732862285210,1.5,96247.0,96246.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1732862285714,1.5,96247.0,96246.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732862286109,1.561,96247.0,96246.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732862288217,1.562,96247.0,96246.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732862290010,0.062,96247.0,96246.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732862291116,0.062,96247.0,96246.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1732862291422,0.03861621,96247.0,96246.0,0.37765211]
["bitfinex-derivatives","BTCF0:USTF0",1732862291925,0.00613951,96247.0,96246.0,0.37765211]
["bitfinex-derivatives","BTCF0:USTF0",1732862292516,0.00613951,96247.0,96246.0,0.19106013]
["bitfinex-derivatives","BTCF0:USTF0",1732862293618,0.00613951,96247.0,96246.0,0.19106002]
["bitfinex-derivatives","BTCF0:USTF0",1732862293805,0.00613951,96247.0,96246.0,0.20774073]
["bitfinex-derivatives","BTCF0:USTF0",1732862294004,0.00613951,96247.0,96246.0,0.20254441]
["bitfinex-derivatives","BTCF0:USTF0",1732862295514,0.00613951,96247.0,96246.0,0.56334441]
["bitfinex-derivatives","BTCF0:USTF0",1732862296819,0.001,96247.0,96246.0,0.56334441]
["bitfinex-derivatives","BTCF0:USTF0",1732862302919,0.001,96247.0,96246.0,0.81255434]
["bitfinex-derivatives","BTCF0:USTF0",1732862304417,0.001,96247.0,96246.0,0.45175434]
["bitfinex-derivatives","BTCF0:USTF0",1732862306414,1.50064,96251.0,96246.0,0.25765395]
["bitfinex-derivatives","BTCF0:USTF0",1732862306621,1.50064,96251.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732862306622,1.551934,96251.0,96247.0,0.31758956]
["bitfinex-derivatives","BTCF0:USTF0",1732862306919,0.051936,96248.0,96247.0,0.31758956]
["bitfinex-derivatives","BTCF0:USTF0",1732862307120,0.051936,96248.0,96246.0,0.18690956]
["bitfinex-derivatives","BTCF0:USTF0",1732862307515,0.051936,96248.0,96245.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732862307516,0.3608,96250.0,96245.0,0.31758956]
["bitfinex-derivatives","BTCF0:USTF0",1732862307720,0.3608,96250.0,96245.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732862307721,0.051937,96246.0,96245.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732862308021,0.051937,96246.0,96244.0,0.18690956]
["bitfinex-derivatives","BTCF0:USTF0",1732862308320,0.051937,96246.0,96243.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862308321,0.051937,96246.0,96245.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732862309007,0.051937,96246.0,96243.0,0.23884756]
["bitfinex-derivatives","BTCF0:USTF0",1732862309205,0.051937,96246.0,96244.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732862309405,0.052937,96246.0,96245.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732862309611,0.052937,96246.0,96245.0,0.31758956]
["bitfinex-derivatives","BTCF0:USTF0",1732862309815,0.052937,96246.0,96245.0,0.18690956]
["bitfinex-derivatives","BTCF0:USTF0",1732862312819,0.052937,96246.0,96244.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732862313420,0.052937,96246.0,96244.0,0.182618]
["bitfinex-derivatives","BTCF0:USTF0",1732862314426,0.052937,96246.0,96244.0,0.182538]
["bitfinex-derivatives","BTCF0:USTF0",1732862315318,0.052937,96246.0,96240.0,0.18690956]
["bitfinex-derivatives","BTCF0:USTF0",1732862315319,0.001,96246.0,96240.0,0.18690956]
["bitfinex-derivatives","BTCF0:USTF0",1732862315519,0.001,96246.0,96238.0,0.18688333]
["bitfinex-derivatives","BTCF0:USTF0",1732862315520,0.051939,96241.0,96238.0,0.18688333]
["bitfinex-derivatives","BTCF0:USTF0",1732862315719,0.001,96246.0,96238.0,0.18688333]
["bitfinex-derivatives","BTCF0:USTF0",1732862315720,0.11384,96240.0,96238.0,0.18688333]
["bitfinex-derivatives","BTCF0:USTF0",1732862315926,1.5,96239.0,96237.0,0.23882433]
["bitfinex-derivatives","BTCF0:USTF0",1732862316223,1.5,96239.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862316224,0.051942,96237.0,96236.0,0.18688333]
["bitfinex-derivatives","BTCF0:USTF0",1732862316521,0.051942,96237.0,96236.0,0.00844532]
["bitfinex-derivatives","BTCF0:USTF0",1732862317915,0.051942,96237.0,96233.0,0.18693648]
["bitfinex-derivatives","BTCF0:USTF0",1732862317916,0.051943,96235.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862318823,0.18618807,96234.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862319323,0.051943,96235.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862319324,0.23813107,96235.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862319519,0.23913107,96235.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862319827,0.052943,96235.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862321019,0.001,96234.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862321720,0.052943,96235.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862322317,0.001,96234.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862322927,0.051943,96235.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862322928,0.052943,96235.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862324619,0.3608,96234.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862325220,0.67356,96234.0,96233.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862325421,0.67356,96234.0,96219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862325727,0.3608,96227.0,96219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862326023,0.3608,96227.0,96217.0,0.07876212]
["bitfinex-derivatives","BTCF0:USTF0",1732862326426,1.912747,96227.0,96217.0,0.07876212]
["bitfinex-derivatives","BTCF0:USTF0",1732862327630,1.912747,96227.0,96212.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732862327631,0.051955,96213.0,96212.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732862327836,0.051955,96213.0,96212.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732862328132,0.3608,96215.0,96212.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732862328433,0.3608,96215.0,96210.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1732862328434,0.051956,96211.0,96210.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1732862329032,1.551956,96211.0,96210.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1732862329431,1.55204903,96211.0,96210.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1732862329939,1.55304903,96211.0,96210.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1732862330832,1.56463389,96211.0,96210.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1732862334747,0.051961,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862334946,0.412761,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862336042,0.414761,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862336540,0.42676221,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862336742,0.414761,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862337441,0.3628,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862339144,0.002,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862339344,0.002,96201.0,96200.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1732862340040,0.002,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862340542,0.002,96201.0,96200.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1732862342644,0.002,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862342843,0.002,96201.0,96200.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1732862344746,0.002,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862344945,0.002,96201.0,96200.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1732862346133,0.002,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862346633,0.002,96201.0,96200.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1732862347139,0.002,96201.0,96200.0,0.24230785]
["bitfinex-derivatives","BTCF0:USTF0",1732862347647,0.002,96201.0,96200.0,0.11170785]
["bitfinex-derivatives","BTCF0:USTF0",1732862348359,0.002,96201.0,96200.0,0.24230785]
["bitfinex-derivatives","BTCF0:USTF0",1732862349431,0.002,96201.0,96200.0,0.11170785]
["bitfinex-derivatives","BTCF0:USTF0",1732862349744,0.002,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862350045,0.002,96201.0,96200.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1732862350745,0.002,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862350746,0.0331,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862351440,1.5331,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862353148,1.54471632,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862358445,1.54471632,96201.0,96200.0,0.28686258]
["bitfinex-derivatives","BTCF0:USTF0",1732862359544,1.90551632,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862361453,2.03611632,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732862361655,0.051968,96188.0,96186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862361854,0.051968,96188.0,96184.0,0.31746258]
["bitfinex-derivatives","BTCF0:USTF0",1732862361855,0.412768,96188.0,96184.0,0.31746258]
["bitfinex-derivatives","BTCF0:USTF0",1732862362044,0.412768,96188.0,96183.0,0.31746258]
["bitfinex-derivatives","BTCF0:USTF0",1732862362242,1.912768,96188.0,96183.0,0.31746258]
["bitfinex-derivatives","BTCF0:USTF0",1732862362448,1.912768,96188.0,96183.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732862362642,1.912768,96188.0,96182.0,0.18686258]
["bitfinex-derivatives","BTCF0:USTF0",1732862363352,1.912768,96188.0,96181.0,0.18686258]
["bitfinex-derivatives","BTCF0:USTF0",1732862364353,1.92470885,96188.0,96180.0,0.23883458]
["bitfinex-derivatives","BTCF0:USTF0",1732862364953,1.92470885,96188.0,96180.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732862365458,1.92470885,96188.0,96178.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732862365754,1.92470885,96188.0,96178.0,0.13219951]
["bitfinex-derivatives","BTCF0:USTF0",1732862365955,1.92470885,96188.0,96179.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732862366353,1.92470885,96188.0,96178.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732862366755,1.92470885,96188.0,96179.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732862367057,1.92470885,96188.0,96183.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732862367654,1.92470885,96188.0,96179.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732862367854,1.92470885,96188.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732862368452,1.92470885,96188.0,96179.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732862368660,1.92470885,96188.0,96179.0,0.182613]
["bitfinex-derivatives","BTCF0:USTF0",1732862370664,1.92470885,96188.0,96179.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732862371057,1.92470885,96188.0,96178.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732862371858,1.92470885,96188.0,96179.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732862374163,1.92470885,96188.0,96180.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732862374563,1.92470885,96188.0,96179.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732862375168,1.92470885,96188.0,96178.0,0.18842209]
["bitfinex-derivatives","BTCF0:USTF0",1732862377471,1.92470885,96188.0,96178.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732862377674,1.92470885,96188.0,96178.0,0.18842209]
["bitfinex-derivatives","BTCF0:USTF0",1732862378773,0.42470885,96188.0,96178.0,0.18842209]
["bitfinex-derivatives","BTCF0:USTF0",1732862378976,0.3608,96188.0,96186.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732862379274,1.8608,96188.0,96186.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732862380968,1.8608,96188.0,96187.0,0.13067982]
["bitfinex-derivatives","BTCF0:USTF0",1732862384266,1.8608,96188.0,96187.0,0.44255982]
["bitfinex-derivatives","BTCF0:USTF0",1732862384468,1.8608,96188.0,96187.0,0.62944079]
["bitfinex-derivatives","BTCF0:USTF0",1732862384673,1.8608,96188.0,96187.0,0.62945633]
["bitfinex-derivatives","BTCF0:USTF0",1732862386187,1.8608,96188.0,96187.0,0.44255982]
["bitfinex-derivatives","BTCF0:USTF0",1732862387095,1.8608,96188.0,96187.0,0.13067982]
["bitfinex-derivatives","BTCF0:USTF0",1732862387491,1.8608,96188.0,96187.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1732862387696,1.8608,96188.0,96187.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1732862388694,1.8608,96188.0,96187.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1732862388897,1.8608,96188.0,96187.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1732862390998,1.8608,96188.0,96187.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1732862391399,1.8608,96188.0,96187.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1732862391794,1.8608,96188.0,96187.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1732862392001,1.8608,96188.0,96187.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1732862393493,1.8608,96188.0,96187.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1732862393688,1.8608,96188.0,96187.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1732862395200,1.8608,96188.0,96187.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1732862395393,1.8608,96188.0,96187.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1732862395903,1.8608,96188.0,96187.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1732862396105,1.8608,96188.0,96187.0,0.14216329]
["bitfinex-derivatives","BTCF0:USTF0",1732862396295,1.8608,96188.0,96187.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1732862396491,1.912768,96188.0,96187.0,0.13067982]
["bitfinex-derivatives","BTCF0:USTF0",1732862397792,1.912768,96188.0,96187.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732862399201,1.92436506,96188.0,96187.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732862403100,1.912768,96188.0,96187.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732862404515,1.8608,96188.0,96187.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732862409799,1.912768,96188.0,96187.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732862417206,2.224648,96188.0,96187.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732862417406,0.051973,96179.0,96178.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732862417610,0.412773,96179.0,96178.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732862418018,0.412773,96179.0,96166.0,0.1869959]
["bitfinex-derivatives","BTCF0:USTF0",1732862418207,0.412773,96179.0,96164.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732862418208,0.412779,96167.0,96165.0,0.1869959]
["bitfinex-derivatives","BTCF0:USTF0",1732862418402,0.05198,96165.0,96164.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732862418813,0.05198,96165.0,96164.0,0.01014548]
["bitfinex-derivatives","BTCF0:USTF0",1732862419414,0.05198,96165.0,96163.0,0.13217379]
["bitfinex-derivatives","BTCF0:USTF0",1732862420116,0.05198,96165.0,96164.0,0.18688347]
["bitfinex-derivatives","BTCF0:USTF0",1732862420310,0.05198,96165.0,96163.0,0.13217379]
["bitfinex-derivatives","BTCF0:USTF0",1732862420311,0.05298,96165.0,96163.0,0.13217379]
["bitfinex-derivatives","BTCF0:USTF0",1732862420614,0.05298,96165.0,96163.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732862421213,0.05298,96165.0,96162.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732862421412,0.05398,96165.0,96163.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732862421917,0.05398,96165.0,96163.0,0.31736347]
["bitfinex-derivatives","BTCF0:USTF0",1732862422120,0.05398,96165.0,96163.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732862422620,0.05398,96165.0,96163.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862423013,0.05298,96165.0,96162.0,0.23886547]
["bitfinex-derivatives","BTCF0:USTF0",1732862423209,0.05398,96165.0,96163.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862423519,0.3608,96164.0,96163.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862423710,0.3608,96164.0,96162.0,0.23886547]
["bitfinex-derivatives","BTCF0:USTF0",1732862424020,0.3608,96164.0,96163.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862424415,0.002,96165.0,96164.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732862424617,0.001,96165.0,96164.0,0.06043254]
["bitfinex-derivatives","BTCF0:USTF0",1732862425515,0.051978,96171.0,96167.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732862426124,0.051978,96171.0,96165.0,0.18849027]
["bitfinex-derivatives","BTCF0:USTF0",1732862426315,1.86140001,96176.0,96172.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732862426716,1.8608,96176.0,96172.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732862427819,1.8618,96176.0,96172.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732862428118,1.8618,96176.0,96166.0,0.21939842]
["bitfinex-derivatives","BTCF0:USTF0",1732862428331,1.8618,96176.0,96175.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732862428618,0.3618,96176.0,96175.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732862428922,1.8628,96176.0,96175.0,0.23877342]
["bitfinex-derivatives","BTCF0:USTF0",1732862429125,1.83939862,96176.0,96175.0,0.24720664]
["bitfinex-derivatives","BTCF0:USTF0",1732862429517,1.83839862,96176.0,96175.0,0.24720664]
["bitfinex-derivatives","BTCF0:USTF0",1732862429724,1.83839862,96176.0,96175.0,0.25906316]
["bitfinex-derivatives","BTCF0:USTF0",1732862430818,1.83739862,96176.0,96175.0,0.25906316]
["bitfinex-derivatives","BTCF0:USTF0",1732862431123,1.83839862,96176.0,96175.0,0.25906316]
["bitfinex-derivatives","BTCF0:USTF0",1732862432126,1.83839862,96176.0,96175.0,0.07228201]
["bitfinex-derivatives","BTCF0:USTF0",1732862432317,1.83839862,96176.0,96175.0,0.07228196]
["bitfinex-derivatives","BTCF0:USTF0",1732862432318,1.501,96176.0,96175.0,0.07228196]
["bitfinex-derivatives","BTCF0:USTF0",1732862432517,0.0048,96182.0,96181.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732862432725,0.3608,96185.0,96181.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732862432726,0.3608,96185.0,96181.0,0.45089044]
["bitfinex-derivatives","BTCF0:USTF0",1732862433024,0.3608,96185.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732862433224,0.3608,96185.0,96184.0,0.06042044]
["bitfinex-derivatives","BTCF0:USTF0",1732862433422,1.8608,96185.0,96184.0,0.06042044]
["bitfinex-derivatives","BTCF0:USTF0",1732862433920,1.8618,96185.0,96184.0,0.06042044]
["bitfinex-derivatives","BTCF0:USTF0",1732862434621,1.8608,96185.0,96184.0,0.06042044]
["bitfinex-derivatives","BTCF0:USTF0",1732862435432,1.5,96185.0,96184.0,0.06042044]
["bitfinex-derivatives","BTCF0:USTF0",1732862436027,1.5,96185.0,96184.0,0.42122044]
["bitfinex-derivatives","BTCF0:USTF0",1732862436915,1.5,96185.0,96184.0,0.67043037]
["bitfinex-derivatives","BTCF0:USTF0",1732862437118,1.5,96185.0,96184.0,0.80051529]
["bitfinex-derivatives","BTCF0:USTF0",1732862437721,0.0048,96193.0,96192.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732862437923,0.06792402,96200.0,96199.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732862438121,1.56792402,96200.0,96199.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732862438322,1.5,96200.0,96199.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732862438527,1.5,96200.0,96192.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732862438726,1.5,96200.0,96195.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732862438932,0.051964,96196.0,96195.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732862440229,1.50660001,96200.0,96198.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732862440429,1.502,96200.0,96198.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732862441732,1.5,96200.0,96198.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732862442524,1.554962,96200.0,96198.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732862442724,1.558962,96200.0,96198.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732862444420,1.507,96200.0,96199.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732862444632,0.007,96200.0,96199.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732862445132,0.007,96200.0,96199.0,0.1388487]
["bitfinex-derivatives","BTCF0:USTF0",1732862445426,0.004,96200.0,96199.0,0.1388487]
["bitfinex-derivatives","BTCF0:USTF0",1732862445631,0.007,96200.0,96199.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732862447935,0.007,96200.0,96198.0,0.06363934]
["bitfinex-derivatives","BTCF0:USTF0",1732862448233,0.007,96200.0,96199.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732862449033,0.007,96200.0,96199.0,0.13884824]
["bitfinex-derivatives","BTCF0:USTF0",1732862449841,0.003,96200.0,96199.0,0.13884824]
["bitfinex-derivatives","BTCF0:USTF0",1732862450136,0.007,96200.0,96199.0,0.00844824]
["bitfinex-derivatives","BTCF0:USTF0",1732862450334,0.007,96200.0,96199.0,0.13884824]
["bitfinex-derivatives","BTCF0:USTF0",1732862451038,0.007,96200.0,96199.0,0.00844824]
["bitfinex-derivatives","BTCF0:USTF0",1732862451226,0.007,96200.0,96199.0,0.13884824]
["bitfinex-derivatives","BTCF0:USTF0",1732862453624,0.007,96200.0,96199.0,0.00844824]
["bitfinex-derivatives","BTCF0:USTF0",1732862453828,0.007,96200.0,96199.0,0.13884824]
["bitfinex-derivatives","BTCF0:USTF0",1732862455633,0.007,96200.0,96199.0,0.00844824]
["bitfinex-derivatives","BTCF0:USTF0",1732862455832,0.007,96200.0,96199.0,0.13884824]
["bitfinex-derivatives","BTCF0:USTF0",1732862458337,1.50060001,96204.0,96203.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732862458543,0.0048,96208.0,96203.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732862458544,0.0048,96208.0,96207.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732862458738,0.0326,96215.0,96207.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732862458739,0.0048,96214.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732862458929,0.0326,96215.0,96210.0,0.42120424]
["bitfinex-derivatives","BTCF0:USTF0",1732862458930,1.50009303,96211.0,96210.0,0.42120424]
["bitfinex-derivatives","BTCF0:USTF0",1732862459129,9.303e-05,96211.0,96210.0,0.91963012]
["bitfinex-derivatives","BTCF0:USTF0",1732862459340,9.303e-05,96211.0,96210.0,0.73300424]
["bitfinex-derivatives","BTCF0:USTF0",1732862460137,9.303e-05,96211.0,96210.0,0.7330027]
["bitfinex-derivatives","BTCF0:USTF0",1732862460338,0.00909303,96211.0,96210.0,0.7330027]
["bitfinex-derivatives","BTCF0:USTF0",1732862461030,0.00709303,96211.0,96210.0,0.7330027]
["bitfinex-derivatives","BTCF0:USTF0",1732862461235,0.00709303,96211.0,96210.0,0.74501826]
["bitfinex-derivatives","BTCF0:USTF0",1732862461544,0.01209303,96211.0,96210.0,0.74501826]
["bitfinex-derivatives","BTCF0:USTF0",1732862462239,0.01209303,96211.0,96210.0,0.99399994]
["bitfinex-derivatives","BTCF0:USTF0",1732862462442,0.01209303,96211.0,96210.0,0.74510509]
["bitfinex-derivatives","BTCF0:USTF0",1732862463443,0.01209303,96211.0,96210.0,1.12421478]
["bitfinex-derivatives","BTCF0:USTF0",1732862463747,0.01209303,96211.0,96210.0,0.99385478]
["bitfinex-derivatives","BTCF0:USTF0",1732862464044,0.01209303,96211.0,96210.0,1.12421478]
["bitfinex-derivatives","BTCF0:USTF0",1732862464232,0.01209303,96211.0,96210.0,1.12417478]
["bitfinex-derivatives","BTCF0:USTF0",1732862464437,0.01209303,96211.0,96210.0,0.87542509]
["bitfinex-derivatives","BTCF0:USTF0",1732862465138,0.01209303,96211.0,96210.0,1.12417478]
["bitfinex-derivatives","BTCF0:USTF0",1732862465538,0.01209303,96211.0,96210.0,0.74510509]
["bitfinex-derivatives","BTCF0:USTF0",1732862465845,0.01209303,96211.0,96210.0,0.87542509]
["bitfinex-derivatives","BTCF0:USTF0",1732862466045,0.01209303,96211.0,96210.0,0.87542482]
["bitfinex-derivatives","BTCF0:USTF0",1732862467747,0.01209303,96211.0,96210.0,0.87538482]
["bitfinex-derivatives","BTCF0:USTF0",1732862468934,0.01209303,96211.0,96210.0,0.56358482]
["bitfinex-derivatives","BTCF0:USTF0",1732862469138,0.01209303,96211.0,96210.0,0.19433839]
["bitfinex-derivatives","BTCF0:USTF0",1732862469338,0.01209303,96211.0,96210.0,0.20278508]
["bitfinex-derivatives","BTCF0:USTF0",1732862469547,0.01209303,96211.0,96210.0,0.07250508]
["bitfinex-derivatives","BTCF0:USTF0",1732862469733,0.01209303,96211.0,96210.0,0.20278508]
["bitfinex-derivatives","BTCF0:USTF0",1732862470546,0.01209303,96211.0,96210.0,0.87538508]
["bitfinex-derivatives","BTCF0:USTF0",1732862470748,0.01209303,96211.0,96210.0,0.56358508]
["bitfinex-derivatives","BTCF0:USTF0",1732862470943,0.01209303,96211.0,96210.0,0.87538508]
["bitfinex-derivatives","BTCF0:USTF0",1732862471449,0.01209303,96211.0,96210.0,0.87018712]
["bitfinex-derivatives","BTCF0:USTF0",1732862471835,0.01209303,96211.0,96210.0,1.05666798]
["bitfinex-derivatives","BTCF0:USTF0",1732862472242,0.01209303,96211.0,96210.0,0.87018712]
["bitfinex-derivatives","BTCF0:USTF0",1732862472752,0.01209303,96211.0,96210.0,0.87018705]
["bitfinex-derivatives","BTCF0:USTF0",1732862473145,0.01209303,96211.0,96210.0,0.55838705]
["bitfinex-derivatives","BTCF0:USTF0",1732862475143,0.0633,96239.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732862475343,0.0633,96239.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862475549,0.0633,96239.0,96238.0,0.618861]
["bitfinex-derivatives","BTCF0:USTF0",1732862475939,0.0633,96239.0,96238.0,0.62210891]
["bitfinex-derivatives","BTCF0:USTF0",1732862476353,0.0633,96239.0,96238.0,0.49182891]
["bitfinex-derivatives","BTCF0:USTF0",1732862476557,0.0633,96239.0,96238.0,0.62210891]
["bitfinex-derivatives","BTCF0:USTF0",1732862476751,0.0723,96239.0,96238.0,0.62310891]
["bitfinex-derivatives","BTCF0:USTF0",1732862477156,0.0723,96239.0,96238.0,0.49282891]
["bitfinex-derivatives","BTCF0:USTF0",1732862477346,0.0723,96239.0,96238.0,0.62310891]
["bitfinex-derivatives","BTCF0:USTF0",1732862478053,0.0723,96239.0,96238.0,0.62410891]
["bitfinex-derivatives","BTCF0:USTF0",1732862478252,0.0793,96239.0,96238.0,0.62410891]
["bitfinex-derivatives","BTCF0:USTF0",1732862478955,0.0793,96239.0,96238.0,0.63562819]
["bitfinex-derivatives","BTCF0:USTF0",1732862479353,0.0793,96239.0,96238.0,0.63562812]
["bitfinex-derivatives","BTCF0:USTF0",1732862479555,0.0793,96239.0,96238.0,0.99642812]
["bitfinex-derivatives","BTCF0:USTF0",1732862480060,0.016,96239.0,96238.0,0.99642812]
["bitfinex-derivatives","BTCF0:USTF0",1732862485164,0.016,96239.0,96238.0,1.18259737]
["bitfinex-derivatives","BTCF0:USTF0",1732862485557,0.016,96239.0,96238.0,0.99642812]
["bitfinex-derivatives","BTCF0:USTF0",1732862486063,0.016,96239.0,96238.0,1.18261376]
["bitfinex-derivatives","BTCF0:USTF0",1732862486564,0.016,96239.0,96238.0,1.01721406]
["bitfinex-derivatives","BTCF0:USTF0",1732862489460,0.016,96239.0,96238.0,0.50534812]
["bitfinex-derivatives","BTCF0:USTF0",1732862489660,0.016,96239.0,96238.0,0.63562812]
["bitfinex-derivatives","BTCF0:USTF0",1732862490062,1.516,96239.0,96238.0,0.63238028]
["bitfinex-derivatives","BTCF0:USTF0",1732862490564,0.016,96239.0,96238.0,0.63562839]
["bitfinex-derivatives","BTCF0:USTF0",1732862492366,0.016,96239.0,96238.0,0.63238028]
["bitfinex-derivatives","BTCF0:USTF0",1732862492763,0.016,96239.0,96238.0,0.620861]
["bitfinex-derivatives","BTCF0:USTF0",1732862493866,0.016,96239.0,96238.0,0.62410913]
["bitfinex-derivatives","BTCF0:USTF0",1732862494663,0.011,96239.0,96238.0,0.62310913]
["bitfinex-derivatives","BTCF0:USTF0",1732862496471,0.003,96239.0,96238.0,0.62210913]
["bitfinex-derivatives","BTCF0:USTF0",1732862496672,0.003,96239.0,96238.0,0.62210895]
["bitfinex-derivatives","BTCF0:USTF0",1732862496871,0.001,96239.0,96238.0,0.62202895]
["bitfinex-derivatives","BTCF0:USTF0",1732862497072,0.001,96239.0,96238.0,0.62302895]
["bitfinex-derivatives","BTCF0:USTF0",1732862497269,0.0322,96244.0,96238.0,0.57108795]
["bitfinex-derivatives","BTCF0:USTF0",1732862497470,0.0322,96244.0,96239.0,0.00324795]
["bitfinex-derivatives","BTCF0:USTF0",1732862497667,0.0322,96244.0,96238.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1732862497668,0.0322,96244.0,96240.0,0.00324795]
["bitfinex-derivatives","BTCF0:USTF0",1732862497972,0.0322,96244.0,96241.0,0.00324795]
["bitfinex-derivatives","BTCF0:USTF0",1732862498175,0.0322,96244.0,96238.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1732862498372,0.0322,96244.0,96239.0,0.00324796]
["bitfinex-derivatives","BTCF0:USTF0",1732862498666,0.0322,96244.0,96242.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862499978,0.0332,96244.0,96242.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862500470,0.0342,96244.0,96242.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862500779,0.0352,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862502070,0.0362,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862502872,0.0342,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862503076,0.0362,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862503568,1.5362,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862503764,1.5362,96244.0,96242.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862503970,1.5362,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862504470,0.0362,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862505969,0.0352,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862506269,0.0342,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862506474,1.5352,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862506978,1.5362,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862508280,1.5362,96244.0,96242.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862508573,1.5362,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862509682,1.5352,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862510378,1.5362,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862511083,1.5362,96244.0,96243.0,0.31708309]
["bitfinex-derivatives","BTCF0:USTF0",1732862512584,1.5362,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862512585,1.5382,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862512771,1.5392,96244.0,96243.0,0.31709777]
["bitfinex-derivatives","BTCF0:USTF0",1732862513878,1.5392,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862514073,1.5392,96244.0,96242.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862514379,1.5392,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862515679,1.5382,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862516388,1.5392,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862517570,1.5392,96244.0,96242.0,0.23886794]
["bitfinex-derivatives","BTCF0:USTF0",1732862517773,1.591138,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862519474,1.591138,96244.0,96243.0,0.31712994]
["bitfinex-derivatives","BTCF0:USTF0",1732862519881,1.591138,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862521777,1.591138,96244.0,96242.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732862521986,1.591138,96244.0,96243.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862522292,0.051943,96235.0,96233.0,0.24565479]
["bitfinex-derivatives","BTCF0:USTF0",1732862522587,0.051943,96235.0,96222.0,0.31086849]
["bitfinex-derivatives","BTCF0:USTF0",1732862522588,0.051949,96224.0,96223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862522882,0.051949,96224.0,96218.0,0.00435885]
["bitfinex-derivatives","BTCF0:USTF0",1732862522883,0.051951,96219.0,96218.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1732862523291,0.051956,96211.0,96210.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862523982,0.051956,96211.0,96210.0,0.13024683]
["bitfinex-derivatives","BTCF0:USTF0",1732862524788,0.363756,96211.0,96210.0,0.00408683]
["bitfinex-derivatives","BTCF0:USTF0",1732862525084,0.051959,96205.0,96204.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732862525289,0.051961,96201.0,96200.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732862525892,0.00080001,96204.0,96202.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732862526189,0.3608,96205.0,96204.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732862526884,1.8608,96205.0,96204.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1732862527391,1.8608,96205.0,96204.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1732862527694,1.8608,96205.0,96204.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732862528692,0.3608,96205.0,96204.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732862528886,0.3608,96205.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732862529386,1.8608,96205.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732862536585,0.3608,96205.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732862537695,0.412759,96205.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732862538497,1.912759,96205.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732862540296,1.912759,96205.0,96204.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732862546000,1.5,96205.0,96204.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732862546303,0.0048,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732862546500,0.051949,96224.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732862546501,0.0048,96221.0,96220.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732862546702,1.5,96221.0,96220.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1732862548597,1.502,96221.0,96220.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1732862549202,1.505,96221.0,96220.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1732862553107,1.505,96221.0,96220.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732862553303,1.505,96221.0,96220.0,0.182231]
["bitfinex-derivatives","BTCF0:USTF0",1732862554910,1.504,96221.0,96220.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732862556120,1.8648,96221.0,96220.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732862562219,1.504,96221.0,96220.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732862563822,1.504,96221.0,96219.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732862564021,1.504,96221.0,96220.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732862566330,1.503,96221.0,96220.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732862566918,1.504,96221.0,96220.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732862568218,1.504,96221.0,96219.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732862568530,0.0048,96229.0,96220.0,0.13352854]
["bitfinex-derivatives","BTCF0:USTF0",1732862568733,0.0048,96229.0,96228.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1732862568930,0.0048,96237.0,96236.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732862569126,0.0048,96245.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862569324,0.05194,96241.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862570428,0.06094,96241.0,96238.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732862571429,0.3608,96239.0,96238.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732862572035,0.3608,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732862572427,0.3608,96239.0,96238.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732862572730,0.3608,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732862572731,0.3678,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732862572931,0.3748,96239.0,96238.0,0.06238599]
["bitfinex-derivatives","BTCF0:USTF0",1732862575333,0.3748,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732862575526,0.3748,96239.0,96238.0,0.06238596]
["bitfinex-derivatives","BTCF0:USTF0",1732862575730,0.3748,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732862575929,0.3748,96239.0,96238.0,0.06238594]
["bitfinex-derivatives","BTCF0:USTF0",1732862576124,0.3748,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732862576533,1.8748,96239.0,96238.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732862577624,1.8748,96239.0,96238.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1732862590240,2.21932,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862590441,2.21932,96239.0,96228.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862590644,0.3608,96229.0,96228.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862590946,0.3608,96229.0,96217.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732862591137,0.3608,96220.0,96218.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862591338,0.3608,96220.0,96219.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862591849,0.3608,96220.0,96210.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732862592147,0.3608,96220.0,96211.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1732862592148,0.051955,96213.0,96211.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1732862592542,0.051955,96213.0,96212.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732862592740,0.051955,96213.0,96211.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732862593047,0.3608,96212.0,96211.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732862593246,0.3608,96212.0,96211.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1732862593441,0.3608,96212.0,96211.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1732862594545,0.3608,96212.0,96211.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732862595144,0.051957,96210.0,96207.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1732862595348,0.412756,96212.0,96211.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732862595647,0.051958,96208.0,96207.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732862595847,0.051958,96208.0,96207.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1732862596440,0.051958,96208.0,96207.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1732862597139,0.051958,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732862597340,0.051958,96208.0,96198.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862597341,0.724598,96208.0,96198.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862597538,0.412762,96199.0,96198.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862597748,1.912762,96199.0,96198.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732862598739,1.912762,96199.0,96198.0,0.00308054]
["bitfinex-derivatives","BTCF0:USTF0",1732862599145,1.912762,96199.0,96198.0,0.01108054]
["bitfinex-derivatives","BTCF0:USTF0",1732862599146,1.913762,96199.0,96198.0,0.01108054]
["bitfinex-derivatives","BTCF0:USTF0",1732862600846,0.3618,96199.0,96198.0,0.06304354]
["bitfinex-derivatives","BTCF0:USTF0",1732862601248,0.001,96199.0,96198.0,0.06304354]
["bitfinex-derivatives","BTCF0:USTF0",1732862601953,0.001,96199.0,96198.0,0.19400354]
["bitfinex-derivatives","BTCF0:USTF0",1732862604053,0.001,96199.0,96198.0,0.21431205]
["bitfinex-derivatives","BTCF0:USTF0",1732862609157,0.001,96199.0,96198.0,0.20586355]
["bitfinex-derivatives","BTCF0:USTF0",1732862609461,0.001,96199.0,96198.0,0.21431171]
["bitfinex-derivatives","BTCF0:USTF0",1732862609650,0.001,96199.0,96198.0,0.20586355]
["bitfinex-derivatives","BTCF0:USTF0",1732862609857,0.001,96199.0,96198.0,0.21431171]
["bitfinex-derivatives","BTCF0:USTF0",1732862611359,0.001,96199.0,96198.0,0.08335171]
["bitfinex-derivatives","BTCF0:USTF0",1732862611562,0.001,96199.0,96198.0,0.21431171]
["bitfinex-derivatives","BTCF0:USTF0",1732862614462,1.5,96207.0,96205.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732862614663,1.5,96207.0,96206.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732862614853,1.5,96207.0,96205.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732862615054,1.5,96207.0,96206.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732862616969,1.5,96207.0,96206.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732862617474,1.5,96207.0,96206.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732862625965,1.5,96207.0,96206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732862626270,1.5,96207.0,96206.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732862632271,1.5,96207.0,96206.0,0.38587695]
["bitfinex-derivatives","BTCF0:USTF0",1732862632869,1.5,96207.0,96206.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732862635870,1.5,96207.0,96206.0,0.3866766]
["bitfinex-derivatives","BTCF0:USTF0",1732862637367,1.5,96207.0,96206.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732862639780,1.5,96207.0,96206.0,0.3866766]
["bitfinex-derivatives","BTCF0:USTF0",1732862642489,1.5,96207.0,96206.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732862656685,1.5,96207.0,96206.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1732862656887,0.0048,96212.0,96206.0,0.91071494]
["bitfinex-derivatives","BTCF0:USTF0",1732862657088,0.0048,96216.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732862657298,0.084752,96219.0,96215.0,0.18708393]
["bitfinex-derivatives","BTCF0:USTF0",1732862657598,0.051952,96218.0,96216.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732862657983,1.5,96217.0,96216.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732862659689,1.501,96217.0,96216.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732862660285,0.001,96217.0,96216.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732862660695,0.003,96217.0,96216.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732862662501,1.503,96217.0,96216.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732862663588,1.503,96217.0,96216.0,0.31759901]
["bitfinex-derivatives","BTCF0:USTF0",1732862663798,0.0048,96222.0,96216.0,0.33324188]
["bitfinex-derivatives","BTCF0:USTF0",1732862664001,0.61014581,96252.0,96227.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732862664002,0.28034581,96245.0,96227.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732862664199,0.0024,96240.0,96233.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732862664397,0.0024,96246.0,96233.0,0.0603908]
["bitfinex-derivatives","BTCF0:USTF0",1732862664997,0.0024,96246.0,96233.0,0.0084468]
["bitfinex-derivatives","BTCF0:USTF0",1732862665186,9.324e-05,96248.0,96243.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862665387,9.324e-05,96248.0,96244.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862665794,9.324e-05,96248.0,96244.0,0.182457]
["bitfinex-derivatives","BTCF0:USTF0",1732862667002,0.00509324,96248.0,96244.0,0.182457]
["bitfinex-derivatives","BTCF0:USTF0",1732862667703,0.051937,96245.0,96244.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862668003,0.00909324,96248.0,96244.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862668198,0.00909324,96248.0,96246.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862668402,1.5,96247.0,96246.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862669599,1.506,96247.0,96246.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862670708,1.557936,96247.0,96246.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862671291,1.506,96247.0,96246.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862671803,1.51,96247.0,96246.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862673302,1.8708,96247.0,96246.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732862677809,1.8708,96247.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862677999,1.8708,96247.0,96246.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862679003,1.8668,96247.0,96246.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862679306,1.8708,96247.0,96246.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862683619,0.051938,96244.0,96238.0,0.01665562]
["bitfinex-derivatives","BTCF0:USTF0",1732862683819,0.051939,96242.0,96239.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862684009,0.051939,96242.0,96239.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1732862684010,0.033,96241.0,96239.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1732862685613,0.033,96241.0,96239.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732862685815,0.033,96241.0,96240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862687208,0.036,96241.0,96240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862687409,0.039,96241.0,96240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862688821,0.036,96241.0,96240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862689017,0.039,96241.0,96240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862694315,0.039,96241.0,96240.0,0.31839217]
["bitfinex-derivatives","BTCF0:USTF0",1732862696122,0.039,96241.0,96240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862698410,0.039,96241.0,96240.0,0.38061623]
["bitfinex-derivatives","BTCF0:USTF0",1732862699719,0.039,96241.0,96240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862701123,0.039,96241.0,96240.0,0.38061623]
["bitfinex-derivatives","BTCF0:USTF0",1732862701618,0.006,96241.0,96240.0,0.38061623]
["bitfinex-derivatives","BTCF0:USTF0",1732862701823,0.006,96241.0,96240.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862702016,0.006,96241.0,96240.0,0.14471214]
["bitfinex-derivatives","BTCF0:USTF0",1732862702211,0.3608,96247.0,96240.0,0.14796014]
["bitfinex-derivatives","BTCF0:USTF0",1732862702529,0.3608,96247.0,96246.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862703116,9.324e-05,96248.0,96246.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862703624,0.003,96247.0,96243.0,0.24930453]
["bitfinex-derivatives","BTCF0:USTF0",1732862703926,0.008,96247.0,96244.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862704320,0.005,96247.0,96244.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732862705031,0.00909324,96248.0,96245.0,0.2388873]
["bitfinex-derivatives","BTCF0:USTF0",1732862706518,0.003,96247.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862706716,0.007,96247.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862707228,0.00409324,96248.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862707426,0.00709324,96248.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862707623,1.5,96246.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862710627,1.504,96246.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862710833,1.509,96246.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862714730,0.009,96246.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732862714926,0.009,96246.0,96245.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732862715125,0.009,96246.0,96245.0,0.4494038]
["bitfinex-derivatives","BTCF0:USTF0",1732862715333,0.009,96246.0,96245.0,0.56162976]
["bitfinex-derivatives","BTCF0:USTF0",1732862715530,0.009,96246.0,96245.0,0.44908967]
["bitfinex-derivatives","BTCF0:USTF0",1732862716628,0.009,96246.0,96245.0,0.13767212]
["bitfinex-derivatives","BTCF0:USTF0",1732862717238,0.34651024,96252.0,96245.0,0.13767212]
["bitfinex-derivatives","BTCF0:USTF0",1732862717433,0.34651024,96252.0,96251.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732862717740,0.34651024,96252.0,96251.0,0.06037813]
["bitfinex-derivatives","BTCF0:USTF0",1732862718636,0.35151024,96252.0,96251.0,0.06037813]
["bitfinex-derivatives","BTCF0:USTF0",1732862719334,0.005,96252.0,96251.0,0.42129719]
["bitfinex-derivatives","BTCF0:USTF0",1732862719533,0.008,96252.0,96251.0,0.67024588]
["bitfinex-derivatives","BTCF0:USTF0",1732862719834,1.5,96260.0,96251.0,0.36936319]
["bitfinex-derivatives","BTCF0:USTF0",1732862720144,1.5,96260.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732862721241,1.504,96260.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732862722641,1.5,96260.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732862722841,1.506,96260.0,96258.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732862723044,1.506,96260.0,96258.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732862726439,0.057929,96260.0,96259.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732862726638,0.006,96260.0,96259.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732862727037,1.506,96260.0,96259.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732862727650,1.506,96260.0,96259.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732862728648,1.8668,96260.0,96259.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732862729642,1.8668,96260.0,96259.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732862729643,1.8678,96260.0,96259.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732862731450,1.8678,96260.0,96259.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1732862733758,1.8678,96260.0,96259.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732862739561,1.507,96260.0,96259.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732862739767,1.8678,96260.0,96259.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732862740461,1.8678,96260.0,96259.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862743064,1.8678,96260.0,96259.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1732862745267,1.8678,96260.0,96259.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732862745566,1.8678,96260.0,96259.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1732862750068,1.88696305,96260.0,96259.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1732862751066,1.88696305,96260.0,96259.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862751859,1.88696305,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862752059,1.88696305,96260.0,96259.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862752666,1.8678,96260.0,96259.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862753168,1.8678,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862753359,1.8678,96260.0,96259.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862757173,1.88726282,96260.0,96259.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862758561,1.88726282,96260.0,96259.0,0.32177711]
["bitfinex-derivatives","BTCF0:USTF0",1732862760378,1.88726282,96260.0,96259.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862760676,1.88726282,96260.0,96259.0,0.32177711]
["bitfinex-derivatives","BTCF0:USTF0",1732862761768,1.8678,96260.0,96259.0,0.32177711]
["bitfinex-derivatives","BTCF0:USTF0",1732862762659,0.007,96260.0,96259.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862762859,0.007,96260.0,96259.0,0.45338694]
["bitfinex-derivatives","BTCF0:USTF0",1732862763069,0.00012145,96261.0,96260.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732862763367,0.00012145,96261.0,96260.0,0.15557201]
["bitfinex-derivatives","BTCF0:USTF0",1732862764477,0.00612145,96261.0,96260.0,0.15757201]
["bitfinex-derivatives","BTCF0:USTF0",1732862764777,0.0024,96270.0,96269.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732862764971,0.0024,96276.0,96269.0,0.19513783]
["bitfinex-derivatives","BTCF0:USTF0",1732862765177,0.0024,96281.0,96270.0,0.01013298]
["bitfinex-derivatives","BTCF0:USTF0",1732862765364,0.0024,96281.0,96270.0,0.19672426]
["bitfinex-derivatives","BTCF0:USTF0",1732862765561,0.0024,96281.0,96270.0,0.19503344]
["bitfinex-derivatives","BTCF0:USTF0",1732862765766,1.50568001,96285.0,96272.0,0.00169008]
["bitfinex-derivatives","BTCF0:USTF0",1732862765767,0.00011822,96278.0,96272.0,0.00169008]
["bitfinex-derivatives","BTCF0:USTF0",1732862765962,0.00011822,96278.0,96277.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732862766273,0.00011822,96278.0,96277.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732862767673,0.00011822,96278.0,96277.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1732862767979,0.00011822,96278.0,96277.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1732862768473,0.00011822,96278.0,96277.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1732862769074,0.00011822,96278.0,96277.0,0.28964122]
["bitfinex-derivatives","BTCF0:USTF0",1732862769274,0.0024,96286.0,96285.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732862769477,0.0048,96290.0,96285.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732862769478,0.0024,96292.0,96291.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732862769779,1.5,96297.0,96296.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732862770474,0.051911,96295.0,96291.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732862770675,1.5,96297.0,96287.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862770676,0.051914,96289.0,96287.0,0.00648639]
["bitfinex-derivatives","BTCF0:USTF0",1732862770877,0.3608,96292.0,96285.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732862770878,0.051915,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862771176,0.051918,96281.0,96280.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862771375,0.051919,96279.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862771570,1.8608,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862771778,1.8608,96278.0,96277.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862772274,1.5,96278.0,96277.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732862773875,1.5,96278.0,96277.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732862774070,1.5,96278.0,96277.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732862775477,1.551919,96278.0,96277.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732862789385,1.551919,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862789582,1.551919,96278.0,96277.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732862792391,1.912719,96278.0,96277.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732862795086,1.912719,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862795291,1.93283599,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862797082,1.912719,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862798484,1.93294631,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862802588,1.93294631,96278.0,96270.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862802589,2.24454631,96278.0,96270.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862802791,0.051928,96271.0,96270.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862802988,0.05262731,96277.0,96264.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862802989,0.051932,96265.0,96264.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862803284,0.051935,96259.0,96258.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862803688,1.551935,96259.0,96258.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862803886,1.5,96259.0,96252.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862804091,0.412738,96254.0,96252.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862804287,0.412738,96254.0,96253.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1732862805487,0.413738,96254.0,96253.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1732862806596,0.414738,96254.0,96253.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1732862808987,0.414738,96254.0,96253.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862809894,0.414738,96254.0,96250.0,0.00155835]
["bitfinex-derivatives","BTCF0:USTF0",1732862810193,0.051939,96252.0,96250.0,0.00155835]
["bitfinex-derivatives","BTCF0:USTF0",1732862810601,0.051941,96247.0,96244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862810789,0.051946,96239.0,96238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732862811092,0.051946,96239.0,96228.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862811093,0.049551,96229.0,96228.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862811300,0.410351,96229.0,96228.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862811483,0.41048198,96229.0,96228.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862811891,0.36093098,96229.0,96228.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862812098,0.41288198,96229.0,96228.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862813999,0.41588198,96229.0,96228.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862814801,0.41688198,96229.0,96228.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732862815094,0.051953,96225.0,96224.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732862816313,1.551953,96225.0,96224.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732862816998,1.552953,96225.0,96224.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732862817501,0.001,96225.0,96224.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732862817706,0.001,96225.0,96224.0,0.06482443]
["bitfinex-derivatives","BTCF0:USTF0",1732862818201,0.003,96225.0,96224.0,0.06482443]
["bitfinex-derivatives","BTCF0:USTF0",1732862818399,0.003,96225.0,96224.0,0.06807278]
["bitfinex-derivatives","BTCF0:USTF0",1732862818592,0.003,96225.0,96224.0,0.07327015]
["bitfinex-derivatives","BTCF0:USTF0",1732862820299,0.00013098,96229.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732862820499,0.0048,96230.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732862820500,0.0048,96230.0,96228.0,0.55507772]
["bitfinex-derivatives","BTCF0:USTF0",1732862820797,0.0048,96230.0,96229.0,0.32020572]
["bitfinex-derivatives","BTCF0:USTF0",1732862821001,0.0048,96235.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732862821310,0.033,96253.0,96234.0,0.0620769]
["bitfinex-derivatives","BTCF0:USTF0",1732862821311,0.051946,96238.0,96234.0,0.0620769]
["bitfinex-derivatives","BTCF0:USTF0",1732862821602,0.051946,96238.0,96234.0,0.05363118]
["bitfinex-derivatives","BTCF0:USTF0",1732862821804,0.051948,96236.0,96234.0,0.00168318]
["bitfinex-derivatives","BTCF0:USTF0",1732862822000,0.00010599,96239.0,96232.0,0.00168318]
["bitfinex-derivatives","BTCF0:USTF0",1732862822001,0.051949,96233.0,96232.0,0.00168318]
["bitfinex-derivatives","BTCF0:USTF0",1732862822301,0.051949,96233.0,96228.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1732862822302,0.051949,96233.0,96231.0,0.00168318]
["bitfinex-derivatives","BTCF0:USTF0",1732862822600,0.05195,96232.0,96230.0,0.00168318]
["bitfinex-derivatives","BTCF0:USTF0",1732862822995,0.05195,96232.0,96231.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732862825007,0.05295,96232.0,96231.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732862832109,0.05295,96232.0,96231.0,0.14400884]
["bitfinex-derivatives","BTCF0:USTF0",1732862832998,0.05295,96232.0,96231.0,0.01012884]
["bitfinex-derivatives","BTCF0:USTF0",1732862833204,0.051951,96230.0,96228.0,0.00168318]
["bitfinex-derivatives","BTCF0:USTF0",1732862833401,0.051951,96230.0,96225.0,0.18617088]
["bitfinex-derivatives","BTCF0:USTF0",1732862833402,0.0639,96231.0,96225.0,0.00168318]
["bitfinex-derivatives","BTCF0:USTF0",1732862833607,0.0639,96231.0,96224.0,0.13376443]
["bitfinex-derivatives","BTCF0:USTF0",1732862833608,0.412753,96226.0,96224.0,0.13376443]
["bitfinex-derivatives","BTCF0:USTF0",1732862833798,0.412753,96226.0,96224.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732862833998,0.412753,96226.0,96225.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732862834600,1.912753,96226.0,96225.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732862835203,1.551953,96226.0,96225.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732862835403,1.551953,96226.0,96225.0,0.31981088]
["bitfinex-derivatives","BTCF0:USTF0",1732862835804,1.551953,96226.0,96225.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732862836008,0.051953,96226.0,96225.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732862836310,0.051953,96226.0,96225.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732862836604,0.051953,96226.0,96225.0,0.32223346]
["bitfinex-derivatives","BTCF0:USTF0",1732862837408,0.051953,96226.0,96225.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732862837910,0.051953,96226.0,96225.0,0.32227946]
["bitfinex-derivatives","BTCF0:USTF0",1732862838108,1.5,96229.0,96225.0,0.32227946]
["bitfinex-derivatives","BTCF0:USTF0",1732862838297,0.051952,96228.0,96227.0,0.18663946]
["bitfinex-derivatives","BTCF0:USTF0",1732862838609,0.051952,96227.0,96225.0,0.32232841]
["bitfinex-derivatives","BTCF0:USTF0",1732862839308,0.051952,96227.0,96226.0,0.18668841]
["bitfinex-derivatives","BTCF0:USTF0",1732862839508,0.051952,96227.0,96226.0,0.18675614]
["bitfinex-derivatives","BTCF0:USTF0",1732862840509,0.051952,96227.0,96225.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732862840705,0.051952,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862842406,0.051952,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862842605,0.051952,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862842817,0.051952,96227.0,96226.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732862843515,0.051952,96227.0,96226.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732862845607,0.412752,96227.0,96226.0,0.32245681]
["bitfinex-derivatives","BTCF0:USTF0",1732862845916,0.412752,96227.0,96226.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732862846108,0.412752,96227.0,96226.0,0.32245567]
["bitfinex-derivatives","BTCF0:USTF0",1732862846318,0.412752,96227.0,96226.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732862850324,0.051952,96227.0,96226.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732862859824,0.051952,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862860020,0.051952,96227.0,96226.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732862861428,0.051952,96227.0,96226.0,0.38266726]
["bitfinex-derivatives","BTCF0:USTF0",1732862862927,0.051952,96227.0,96226.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732862865127,0.051952,96227.0,96226.0,0.38320556]
["bitfinex-derivatives","BTCF0:USTF0",1732862866619,0.051952,96227.0,96226.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732862867028,0.051952,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862867231,0.051952,96227.0,96226.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732862869726,0.051952,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732862869928,0.051952,96227.0,96226.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732862871337,0.051952,96227.0,96224.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732862871338,0.051953,96225.0,96224.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732862871635,0.051953,96225.0,96212.0,0.18704173]
["bitfinex-derivatives","BTCF0:USTF0",1732862871636,0.051958,96216.0,96212.0,0.18704173]
["bitfinex-derivatives","BTCF0:USTF0",1732862871836,0.051958,96216.0,96202.0,0.31131524]
["bitfinex-derivatives","BTCF0:USTF0",1732862871837,0.051965,96204.0,96203.0,0.18704173]
["bitfinex-derivatives","BTCF0:USTF0",1732862872024,0.412765,96204.0,96202.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862872231,1.5313,96203.0,96202.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862872636,1.8921,96203.0,96202.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862872835,1.91269918,96203.0,96202.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862873137,0.051966,96201.0,96200.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862874535,0.051966,96201.0,96199.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1732862874940,0.3608,96203.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732862875234,0.0048,96209.0,96202.0,0.00844821]
["bitfinex-derivatives","BTCF0:USTF0",1732862875436,0.0048,96209.0,96203.0,0.0084482]
["bitfinex-derivatives","BTCF0:USTF0",1732862875638,0.0048,96209.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732862875944,0.0048,96209.0,96208.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862876132,0.0325,96215.0,96208.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862876133,0.0048,96214.0,96208.0,0.14024762]
["bitfinex-derivatives","BTCF0:USTF0",1732862876328,0.0048,96214.0,96213.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732862876538,0.051958,96217.0,96213.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732862876733,0.3656,96219.0,96213.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732862877042,0.051959,96216.0,96213.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732862877225,0.3656,96219.0,96213.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732862877426,0.05196,96213.0,96208.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862878037,0.05196,96213.0,96209.0,0.00844763]
["bitfinex-derivatives","BTCF0:USTF0",1732862878235,0.05196,96213.0,96210.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862879748,0.05396,96213.0,96210.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862880042,0.05496,96213.0,96210.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862880745,1.5,96212.0,96210.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862881342,0.003,96213.0,96210.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732862881533,0.003,96213.0,96212.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1732862881936,0.003,96213.0,96212.0,0.73300651]
["bitfinex-derivatives","BTCF0:USTF0",1732862883036,0.0048,96219.0,96212.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1732862883243,0.00320001,96224.0,96223.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732862883438,0.3608,96230.0,96223.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1732862883636,0.3608,96230.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732862887544,0.3608,96236.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732862887745,0.3608,96236.0,96235.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732862888452,1.50080001,96237.0,96235.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732862888640,1.50080001,96237.0,96235.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1732862888641,1.5,96237.0,96235.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1732862889143,0.002,96236.0,96235.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1732862889650,0.001,96236.0,96235.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1732862889951,1.50280001,96237.0,96235.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1732862890152,1.502,96237.0,96235.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1732862890352,0.001,96236.0,96235.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1732862890950,0.002,96236.0,96235.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1732862891648,0.002,96236.0,96235.0,0.19159345]
["bitfinex-derivatives","BTCF0:USTF0",1732862892051,0.002,96236.0,96235.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1732862892357,0.002,96236.0,96235.0,0.19159345]
["bitfinex-derivatives","BTCF0:USTF0",1732862898663,0.002,96236.0,96235.0,0.19159309]
["bitfinex-derivatives","BTCF0:USTF0",1732862901352,0.002,96236.0,96235.0,0.06039309]
["bitfinex-derivatives","BTCF0:USTF0",1732862901552,0.31372,96236.0,96230.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862901865,0.3608,96231.0,96218.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732862902064,0.3608,96231.0,96224.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732862902254,1.5,96230.0,96224.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732862902457,1.5,96230.0,96224.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1732862902458,1.551951,96230.0,96224.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1732862902656,1.5,96230.0,96224.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732862902854,1.5,96230.0,96228.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732862903160,1.5,96230.0,96229.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732862904458,0.00010599,96239.0,96238.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732862904665,0.00010599,96239.0,96238.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1732862905952,0.00110599,96239.0,96238.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1732862906761,0.00210599,96239.0,96238.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1732862908552,1.50210599,96239.0,96238.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1732862913264,1.50210599,96239.0,96238.0,0.36958407]
["bitfinex-derivatives","BTCF0:USTF0",1732862916157,1.50210599,96239.0,96238.0,0.18643807]
["bitfinex-derivatives","BTCF0:USTF0",1732862916460,1.55405199,96239.0,96238.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732862917260,0.051946,96238.0,96229.0,0.18643807]
["bitfinex-derivatives","BTCF0:USTF0",1732862917465,0.0048,96238.0,96232.0,0.18643807]
["bitfinex-derivatives","BTCF0:USTF0",1732862917667,0.0048,96238.0,96237.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732862917971,0.002906,96239.0,96237.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732862918267,0.00210599,96239.0,96238.0,0.31687807]
["bitfinex-derivatives","BTCF0:USTF0",1732862918864,1.50210599,96239.0,96238.0,0.31687807]
["bitfinex-derivatives","BTCF0:USTF0",1732862919173,1.50110599,96239.0,96238.0,0.31687807]
["bitfinex-derivatives","BTCF0:USTF0",1732862919470,1.50010599,96239.0,96238.0,0.31687807]
["bitfinex-derivatives","BTCF0:USTF0",1732862919975,1.50110599,96239.0,96238.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732862920156,1.50210599,96239.0,96238.0,0.31687807]
["bitfinex-derivatives","BTCF0:USTF0",1732862920557,1.50210599,96239.0,96238.0,0.18643807]
["bitfinex-derivatives","BTCF0:USTF0",1732862920762,1.50210599,96239.0,96238.0,0.31687807]
["bitfinex-derivatives","BTCF0:USTF0",1732862924061,0.00210599,96239.0,96238.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1732862924261,0.0048,96243.0,96238.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1732862924262,0.0048,96243.0,96242.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732862924473,0.0048,96248.0,96247.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862924672,1.5,96251.0,96247.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862924673,1.50084,96251.0,96250.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732862924976,1.5,96251.0,96250.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732862925972,1.5,96251.0,96250.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1732862926288,1.501,96251.0,96250.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1732862926575,1.502,96251.0,96250.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1732862926775,1.502,96251.0,96250.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732862927573,1.534,96251.0,96250.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732862930180,1.8948,96251.0,96250.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732862930376,1.91468745,96251.0,96250.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732862932085,0.41468745,96251.0,96250.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732862932275,0.3948,96251.0,96250.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732862933579,0.70648,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732862933779,0.758419,96251.0,96250.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732862933977,0.758419,96251.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732862933978,0.70648,96251.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732862934182,0.051946,96240.0,96235.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732862934380,0.051946,96239.0,96235.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732862934691,0.051946,96239.0,96236.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732862937589,0.051949,96234.0,96232.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732862937885,0.3608,96233.0,96232.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732862938084,1.8608,96233.0,96232.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1732862938495,0.3608,96233.0,96232.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1732862938797,0.3608,96233.0,96232.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732862938985,1.8618,96233.0,96232.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1732862941100,0.3618,96233.0,96232.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1732862942092,0.001,96233.0,96232.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1732862942800,0.001,96233.0,96232.0,0.63210827]
["bitfinex-derivatives","BTCF0:USTF0",1732862944391,0.001,96233.0,96232.0,0.62886]
["bitfinex-derivatives","BTCF0:USTF0",1732862945189,0.001,96233.0,96232.0,0.63210833]
["bitfinex-derivatives","BTCF0:USTF0",1732862945501,0.0048,96238.0,96237.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732862945696,0.0048,96243.0,96242.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732862945886,0.15551453,96245.0,96242.0,0.182384]
["bitfinex-derivatives","BTCF0:USTF0",1732862946197,0.0048,96248.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732862946198,0.15551453,96246.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732862947282,0.001,96245.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732862947693,0.001,96245.0,96244.0,0.06337734]
["bitfinex-derivatives","BTCF0:USTF0",1732862948091,0.15651453,96245.0,96244.0,0.06337734]
["bitfinex-derivatives","BTCF0:USTF0",1732862948697,0.001,96245.0,96244.0,0.06337734]
["bitfinex-derivatives","BTCF0:USTF0",1732862948890,0.15551453,96245.0,96244.0,0.06437734]
["bitfinex-derivatives","BTCF0:USTF0",1732862949086,0.15551453,96246.0,96244.0,0.06437734]
["bitfinex-derivatives","BTCF0:USTF0",1732862951396,0.15551453,96247.0,96244.0,0.06437734]
["bitfinex-derivatives","BTCF0:USTF0",1732862951903,0.15551453,96247.0,96244.0,0.01243434]
["bitfinex-derivatives","BTCF0:USTF0",1732862952105,0.15551453,96247.0,96245.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732862952496,0.0048,96248.0,96247.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862952497,0.16031453,96248.0,96247.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732862952698,0.15551453,96248.0,96247.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1732862953196,0.15551453,96249.0,96247.0,0.182341]
["bitfinex-derivatives","BTCF0:USTF0",1732862953498,0.15551453,96251.0,96249.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732862953710,0.3608,96252.0,96248.0,0.06261551]
["bitfinex-derivatives","BTCF0:USTF0",1732862954002,0.0048,96253.0,96251.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732862957414,0.0048,96253.0,96251.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732862957599,0.0048,96253.0,96252.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732862957904,0.36088012,96254.0,96253.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732862958309,8.012e-05,96254.0,96253.0,0.724418]
["bitfinex-derivatives","BTCF0:USTF0",1732862958496,0.0048,96258.0,96253.0,0.724418]
["bitfinex-derivatives","BTCF0:USTF0",1732862958497,0.0048,96258.0,96257.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732862958805,0.0048,96263.0,96262.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732862958999,0.0048,96268.0,96267.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732862959200,0.0048,96273.0,96272.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732862959399,0.360925,96277.0,96276.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732862959610,0.360925,96277.0,96276.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1732862960602,0.360925,96277.0,96276.0,0.19379542]
["bitfinex-derivatives","BTCF0:USTF0",1732862961003,0.360925,96277.0,96276.0,0.1970423]
["bitfinex-derivatives","BTCF0:USTF0",1732862961200,0.360925,96277.0,96276.0,0.1980423]
["bitfinex-derivatives","BTCF0:USTF0",1732862961407,0.000125,96277.0,96276.0,0.1980423]
["bitfinex-derivatives","BTCF0:USTF0",1732862963204,0.000125,96277.0,96276.0,0.20323703]
["bitfinex-derivatives","BTCF0:USTF0",1732862963510,0.000125,96277.0,96276.0,0.51383703]
["bitfinex-derivatives","BTCF0:USTF0",1732862963809,0.000125,96277.0,96276.0,0.51483703]
["bitfinex-derivatives","BTCF0:USTF0",1732862964011,0.000125,96277.0,96276.0,0.51483653]
["bitfinex-derivatives","BTCF0:USTF0",1732862966108,0.000125,96277.0,96276.0,0.20323653]
["bitfinex-derivatives","BTCF0:USTF0",1732862967511,0.0048,96278.0,96276.0,0.51483653]
["bitfinex-derivatives","BTCF0:USTF0",1732862967716,0.0024,96283.0,96282.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732862967917,0.0024,96290.0,96289.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732862968113,0.3608,96295.0,96294.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732862969617,0.0001146,96299.0,96298.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732862969817,0.0001146,96299.0,96298.0,0.19071408]
["bitfinex-derivatives","BTCF0:USTF0",1732862971212,0.0001146,96299.0,96298.0,0.19171408]
["bitfinex-derivatives","BTCF0:USTF0",1732862976722,0.0001146,96299.0,96298.0,0.19183308]
["bitfinex-derivatives","BTCF0:USTF0",1732862977828,0.0001146,96299.0,96298.0,0.1918325]
["bitfinex-derivatives","BTCF0:USTF0",1732862980723,0.0001146,96299.0,96298.0,0.21256728]
["bitfinex-derivatives","BTCF0:USTF0",1732862980924,0.0333146,96299.0,96298.0,0.21256728]
["bitfinex-derivatives","BTCF0:USTF0",1732862983925,0.0333146,96299.0,96298.0,0.08224728]
["bitfinex-derivatives","BTCF0:USTF0",1732862984128,0.0333146,96299.0,96298.0,0.21256728]
["bitfinex-derivatives","BTCF0:USTF0",1732862984330,0.0333146,96299.0,96298.0,0.20737374]
["bitfinex-derivatives","BTCF0:USTF0",1732862984521,0.0333146,96299.0,96298.0,0.20737378]
["bitfinex-derivatives","BTCF0:USTF0",1732862985923,0.0333146,96299.0,96298.0,0.07705378]
["bitfinex-derivatives","BTCF0:USTF0",1732862986124,0.0333146,96299.0,96298.0,0.20737378]
["bitfinex-derivatives","BTCF0:USTF0",1732862986332,0.0333146,96299.0,96298.0,0.07705378]
["bitfinex-derivatives","BTCF0:USTF0",1732862986533,0.0333146,96299.0,96298.0,0.20737378]
["bitfinex-derivatives","BTCF0:USTF0",1732862987323,0.0333146,96299.0,96298.0,0.02513978]
["bitfinex-derivatives","BTCF0:USTF0",1732862987523,0.3941146,96299.0,96298.0,0.134685]
["bitfinex-derivatives","BTCF0:USTF0",1732862987732,0.3941146,96299.0,96298.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1732862998839,0.0333146,96299.0,96298.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1732863000839,0.0333146,96299.0,96298.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1732863001038,0.0333146,96299.0,96298.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1732863001440,0.3448346,96299.0,96292.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863001643,0.18661744,96294.0,96287.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732863001937,0.3608,96297.0,96274.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1732863001938,0.3608,96288.0,96274.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1732863002139,0.412726,96275.0,96274.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1732863002447,0.412726,96275.0,96274.0,0.13201144]
["bitfinex-derivatives","BTCF0:USTF0",1732863004241,0.412726,96275.0,96274.0,0.13301144]
["bitfinex-derivatives","BTCF0:USTF0",1732863004242,0.3608,96275.0,96274.0,0.13301144]
["bitfinex-derivatives","BTCF0:USTF0",1732863004645,0.3608,96275.0,96274.0,0.13401144]
["bitfinex-derivatives","BTCF0:USTF0",1732863005538,0.3608,96275.0,96274.0,0.13725841]
["bitfinex-derivatives","BTCF0:USTF0",1732863005843,0.3608,96275.0,96274.0,0.13401144]
["bitfinex-derivatives","BTCF0:USTF0",1732863006343,0.3608,96275.0,96274.0,0.00369144]
["bitfinex-derivatives","BTCF0:USTF0",1732863006546,0.6724,96275.0,96274.0,0.00369144]
["bitfinex-derivatives","BTCF0:USTF0",1732863006746,0.051933,96262.0,96261.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1732863007043,0.412733,96262.0,96261.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1732863007645,0.412733,96262.0,96261.0,0.5667308]
["bitfinex-derivatives","BTCF0:USTF0",1732863007832,1.912733,96262.0,96261.0,0.4384108]
["bitfinex-derivatives","BTCF0:USTF0",1732863008043,1.912733,96262.0,96261.0,0.5687308]
["bitfinex-derivatives","BTCF0:USTF0",1732863008237,1.93460221,96262.0,96261.0,0.5687308]
["bitfinex-derivatives","BTCF0:USTF0",1732863008440,1.912733,96262.0,96261.0,0.5687308]
["bitfinex-derivatives","BTCF0:USTF0",1732863008637,1.912733,96262.0,96261.0,0.5667308]
["bitfinex-derivatives","BTCF0:USTF0",1732863009037,1.912733,96262.0,96261.0,0.5677308]
["bitfinex-derivatives","BTCF0:USTF0",1732863009643,1.912733,96262.0,96261.0,0.5667308]
["bitfinex-derivatives","BTCF0:USTF0",1732863009839,2.24646334,96262.0,96261.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863010344,0.051942,96245.0,96241.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1732863010652,0.051942,96245.0,96232.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732863010653,0.051944,96243.0,96232.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732863010852,0.051944,96243.0,96242.0,0.13191827]
["bitfinex-derivatives","BTCF0:USTF0",1732863011044,1.551944,96243.0,96242.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1732863011239,1.551944,96243.0,96242.0,0.13191827]
["bitfinex-derivatives","BTCF0:USTF0",1732863011539,1.584744,96243.0,96242.0,0.13191827]
["bitfinex-derivatives","BTCF0:USTF0",1732863012144,1.586744,96243.0,96242.0,0.13191827]
["bitfinex-derivatives","BTCF0:USTF0",1732863013043,1.585744,96243.0,96242.0,0.13291827]
["bitfinex-derivatives","BTCF0:USTF0",1732863014944,0.085744,96243.0,96242.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732863015150,0.086744,96243.0,96242.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732863015444,1.586744,96243.0,96242.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732863015644,1.898464,96243.0,96242.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732863016338,1.898464,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863019154,1.586744,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863022963,1.89856098,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863023166,1.89856098,96243.0,96210.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732863023167,0.051952,96228.0,96223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732863023463,0.051959,96215.0,96214.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863023654,0.412759,96215.0,96214.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863024066,1.912759,96215.0,96214.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863025266,1.912759,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863025267,1.5,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863025559,0.0048,96220.0,96214.0,0.13984712]
["bitfinex-derivatives","BTCF0:USTF0",1732863025757,0.051958,96217.0,96215.0,0.00324889]
["bitfinex-derivatives","BTCF0:USTF0",1732863025964,0.051958,96217.0,96214.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732863026155,0.051958,96217.0,96215.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1732863026353,0.051958,96217.0,96214.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732863026555,0.051958,96217.0,96215.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1732863026760,0.051958,96217.0,96214.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732863026960,0.051958,96217.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863027167,0.051958,96217.0,96215.0,0.00324888]
["bitfinex-derivatives","BTCF0:USTF0",1732863027359,0.0048,96220.0,96214.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732863027557,0.051958,96216.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863027754,0.051958,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863028369,0.051958,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863029255,0.051958,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863029663,0.056756,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863029863,0.051957,96218.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863030365,0.051958,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863031663,0.0048,96220.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863031664,0.0048,96220.0,96219.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732863031859,0.3608,96221.0,96219.0,0.05520592]
["bitfinex-derivatives","BTCF0:USTF0",1732863032162,0.3608,96221.0,96220.0,0.00324892]
["bitfinex-derivatives","BTCF0:USTF0",1732863032370,0.3608,96221.0,96220.0,0.50548871]
["bitfinex-derivatives","BTCF0:USTF0",1732863033268,0.3618,96221.0,96220.0,0.50548871]
["bitfinex-derivatives","BTCF0:USTF0",1732863035364,0.3618,96221.0,96220.0,0.57028871]
["bitfinex-derivatives","BTCF0:USTF0",1732863035560,0.3618,96221.0,96220.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1732863035869,0.3927,96221.0,96220.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1732863036167,1.8927,96221.0,96220.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1732863036369,1.91528186,96221.0,96220.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1732863037160,1.91528186,96221.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863037468,0.051963,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863038070,2.224603,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863038375,2.24718486,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863038675,2.24718486,96207.0,96206.0,0.00307869]
["bitfinex-derivatives","BTCF0:USTF0",1732863039667,2.24718486,96207.0,96206.0,0.00907869]
["bitfinex-derivatives","BTCF0:USTF0",1732863039967,2.224603,96207.0,96206.0,0.00907869]
["bitfinex-derivatives","BTCF0:USTF0",1732863040173,2.224603,96207.0,96206.0,0.00307869]
["bitfinex-derivatives","BTCF0:USTF0",1732863040372,2.227603,96207.0,96206.0,0.00307869]
["bitfinex-derivatives","BTCF0:USTF0",1732863040862,2.228603,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863041176,1.916763,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863041671,1.93912763,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863043174,1.916763,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863043376,2.25097353,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863043570,1.93913353,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863043881,2.26293309,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863044977,1.95109309,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863047374,1.92872256,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863047779,0.43898652,96207.0,96206.0,0.13051869]
["bitfinex-derivatives","BTCF0:USTF0",1732863047981,0.416763,96207.0,96206.0,0.13051869]
["bitfinex-derivatives","BTCF0:USTF0",1732863051074,0.3648,96207.0,96206.0,0.13051869]
["bitfinex-derivatives","BTCF0:USTF0",1732863051581,0.3648,96207.0,96206.0,0.16091869]
["bitfinex-derivatives","BTCF0:USTF0",1732863052984,0.3608,96207.0,96206.0,0.16091869]
["bitfinex-derivatives","BTCF0:USTF0",1732863053570,0.3628,96207.0,96206.0,0.16091869]
["bitfinex-derivatives","BTCF0:USTF0",1732863058182,0.3628,96207.0,96206.0,0.13051869]
["bitfinex-derivatives","BTCF0:USTF0",1732863058980,1.8628,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863059180,1.8628,96207.0,96206.0,0.13051869]
["bitfinex-derivatives","BTCF0:USTF0",1732863059880,0.002,96207.0,96206.0,0.13051869]
["bitfinex-derivatives","BTCF0:USTF0",1732863061277,0.001,96207.0,96206.0,0.13451869]
["bitfinex-derivatives","BTCF0:USTF0",1732863061976,0.012,96212.0,96206.0,0.13451869]
["bitfinex-derivatives","BTCF0:USTF0",1732863061977,0.012,96212.0,96210.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732863062176,0.012,96212.0,96211.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732863062378,0.3608,96214.0,96212.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732863062987,1.512,96217.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732863063190,1.5,96217.0,96216.0,0.182398]
["bitfinex-derivatives","BTCF0:USTF0",1732863064295,1.5,96217.0,96216.0,0.18564683]
["bitfinex-derivatives","BTCF0:USTF0",1732863064478,0.012,96222.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732863064789,0.012,96227.0,96217.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732863065090,0.012,96227.0,96225.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732863065286,0.012,96227.0,96226.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863065487,0.05435,96231.0,96226.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863065488,0.05195,96231.0,96226.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863065681,1.5,96230.0,96228.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732863066888,1.5,96230.0,96229.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732863067188,1.505,96230.0,96229.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732863068492,1.506,96230.0,96229.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732863069285,1.506,96230.0,96229.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732863070192,0.012,96232.0,96230.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732863070383,0.3608,96257.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732863070580,0.0024,96242.0,96241.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732863070780,1.5,96256.0,96241.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732863070781,0.0024,96248.0,96241.0,0.05519341]
["bitfinex-derivatives","BTCF0:USTF0",1732863071089,0.0024,96248.0,96236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732863071090,0.0024,96248.0,96242.0,0.00844484]
["bitfinex-derivatives","BTCF0:USTF0",1732863071289,0.0024,96254.0,96253.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732863071483,0.00080001,96256.0,96253.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863071684,0.3608,96257.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732863072587,1.50090109,96261.0,96253.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863072792,1.50010108,96261.0,96260.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732863074484,1.50010108,96261.0,96260.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732863074692,1.50010108,96261.0,96260.0,0.489534]
["bitfinex-derivatives","BTCF0:USTF0",1732863075189,1.50010108,96261.0,96260.0,0.490534]
["bitfinex-derivatives","BTCF0:USTF0",1732863075793,1.50010108,96261.0,96260.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1732863075987,1.50010108,96261.0,96260.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1732863077389,1.50010108,96261.0,96260.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1732863077595,1.50010108,96261.0,96260.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1732863079494,1.50010108,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863079685,0.051938,96254.0,96230.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732863079999,0.3608,96231.0,96230.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732863080293,0.3608,96231.0,96230.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1732863080597,0.3933,96231.0,96230.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732863080803,0.4239,96231.0,96230.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1732863081096,1.9239,96231.0,96230.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1732863082989,1.9576,96231.0,96230.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1732863084193,1.9576,96231.0,96214.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732863084395,0.3608,96223.0,96215.0,0.135558]
["bitfinex-derivatives","BTCF0:USTF0",1732863084598,0.051958,96217.0,96216.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732863084788,0.051956,96221.0,96215.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732863084989,0.051956,96221.0,96216.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732863085602,0.051956,96221.0,96217.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732863085800,0.0048,96222.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732863086105,0.3608,96223.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732863087099,0.002,96222.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732863087602,0.051957,96219.0,96213.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1732863087801,0.051957,96219.0,96214.0,0.182359]
["bitfinex-derivatives","BTCF0:USTF0",1732863089103,0.051957,96219.0,96215.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732863089898,0.051957,96219.0,96216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863090093,0.0048,96222.0,96216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863090295,0.0048,96222.0,96219.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732863090606,0.051956,96220.0,96217.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732863092203,0.051957,96219.0,96217.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732863093405,0.051957,96219.0,96216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863093406,0.052957,96219.0,96216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863093610,0.051958,96218.0,96216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732863096205,0.051959,96215.0,96213.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1732863096413,0.051959,96215.0,96214.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732863098513,0.412759,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863099705,0.412759,96215.0,96214.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732863100101,0.413759,96215.0,96214.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732863101006,0.413759,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863101213,0.413759,96215.0,96214.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732863102106,0.414759,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863106008,0.414759,96215.0,96213.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1732863106211,0.414759,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863107200,0.413759,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863107402,0.414759,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863108115,0.413759,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863108311,0.414759,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863111824,0.414759,96215.0,96213.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1732863112110,0.414759,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863112310,0.051959,96214.0,96213.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863112512,1.551959,96214.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863112733,0.051963,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863112916,0.051963,96207.0,96206.0,0.13147869]
["bitfinex-derivatives","BTCF0:USTF0",1732863113219,0.412763,96207.0,96206.0,0.13147869]
["bitfinex-derivatives","BTCF0:USTF0",1732863115415,0.413763,96207.0,96206.0,0.13147869]
["bitfinex-derivatives","BTCF0:USTF0",1732863116006,0.413763,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863116212,0.414763,96207.0,96206.0,0.13147869]
["bitfinex-derivatives","BTCF0:USTF0",1732863116920,0.414763,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863117123,0.414763,96207.0,96206.0,0.13147869]
["bitfinex-derivatives","BTCF0:USTF0",1732863117710,0.414763,96207.0,96206.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732863118019,0.414763,96207.0,96206.0,0.13147869]
["bitfinex-derivatives","BTCF0:USTF0",1732863121215,0.002,96207.0,96206.0,0.13147869]
["bitfinex-derivatives","BTCF0:USTF0",1732863121623,0.002,96207.0,96206.0,0.13992651]
["bitfinex-derivatives","BTCF0:USTF0",1732863121822,1.551959,96215.0,96206.0,0.13992648]
["bitfinex-derivatives","BTCF0:USTF0",1732863122021,1.551959,96215.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732863122222,1.551959,96215.0,96213.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732863122427,1.551959,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863123114,1.5,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863123321,1.501,96215.0,96214.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732863124923,0.051962,96209.0,96206.0,0.21766049]
["bitfinex-derivatives","BTCF0:USTF0",1732863125123,1.501,96215.0,96207.0,0.13984771]
["bitfinex-derivatives","BTCF0:USTF0",1732863125124,0.051963,96208.0,96207.0,0.13984771]
["bitfinex-derivatives","BTCF0:USTF0",1732863125519,0.051963,96208.0,96207.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863126038,0.051963,96208.0,96207.0,0.31729518]
["bitfinex-derivatives","BTCF0:USTF0",1732863126219,0.051963,96208.0,96207.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863131030,0.051963,96208.0,96207.0,0.31729518]
["bitfinex-derivatives","BTCF0:USTF0",1732863131419,0.051963,96208.0,96207.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863134927,0.051963,96208.0,96206.0,0.18693387]
["bitfinex-derivatives","BTCF0:USTF0",1732863135132,0.051963,96208.0,96207.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863135334,0.051963,96208.0,96200.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863135335,9.258e-05,96208.0,96200.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863135630,0.412766,96201.0,96200.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863135935,0.051968,96197.0,96196.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1732863136134,0.051968,96197.0,96196.0,0.13199915]
["bitfinex-derivatives","BTCF0:USTF0",1732863137433,0.051968,96197.0,96196.0,0.13599915]
["bitfinex-derivatives","BTCF0:USTF0",1732863137833,0.051968,96197.0,96196.0,0.13799915]
["bitfinex-derivatives","BTCF0:USTF0",1732863140028,0.00080001,96201.0,96199.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732863140222,0.0048,96202.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732863140431,0.0048,96202.0,96200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732863140432,1.5,96205.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732863141033,0.051965,96204.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732863142028,0.051965,96204.0,96202.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732863143134,0.051965,96204.0,96202.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732863143632,0.051965,96204.0,96202.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732863143934,0.051965,96204.0,96202.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732863144134,1.50080001,96206.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732863144435,1.5,96206.0,96205.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1732863145026,1.5,96206.0,96205.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863145237,1.551964,96206.0,96205.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863146239,0.051964,96206.0,96205.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732863149643,1.50560001,96207.0,96206.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732863149843,9.258e-05,96208.0,96206.0,0.0936119]
["bitfinex-derivatives","BTCF0:USTF0",1732863150041,9.258e-05,96208.0,96207.0,0.0084479]
["bitfinex-derivatives","BTCF0:USTF0",1732863150343,1.50009258,96208.0,96207.0,0.19530308]
["bitfinex-derivatives","BTCF0:USTF0",1732863150543,9.258e-05,96208.0,96207.0,0.19530308]
["bitfinex-derivatives","BTCF0:USTF0",1732863151238,9.258e-05,96208.0,96207.0,0.0084479]
["bitfinex-derivatives","BTCF0:USTF0",1732863151435,9.258e-05,96208.0,96207.0,0.19520915]
["bitfinex-derivatives","BTCF0:USTF0",1732863151638,9.258e-05,96208.0,96207.0,0.19720915]
["bitfinex-derivatives","BTCF0:USTF0",1732863152347,9.258e-05,96208.0,96207.0,0.0104479]
["bitfinex-derivatives","BTCF0:USTF0",1732863153447,9.258e-05,96208.0,96207.0,0.0084479]
["bitfinex-derivatives","BTCF0:USTF0",1732863153639,9.258e-05,96208.0,96207.0,0.0134479]
["bitfinex-derivatives","BTCF0:USTF0",1732863153944,9.258e-05,96208.0,96207.0,0.20020915]
["bitfinex-derivatives","BTCF0:USTF0",1732863154341,9.258e-05,96208.0,96207.0,0.0144479]
["bitfinex-derivatives","BTCF0:USTF0",1732863154936,9.258e-05,96208.0,96207.0,0.20118362]
["bitfinex-derivatives","BTCF0:USTF0",1732863155143,9.258e-05,96208.0,96207.0,0.0144479]
["bitfinex-derivatives","BTCF0:USTF0",1732863157758,9.258e-05,96208.0,96207.0,0.01444754]
["bitfinex-derivatives","BTCF0:USTF0",1732863160063,0.05205458,96208.0,96207.0,0.01444754]
["bitfinex-derivatives","BTCF0:USTF0",1732863160265,0.05205458,96208.0,96207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732863160661,0.05205458,96208.0,96205.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732863160662,1.56019895,96208.0,96205.0,0.11198295]
["bitfinex-derivatives","BTCF0:USTF0",1732863160966,0.051964,96206.0,96203.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1732863161156,0.00814437,96205.0,96204.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732863162660,0.00814437,96205.0,96204.0,0.14176941]
["bitfinex-derivatives","BTCF0:USTF0",1732863163057,0.00814437,96205.0,96204.0,0.20576941]
["bitfinex-derivatives","BTCF0:USTF0",1732863163959,0.00814437,96205.0,96204.0,0.88988145]
["bitfinex-derivatives","BTCF0:USTF0",1732863164467,9.258e-05,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732863164768,9.258e-05,96208.0,96207.0,0.30405535]
["bitfinex-derivatives","BTCF0:USTF0",1732863164964,9.258e-05,96208.0,96207.0,0.61589535]
["bitfinex-derivatives","BTCF0:USTF0",1732863165269,9.258e-05,96208.0,96207.0,0.36705241]
["bitfinex-derivatives","BTCF0:USTF0",1732863167071,9.258e-05,96208.0,96207.0,0.37005241]
["bitfinex-derivatives","BTCF0:USTF0",1732863167363,9.258e-05,96208.0,96207.0,0.75737535]
["bitfinex-derivatives","BTCF0:USTF0",1732863167666,9.258e-05,96208.0,96207.0,0.75937535]
["bitfinex-derivatives","BTCF0:USTF0",1732863167866,9.258e-05,96208.0,96207.0,0.75612594]
["bitfinex-derivatives","BTCF0:USTF0",1732863168070,9.258e-05,96208.0,96207.0,0.75937471]
["bitfinex-derivatives","BTCF0:USTF0",1732863168370,9.258e-05,96208.0,96207.0,0.51053177]
["bitfinex-derivatives","BTCF0:USTF0",1732863168572,9.258e-05,96208.0,96207.0,0.52352688]
["bitfinex-derivatives","BTCF0:USTF0",1732863173263,9.258e-05,96208.0,96207.0,0.53327302]
["bitfinex-derivatives","BTCF0:USTF0",1732863174775,0.0635,96226.0,96211.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732863174967,0.0048,96217.0,96215.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732863175275,0.0048,96217.0,96216.0,0.32839336]
["bitfinex-derivatives","BTCF0:USTF0",1732863175474,0.0048,96222.0,96216.0,0.32839336]
["bitfinex-derivatives","BTCF0:USTF0",1732863175673,0.0048,96222.0,96217.0,0.00844672]
["bitfinex-derivatives","BTCF0:USTF0",1732863175973,0.0048,96222.0,96216.0,0.32514459]
["bitfinex-derivatives","BTCF0:USTF0",1732863175974,0.0048,96222.0,96218.0,0.00844672]
["bitfinex-derivatives","BTCF0:USTF0",1732863176167,0.0048,96222.0,96216.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732863176168,0.0048,96222.0,96219.0,0.00844672]
["bitfinex-derivatives","BTCF0:USTF0",1732863176470,0.0048,96222.0,96220.0,0.00844672]
["bitfinex-derivatives","BTCF0:USTF0",1732863176665,0.0048,96222.0,96218.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732863176864,0.0048,96222.0,96219.0,0.0084467]
["bitfinex-derivatives","BTCF0:USTF0",1732863177063,0.0048,96222.0,96220.0,0.0084467]
["bitfinex-derivatives","BTCF0:USTF0",1732863177268,0.0068,96222.0,96218.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732863177469,0.0078,96222.0,96219.0,0.0084467]
["bitfinex-derivatives","BTCF0:USTF0",1732863177669,0.0078,96222.0,96220.0,0.1469267]
["bitfinex-derivatives","BTCF0:USTF0",1732863177869,0.0088,96222.0,96220.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732863178174,0.0098,96222.0,96220.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732863178869,0.0098,96222.0,96215.0,0.37225914]
["bitfinex-derivatives","BTCF0:USTF0",1732863179172,0.0098,96222.0,96221.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732863179380,0.005,96222.0,96221.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732863180175,0.004,96222.0,96221.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732863180566,0.002,96222.0,96221.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732863181269,0.051954,96225.0,96221.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732863181572,0.0635,96226.0,96221.0,0.190435]
["bitfinex-derivatives","BTCF0:USTF0",1732863181573,0.006,96222.0,96221.0,0.190435]
["bitfinex-derivatives","BTCF0:USTF0",1732863182175,0.0048,96227.0,96225.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732863182473,0.0048,96227.0,96226.0,0.36924615]
["bitfinex-derivatives","BTCF0:USTF0",1732863182675,0.0656,96241.0,96226.0,0.36924615]
["bitfinex-derivatives","BTCF0:USTF0",1732863182676,0.00493012,96232.0,96230.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732863182870,0.00493012,96232.0,96231.0,0.57836852]
["bitfinex-derivatives","BTCF0:USTF0",1732863183179,0.00013012,96232.0,96231.0,0.58356615]
["bitfinex-derivatives","BTCF0:USTF0",1732863183976,0.00213012,96232.0,96231.0,0.58356615]
["bitfinex-derivatives","BTCF0:USTF0",1732863184771,0.36293012,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863185174,0.00213012,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863185375,0.00213012,96232.0,96231.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732863185780,0.00213012,96232.0,96231.0,0.14948834]
["bitfinex-derivatives","BTCF0:USTF0",1732863185781,0.01042758,96232.0,96231.0,0.14948834]
["bitfinex-derivatives","BTCF0:USTF0",1732863186677,0.01042758,96232.0,96231.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732863187674,0.01042758,96232.0,96231.0,0.14948832]
["bitfinex-derivatives","BTCF0:USTF0",1732863188380,0.01042758,96232.0,96231.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732863189872,0.00213012,96232.0,96231.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732863192077,0.00213012,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863192383,0.00213012,96232.0,96231.0,0.51028833]
["bitfinex-derivatives","BTCF0:USTF0",1732863193084,0.01024138,96232.0,96231.0,0.51028833]
["bitfinex-derivatives","BTCF0:USTF0",1732863194193,0.01024138,96232.0,96231.0,0.51028802]
["bitfinex-derivatives","BTCF0:USTF0",1732863196783,0.00213012,96232.0,96231.0,0.51028802]
["bitfinex-derivatives","BTCF0:USTF0",1732863197179,0.01023639,96232.0,96231.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1732863197677,0.00213012,96232.0,96231.0,0.51028815]
["bitfinex-derivatives","BTCF0:USTF0",1732863198273,0.00213012,96232.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732863198477,0.00213012,96232.0,96231.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1732863198684,0.00213012,96232.0,96231.0,0.51028813]
["bitfinex-derivatives","BTCF0:USTF0",1732863199489,0.00213012,96232.0,96231.0,0.51028829]
["bitfinex-derivatives","BTCF0:USTF0",1732863199680,0.00213012,96232.0,96231.0,0.14948829]
["bitfinex-derivatives","BTCF0:USTF0",1732863199883,0.36293012,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863200082,0.36293012,96232.0,96231.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732863200285,0.36293012,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863200582,0.38596586,96232.0,96231.0,0.09772272]
["bitfinex-derivatives","BTCF0:USTF0",1732863201281,0.38596586,96232.0,96231.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732863201487,0.37179002,96232.0,96231.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732863202380,0.37134366,96232.0,96231.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732863203591,0.37134366,96232.0,96223.0,0.5589286]
["bitfinex-derivatives","BTCF0:USTF0",1732863203776,0.06036354,96231.0,96224.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732863203982,0.06036454,96230.0,96224.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732863204180,0.00841354,96229.0,96224.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732863204382,0.00841354,96228.0,96220.0,0.1866366]
["bitfinex-derivatives","BTCF0:USTF0",1732863204583,0.051954,96224.0,96221.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732863204785,0.40201354,96223.0,96217.0,0.24884437]
["bitfinex-derivatives","BTCF0:USTF0",1732863204990,0.051956,96220.0,96214.0,0.18671172]
["bitfinex-derivatives","BTCF0:USTF0",1732863205180,0.051956,96220.0,96211.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1732863205181,0.3608,96215.0,96211.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1732863205382,0.00841354,96214.0,96211.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1732863205686,0.02295163,96213.0,96202.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732863205991,0.00841354,96212.0,96202.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732863206196,0.02295163,96211.0,96202.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732863206390,0.02295163,96210.0,96200.0,0.18671172]
["bitfinex-derivatives","BTCF0:USTF0",1732863206690,0.05565163,96209.0,96203.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732863206893,0.02295163,96208.0,96203.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732863207077,0.02295163,96207.0,96203.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732863207279,0.02295163,96206.0,96203.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732863207591,0.02295163,96205.0,96203.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732863207891,0.02295163,96204.0,96203.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732863209096,0.02295163,96204.0,96203.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1732863209681,0.02295163,96204.0,96203.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732863212592,0.0048,96209.0,96203.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732863212890,0.02273151,96208.0,96203.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732863213096,0.02273151,96207.0,96203.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732863213291,0.02273151,96206.0,96203.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732863213497,0.02273151,96205.0,96203.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732863213686,0.02273151,96204.0,96203.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732863213888,0.02273151,96204.0,96203.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1732863215497,0.02273151,96204.0,96203.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1732863215689,0.02273151,96204.0,96203.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1732863216091,0.02225871,96204.0,96203.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1732863217499,0.02225871,96204.0,96203.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1732863217691,0.02225871,96204.0,96203.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1732863217886,0.02225871,96204.0,96203.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1732863218091,0.02225871,96204.0,96203.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1732863218685,0.02225871,96204.0,96203.0,0.58700553]
["bitfinex-derivatives","BTCF0:USTF0",1732863219697,0.00856104,96204.0,96203.0,0.58700553]
["bitfinex-derivatives","BTCF0:USTF0",1732863219892,0.00856104,96204.0,96203.0,0.42124553]
["bitfinex-derivatives","BTCF0:USTF0",1732863220099,0.00856104,96204.0,96203.0,0.58700553]
["bitfinex-derivatives","BTCF0:USTF0",1732863223003,0.00823981,96204.0,96203.0,0.58700553]
["bitfinex-derivatives","BTCF0:USTF0",1732863229902,0.00821901,96204.0,96203.0,0.58700553]
["bitfinex-derivatives","BTCF0:USTF0",1732863231000,0.00821901,96204.0,96203.0,0.63897053]
["bitfinex-derivatives","BTCF0:USTF0",1732863231505,0.00821901,96204.0,96203.0,0.82568225]
["bitfinex-derivatives","BTCF0:USTF0",1732863231708,0.00821901,96204.0,96203.0,0.63897053]
["bitfinex-derivatives","BTCF0:USTF0",1732863233497,0.00821901,96204.0,96203.0,0.8878149]
["bitfinex-derivatives","BTCF0:USTF0",1732863234493,0.00821901,96204.0,96203.0,1.40138174]
["bitfinex-derivatives","BTCF0:USTF0",1732863234707,0.0048,96209.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732863235004,0.0048,96214.0,96212.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732863235197,0.0048,96214.0,96213.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1732863235406,0.0048,96219.0,96215.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732863235706,0.00812292,96218.0,96215.0,0.30133503]
["bitfinex-derivatives","BTCF0:USTF0",1732863236007,0.00812292,96217.0,96215.0,0.30133503]
["bitfinex-derivatives","BTCF0:USTF0",1732863236309,0.00812292,96216.0,96215.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732863236700,0.00825918,96216.0,96215.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732863236905,0.00825918,96216.0,96213.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1732863237100,0.00825904,96215.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863237405,0.051959,96215.0,96214.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863237607,0.06021562,96215.0,96214.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863237909,1.56021562,96215.0,96214.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863238807,1.56021562,96215.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863239000,0.00825662,96214.0,96213.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863240110,0.00815092,96214.0,96213.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863241513,0.06010992,96214.0,96213.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863242404,0.051959,96214.0,96213.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863242601,0.0601598,96214.0,96213.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863244711,0.05196,96213.0,96211.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1732863244911,0.05196,96213.0,96212.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863245113,0.37196346,96213.0,96212.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863245999,0.06011952,96213.0,96212.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732863246614,0.06011952,96213.0,96212.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732863246807,0.06011952,96213.0,96212.0,0.12886819]
["bitfinex-derivatives","BTCF0:USTF0",1732863247116,0.06011952,96213.0,96212.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732863247807,0.05196,96213.0,96212.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732863249108,0.051964,96205.0,96203.0,0.54773684]
["bitfinex-derivatives","BTCF0:USTF0",1732863249415,0.051964,96205.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863249416,0.033,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863249610,0.033,96204.0,96203.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1732863250413,0.033,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863250617,0.033,96204.0,96203.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1732863251211,0.1599018,96208.0,96203.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1732863251419,0.0048,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732863252511,0.0048,96208.0,96207.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732863252922,0.0048,96208.0,96207.0,0.056963]
["bitfinex-derivatives","BTCF0:USTF0",1732863253111,0.0048,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732863254024,0.0048,96208.0,96207.0,0.056963]
["bitfinex-derivatives","BTCF0:USTF0",1732863254317,0.0048,96208.0,96207.0,0.24389984]
["bitfinex-derivatives","BTCF0:USTF0",1732863254511,0.0048,96208.0,96207.0,0.056963]
["bitfinex-derivatives","BTCF0:USTF0",1732863256008,0.0048,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732863256207,0.0048,96208.0,96207.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732863256613,1.5048,96208.0,96207.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732863256824,1.5048,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732863257122,1.5048,96208.0,96207.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732863257621,0.0048,96208.0,96207.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732863258713,0.0048,96208.0,96207.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732863259120,1.5048,96208.0,96207.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732863259511,1.5048,96208.0,96207.0,0.34595927]
["bitfinex-derivatives","BTCF0:USTF0",1732863259710,1.556762,96208.0,96207.0,0.19191927]
["bitfinex-derivatives","BTCF0:USTF0",1732863260020,1.556762,96208.0,96207.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732863262317,1.917562,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732863262516,2.0726638,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732863262718,1.917562,96208.0,96207.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732863264622,1.93999815,96208.0,96207.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732863264818,1.917562,96208.0,96207.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732863267725,1.918562,96208.0,96207.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732863267928,0.051965,96204.0,96200.0,0.489166]
["bitfinex-derivatives","BTCF0:USTF0",1732863268119,0.051965,96204.0,96201.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732863268120,0.051966,96202.0,96201.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732863268623,0.05197,96194.0,96193.0,0.01171763]
["bitfinex-derivatives","BTCF0:USTF0",1732863268921,0.05197,96194.0,96193.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732863269328,0.11497,96194.0,96193.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732863270023,0.051972,96191.0,96190.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1732863270219,0.051972,96191.0,96190.0,0.15416524]
["bitfinex-derivatives","BTCF0:USTF0",1732863270527,1.551972,96191.0,96190.0,0.15416524]
["bitfinex-derivatives","BTCF0:USTF0",1732863271525,1.551972,96191.0,96190.0,0.16116524]
["bitfinex-derivatives","BTCF0:USTF0",1732863272531,1.551972,96191.0,96190.0,0.16516524]
["bitfinex-derivatives","BTCF0:USTF0",1732863272728,1.551972,96191.0,96190.0,0.01112524]
["bitfinex-derivatives","BTCF0:USTF0",1732863272931,1.551972,96191.0,96190.0,0.16516524]
["bitfinex-derivatives","BTCF0:USTF0",1732863273427,1.551972,96191.0,96190.0,0.01112524]
["bitfinex-derivatives","BTCF0:USTF0",1732863273634,1.70700535,96191.0,96190.0,0.01112524]
["bitfinex-derivatives","BTCF0:USTF0",1732863273926,1.551972,96191.0,96190.0,0.01112524]
["bitfinex-derivatives","BTCF0:USTF0",1732863274127,1.551972,96191.0,96190.0,0.16516524]
["bitfinex-derivatives","BTCF0:USTF0",1732863274329,1.551972,96191.0,96190.0,0.01112524]
["bitfinex-derivatives","BTCF0:USTF0",1732863274830,1.72936208,96191.0,96190.0,0.01112524]
["bitfinex-derivatives","BTCF0:USTF0",1732863275025,1.72936208,96191.0,96190.0,0.00412524]
["bitfinex-derivatives","BTCF0:USTF0",1732863275221,2.04124208,96191.0,96190.0,0.00912524]
["bitfinex-derivatives","BTCF0:USTF0",1732863275430,0.051974,96186.0,96185.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732863276524,1.65559551,96191.0,96183.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1732863276829,1.65559551,96191.0,96179.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1732863276830,0.051978,96180.0,96179.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1732863277028,0.412778,96180.0,96172.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1732863277227,0.412778,96180.0,96165.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863277228,1.912778,96180.0,96165.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863277430,0.051985,96167.0,96162.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732863277632,0.051987,96163.0,96162.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732863278025,0.05199,96157.0,96156.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732863278228,0.05199,96157.0,96156.0,0.15419626]
["bitfinex-derivatives","BTCF0:USTF0",1732863278427,1.55199,96157.0,96156.0,0.15419626]
["bitfinex-derivatives","BTCF0:USTF0",1732863279425,1.55199,96157.0,96156.0,0.15519626]
["bitfinex-derivatives","BTCF0:USTF0",1732863280227,1.55199,96157.0,96156.0,0.15819626]
["bitfinex-derivatives","BTCF0:USTF0",1732863282635,0.05199,96157.0,96156.0,0.15819626]
["bitfinex-derivatives","BTCF0:USTF0",1732863283136,1.55199,96157.0,96156.0,0.15819626]
["bitfinex-derivatives","BTCF0:USTF0",1732863283333,0.05199,96157.0,96156.0,0.15819626]
["bitfinex-derivatives","BTCF0:USTF0",1732863284037,0.0048,96161.0,96156.0,0.15823626]
["bitfinex-derivatives","BTCF0:USTF0",1732863284638,0.0048,96161.0,96156.0,0.21022626]
["bitfinex-derivatives","BTCF0:USTF0",1732863285226,0.0048,96161.0,96156.0,0.21122626]
["bitfinex-derivatives","BTCF0:USTF0",1732863285836,1.5,96160.0,96156.0,0.21122626]
["bitfinex-derivatives","BTCF0:USTF0",1732863286237,1.5,96160.0,96156.0,0.21222626]
["bitfinex-derivatives","BTCF0:USTF0",1732863287833,0.05199,96158.0,96156.0,0.16023626]
["bitfinex-derivatives","BTCF0:USTF0",1732863288530,0.05199,96158.0,96157.0,0.00142471]
["bitfinex-derivatives","BTCF0:USTF0",1732863288936,0.36399,96158.0,96157.0,0.00142471]
["bitfinex-derivatives","BTCF0:USTF0",1732863289332,1.86399,96158.0,96157.0,0.00142471]
["bitfinex-derivatives","BTCF0:USTF0",1732863290138,1.86399,96158.0,96157.0,0.00442471]
["bitfinex-derivatives","BTCF0:USTF0",1732863291135,1.86399,96158.0,96157.0,0.00642471]
["bitfinex-derivatives","BTCF0:USTF0",1732863294243,1.55199,96158.0,96157.0,0.00642471]
["bitfinex-derivatives","BTCF0:USTF0",1732863304546,1.5,96158.0,96157.0,0.00642471]
["bitfinex-derivatives","BTCF0:USTF0",1732863305541,1.551989,96158.0,96157.0,0.00642471]
["bitfinex-derivatives","BTCF0:USTF0",1732863308258,1.70668205,96158.0,96157.0,0.00642471]
["bitfinex-derivatives","BTCF0:USTF0",1732863309443,1.5,96158.0,96157.0,0.00642471]
["bitfinex-derivatives","BTCF0:USTF0",1732863312957,1.8608,96158.0,96157.0,0.15710471]
["bitfinex-derivatives","BTCF0:USTF0",1732863313148,1.9238,96158.0,96157.0,0.00710471]
["bitfinex-derivatives","BTCF0:USTF0",1732863313644,1.94430433,96158.0,96157.0,0.00710471]
["bitfinex-derivatives","BTCF0:USTF0",1732863314156,1.9238,96158.0,96157.0,0.00710471]
["bitfinex-derivatives","BTCF0:USTF0",1732863314349,0.05199,96157.0,96156.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732863314548,0.05199,96157.0,96156.0,0.15079626]
["bitfinex-derivatives","BTCF0:USTF0",1732863315046,1.60255813,96157.0,96156.0,0.15079626]
["bitfinex-derivatives","BTCF0:USTF0",1732863315247,1.62305722,96157.0,96156.0,0.15079626]
["bitfinex-derivatives","BTCF0:USTF0",1732863315555,1.60255813,96157.0,96156.0,0.15279626]
["bitfinex-derivatives","BTCF0:USTF0",1732863316347,1.55199,96157.0,96156.0,0.15279626]
["bitfinex-derivatives","BTCF0:USTF0",1732863316653,1.57253684,96157.0,96156.0,0.15579626]
["bitfinex-derivatives","BTCF0:USTF0",1732863318148,1.57253684,96157.0,96156.0,0.00511626]
["bitfinex-derivatives","BTCF0:USTF0",1732863320055,1.71657245,96157.0,96156.0,0.00511626]
["bitfinex-derivatives","BTCF0:USTF0",1732863321857,1.62310676,96157.0,96156.0,0.00511626]
["bitfinex-derivatives","BTCF0:USTF0",1732863322051,1.60255992,96157.0,96156.0,0.00511626]
["bitfinex-derivatives","BTCF0:USTF0",1732863322361,1.69605312,96157.0,96156.0,0.00511626]
["bitfinex-derivatives","BTCF0:USTF0",1732863323455,1.60255992,96157.0,96156.0,0.00511626]
["bitfinex-derivatives","BTCF0:USTF0",1732863324250,1.71608786,96157.0,96156.0,0.00511626]
["bitfinex-derivatives","BTCF0:USTF0",1732863326346,1.71608786,96157.0,96156.0,0.15127626]
["bitfinex-derivatives","BTCF0:USTF0",1732863326952,1.6962152,96157.0,96156.0,0.15127626]
["bitfinex-derivatives","BTCF0:USTF0",1732863327252,1.60255992,96157.0,96156.0,0.15127626]
["bitfinex-derivatives","BTCF0:USTF0",1732863330870,1.69664975,96157.0,96156.0,0.15127626]
["bitfinex-derivatives","BTCF0:USTF0",1732863332563,1.69665199,96157.0,96156.0,0.15127626]
["bitfinex-derivatives","BTCF0:USTF0",1732863332952,1.60255992,96157.0,96156.0,0.15127626]
["bitfinex-derivatives","BTCF0:USTF0",1732863333259,0.05056992,96157.0,96156.0,0.15127626]
["bitfinex-derivatives","BTCF0:USTF0",1732863333459,0.12424712,96157.0,96156.0,0.47172862]
["bitfinex-derivatives","BTCF0:USTF0",1732863333664,0.12424712,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732863333861,0.12424712,96158.0,96157.0,0.6219252]
["bitfinex-derivatives","BTCF0:USTF0",1732863334054,0.12424712,96159.0,96157.0,0.63492754]
["bitfinex-derivatives","BTCF0:USTF0",1732863334255,0.12424712,96159.0,96158.0,0.06044136]
["bitfinex-derivatives","BTCF0:USTF0",1732863334455,0.0048,96161.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732863334664,0.0048,96161.0,96160.0,0.00325091]
["bitfinex-derivatives","BTCF0:USTF0",1732863336157,0.12890305,96161.0,96160.0,0.00325091]
["bitfinex-derivatives","BTCF0:USTF0",1732863336956,0.0048,96161.0,96160.0,0.00525091]
["bitfinex-derivatives","BTCF0:USTF0",1732863337164,1.5048,96161.0,96160.0,0.00525091]
["bitfinex-derivatives","BTCF0:USTF0",1732863337558,1.5048,96161.0,96160.0,0.00625091]
["bitfinex-derivatives","BTCF0:USTF0",1732863337762,1.5048,96161.0,96160.0,0.15241091]
["bitfinex-derivatives","BTCF0:USTF0",1732863338859,1.5048,96161.0,96160.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732863343166,1.5048,96161.0,96160.0,0.15241076]
["bitfinex-derivatives","BTCF0:USTF0",1732863344758,1.62884876,96161.0,96160.0,0.15241076]
["bitfinex-derivatives","BTCF0:USTF0",1732863344956,1.5048,96161.0,96160.0,0.15241076]
["bitfinex-derivatives","BTCF0:USTF0",1732863345560,1.5048,96161.0,96160.0,0.15761195]
["bitfinex-derivatives","BTCF0:USTF0",1732863346267,1.5048,96161.0,96160.0,0.15761193]
["bitfinex-derivatives","BTCF0:USTF0",1732863346268,1.62883775,96161.0,96160.0,0.15761193]
["bitfinex-derivatives","BTCF0:USTF0",1732863346867,1.5048,96161.0,96160.0,0.15761193]
["bitfinex-derivatives","BTCF0:USTF0",1732863347066,1.62883775,96161.0,96160.0,0.15761193]
["bitfinex-derivatives","BTCF0:USTF0",1732863347266,1.5048,96161.0,96160.0,0.15761193]
["bitfinex-derivatives","BTCF0:USTF0",1732863348469,1.5,96161.0,96160.0,0.15761193]
["bitfinex-derivatives","BTCF0:USTF0",1732863348666,0.051987,96162.0,96160.0,0.15761193]
["bitfinex-derivatives","BTCF0:USTF0",1732863348862,0.051987,96162.0,96161.0,0.00845193]
["bitfinex-derivatives","BTCF0:USTF0",1732863349572,1.551987,96162.0,96161.0,0.00325074]
["bitfinex-derivatives","BTCF0:USTF0",1732863350363,1.551987,96162.0,96161.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1732863353978,1.67602475,96162.0,96161.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1732863354369,1.551987,96162.0,96161.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1732863354974,1.67602475,96162.0,96161.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1732863357174,1.551987,96162.0,96161.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1732863357473,1.551987,96162.0,96161.0,0.14841074]
["bitfinex-derivatives","BTCF0:USTF0",1732863358470,1.5,96162.0,96161.0,0.14841074]
["bitfinex-derivatives","BTCF0:USTF0",1732863360176,0.00011282,96163.0,96161.0,0.14841074]
["bitfinex-derivatives","BTCF0:USTF0",1732863360378,0.12427257,96163.0,96162.0,0.05523774]
["bitfinex-derivatives","BTCF0:USTF0",1732863360584,0.00011282,96163.0,96162.0,0.55420014]
["bitfinex-derivatives","BTCF0:USTF0",1732863360787,0.00011282,96163.0,96162.0,0.62968193]
["bitfinex-derivatives","BTCF0:USTF0",1732863360977,0.12655975,96170.0,96168.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732863361168,0.12415975,96170.0,96169.0,0.41603374]
["bitfinex-derivatives","BTCF0:USTF0",1732863363682,0.12715975,96170.0,96169.0,0.41603374]
["bitfinex-derivatives","BTCF0:USTF0",1732863363983,0.12915975,96170.0,96169.0,0.41603374]
["bitfinex-derivatives","BTCF0:USTF0",1732863364385,0.005,96170.0,96169.0,0.41603374]
["bitfinex-derivatives","BTCF0:USTF0",1732863364883,0.005,96170.0,96169.0,0.60298595]
["bitfinex-derivatives","BTCF0:USTF0",1732863365180,0.005,96170.0,96169.0,0.41603374]
["bitfinex-derivatives","BTCF0:USTF0",1732863365884,0.005,96170.0,96169.0,0.42779861]
["bitfinex-derivatives","BTCF0:USTF0",1732863366082,1.505,96170.0,96169.0,0.42779861]
["bitfinex-derivatives","BTCF0:USTF0",1732863368286,1.505,96170.0,96169.0,0.06699861]
["bitfinex-derivatives","BTCF0:USTF0",1732863369188,1.505,96170.0,96169.0,0.06699818]
["bitfinex-derivatives","BTCF0:USTF0",1732863372406,1.505,96170.0,96169.0,0.50383818]
["bitfinex-derivatives","BTCF0:USTF0",1732863372602,0.005,96170.0,96169.0,0.95995818]
["bitfinex-derivatives","BTCF0:USTF0",1732863372802,0.005,96170.0,96169.0,1.17831039]
["bitfinex-derivatives","BTCF0:USTF0",1732863373002,0.005,96170.0,96169.0,0.99135818]
["bitfinex-derivatives","BTCF0:USTF0",1732863373504,0.0048,96180.0,96178.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732863373702,0.12415975,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732863374006,0.12415975,96189.0,96187.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732863374196,0.12415975,96189.0,96184.0,0.15328984]
["bitfinex-derivatives","BTCF0:USTF0",1732863374197,0.12415975,96190.0,96188.0,0.00324984]
["bitfinex-derivatives","BTCF0:USTF0",1732863374506,0.12415975,96190.0,96189.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732863375300,0.12415975,96191.0,96189.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732863376007,0.12415975,96190.0,96184.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732863376202,0.3608,96193.0,96187.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732863376203,0.12415975,96189.0,96187.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732863376607,0.12415975,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863376796,0.12403491,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863377002,0.008,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863377197,0.008,96190.0,96184.0,0.16767995]
["bitfinex-derivatives","BTCF0:USTF0",1732863377198,0.12402309,96189.0,96184.0,0.16767995]
["bitfinex-derivatives","BTCF0:USTF0",1732863377399,0.12402309,96189.0,96185.0,0.00324992]
["bitfinex-derivatives","BTCF0:USTF0",1732863377400,1.5,96188.0,96185.0,0.00324992]
["bitfinex-derivatives","BTCF0:USTF0",1732863377703,1.5,96188.0,96184.0,0.16767995]
["bitfinex-derivatives","BTCF0:USTF0",1732863377905,1.5,96188.0,96185.0,0.00324991]
["bitfinex-derivatives","BTCF0:USTF0",1732863378111,1.5,96188.0,96184.0,0.21965495]
["bitfinex-derivatives","BTCF0:USTF0",1732863378409,1.5,96188.0,96185.0,0.15328991]
["bitfinex-derivatives","BTCF0:USTF0",1732863378611,1.5,96188.0,96185.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732863379416,0.12402309,96187.0,96185.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732863380004,0.12402309,96187.0,96185.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732863380209,0.12402309,96187.0,96185.0,0.203015]
["bitfinex-derivatives","BTCF0:USTF0",1732863380711,0.13502309,96187.0,96186.0,0.00324991]
["bitfinex-derivatives","BTCF0:USTF0",1732863381411,0.13502309,96187.0,96186.0,0.0032499]
["bitfinex-derivatives","BTCF0:USTF0",1732863383199,0.13502309,96187.0,96186.0,0.0042499]
["bitfinex-derivatives","BTCF0:USTF0",1732863383200,0.13202309,96187.0,96186.0,0.0042499]
["bitfinex-derivatives","BTCF0:USTF0",1732863383405,0.011,96187.0,96186.0,0.0042499]
["bitfinex-derivatives","BTCF0:USTF0",1732863383804,0.13500437,96187.0,96186.0,0.0042499]
["bitfinex-derivatives","BTCF0:USTF0",1732863384207,0.011,96187.0,96186.0,0.0042499]
["bitfinex-derivatives","BTCF0:USTF0",1732863384412,0.13501544,96187.0,96186.0,0.0042499]
["bitfinex-derivatives","BTCF0:USTF0",1732863384606,0.011,96187.0,96186.0,0.0042499]
["bitfinex-derivatives","BTCF0:USTF0",1732863391513,1.4884029,96194.0,96193.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732863391811,0.12401544,96195.0,96193.0,0.06042025]
["bitfinex-derivatives","BTCF0:USTF0",1732863392117,0.12401544,96195.0,96194.0,0.00844925]
["bitfinex-derivatives","BTCF0:USTF0",1732863392412,1.5,96195.0,96194.0,0.0552199]
["bitfinex-derivatives","BTCF0:USTF0",1732863393512,0.12401544,96196.0,96194.0,0.0552199]
["bitfinex-derivatives","BTCF0:USTF0",1732863393710,0.0629,96199.0,96194.0,0.0552199]
["bitfinex-derivatives","BTCF0:USTF0",1732863393711,0.008,96195.0,96194.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732863394016,0.008,96195.0,96194.0,0.20621941]
["bitfinex-derivatives","BTCF0:USTF0",1732863395118,0.008,96195.0,96194.0,0.51909941]
["bitfinex-derivatives","BTCF0:USTF0",1732863395710,9.547e-05,96200.0,96198.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732863395913,9.547e-05,96200.0,96199.0,0.00324941]
["bitfinex-derivatives","BTCF0:USTF0",1732863397116,0.00109547,96200.0,96199.0,0.00424941]
["bitfinex-derivatives","BTCF0:USTF0",1732863399117,0.00209547,96200.0,96199.0,0.00424941]
["bitfinex-derivatives","BTCF0:USTF0",1732863401710,0.12611091,96200.0,96199.0,0.00424941]
["bitfinex-derivatives","BTCF0:USTF0",1732863401911,0.00209547,96200.0,96199.0,0.00424941]
["bitfinex-derivatives","BTCF0:USTF0",1732863403221,0.00209547,96200.0,96199.0,0.36504941]
["bitfinex-derivatives","BTCF0:USTF0",1732863404826,0.00209547,96200.0,96199.0,0.50976941]
["bitfinex-derivatives","BTCF0:USTF0",1732863411030,0.00209547,96200.0,96199.0,0.82160941]
["bitfinex-derivatives","BTCF0:USTF0",1732863411230,0.15421544,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732863411424,0.15421544,96208.0,96207.0,0.05521241]
["bitfinex-derivatives","BTCF0:USTF0",1732863411629,0.12401544,96209.0,96207.0,0.05521241]
["bitfinex-derivatives","BTCF0:USTF0",1732863411832,0.12401544,96209.0,96208.0,0.14796941]
["bitfinex-derivatives","BTCF0:USTF0",1732863412228,0.12401544,96209.0,96208.0,0.14805629]
["bitfinex-derivatives","BTCF0:USTF0",1732863412738,0.12401544,96209.0,96208.0,0.52076969]
["bitfinex-derivatives","BTCF0:USTF0",1732863413132,0.12401544,96210.0,96209.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732863413326,0.12401544,96212.0,96211.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732863413528,0.12401544,96212.0,96211.0,0.05521041]
["bitfinex-derivatives","BTCF0:USTF0",1732863413925,0.12401544,96215.0,96214.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732863414134,0.12401544,96219.0,96214.0,0.36404941]
["bitfinex-derivatives","BTCF0:USTF0",1732863414331,0.12401544,96222.0,96220.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732863414531,0.12410885,96225.0,96221.0,0.58464941]
["bitfinex-derivatives","BTCF0:USTF0",1732863414731,9.341e-05,96225.0,96224.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1732863414935,9.341e-05,96225.0,96224.0,0.41600341]
["bitfinex-derivatives","BTCF0:USTF0",1732863415726,9.341e-05,96225.0,96224.0,0.91428346]
["bitfinex-derivatives","BTCF0:USTF0",1732863416241,9.341e-05,96225.0,96224.0,0.72776341]
["bitfinex-derivatives","BTCF0:USTF0",1732863416832,9.341e-05,96225.0,96224.0,0.72876341]
["bitfinex-derivatives","BTCF0:USTF0",1732863418138,9.341e-05,96225.0,96224.0,0.7404713]
["bitfinex-derivatives","BTCF0:USTF0",1732863419737,1.50009341,96225.0,96224.0,0.7404713]
["bitfinex-derivatives","BTCF0:USTF0",1732863420639,9.341e-05,96225.0,96224.0,0.7404713]
["bitfinex-derivatives","BTCF0:USTF0",1732863423243,0.0048,96238.0,96237.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732863423536,1.5,96245.0,96237.0,0.50872941]
["bitfinex-derivatives","BTCF0:USTF0",1732863423745,0.0317,96246.0,96238.0,0.00324941]
["bitfinex-derivatives","BTCF0:USTF0",1732863423928,0.0317,96246.0,96245.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1732863424133,0.0317,96246.0,96245.0,0.85259141]
["bitfinex-derivatives","BTCF0:USTF0",1732863425835,0.0317,96246.0,96245.0,0.85359141]
["bitfinex-derivatives","BTCF0:USTF0",1732863427445,0.0317,96246.0,96245.0,0.85459141]
["bitfinex-derivatives","BTCF0:USTF0",1732863428337,0.00084,96247.0,96245.0,0.85459141]
["bitfinex-derivatives","BTCF0:USTF0",1732863428539,0.0308,96251.0,96246.0,0.14792941]
["bitfinex-derivatives","BTCF0:USTF0",1732863428733,0.0308,96251.0,96250.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732863428933,1.5,96255.0,96250.0,0.00324941]
["bitfinex-derivatives","BTCF0:USTF0",1732863429143,1.5,96255.0,96254.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732863429335,1.5,96255.0,96254.0,0.05518741]
["bitfinex-derivatives","BTCF0:USTF0",1732863429535,1.5,96255.0,96254.0,0.00324941]
["bitfinex-derivatives","BTCF0:USTF0",1732863429743,1.5,96255.0,96246.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732863429941,1.5,96255.0,96247.0,0.0032476]
["bitfinex-derivatives","BTCF0:USTF0",1732863430140,1.5,96255.0,96248.0,0.0032476]
["bitfinex-derivatives","BTCF0:USTF0",1732863430346,1.5,96255.0,96249.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732863430539,0.00842325,96254.0,96249.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732863430751,0.00842325,96253.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863431054,0.00842325,96252.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863431250,0.00842325,96251.0,96249.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732863431448,0.00842325,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863431636,1.50080001,96255.0,96249.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732863431842,0.00843545,96254.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863432038,0.00843545,96253.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863432244,0.00843545,96252.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863432449,1.50088001,96255.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863432450,0.00843545,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863432642,0.00843545,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863433551,0.00848064,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863433748,0.00848064,96251.0,96249.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732863434051,0.00848064,96250.0,96249.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732863434450,0.00848064,96250.0,96249.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732863435255,0.00848064,96250.0,96249.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732863437450,0.00845013,96250.0,96249.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732863437655,0.00845013,96250.0,96249.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732863439646,0.02210651,96250.0,96249.0,0.12325771]
["bitfinex-derivatives","BTCF0:USTF0",1732863439853,0.02210651,96250.0,96249.0,0.48405771]
["bitfinex-derivatives","BTCF0:USTF0",1732863440646,0.00845013,96250.0,96249.0,0.48405771]
["bitfinex-derivatives","BTCF0:USTF0",1732863441446,1.56340001,96256.0,96249.0,0.48405771]
["bitfinex-derivatives","BTCF0:USTF0",1732863441651,1.5626,96256.0,96249.0,0.48405771]
["bitfinex-derivatives","BTCF0:USTF0",1732863443157,0.00844532,96255.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863443659,0.0626,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863444153,0.00848663,96255.0,96252.0,0.51484524]
["bitfinex-derivatives","BTCF0:USTF0",1732863444557,0.00848663,96255.0,96253.0,0.18652005]
["bitfinex-derivatives","BTCF0:USTF0",1732863444955,0.00848663,96255.0,96252.0,0.51584524]
["bitfinex-derivatives","BTCF0:USTF0",1732863445160,0.0626,96256.0,96252.0,0.51684524]
["bitfinex-derivatives","BTCF0:USTF0",1732863445557,0.0626,96256.0,96253.0,0.18652005]
["bitfinex-derivatives","BTCF0:USTF0",1732863445762,0.00853166,96255.0,96253.0,0.18652005]
["bitfinex-derivatives","BTCF0:USTF0",1732863446067,0.00853161,96254.0,96253.0,0.18752005]
["bitfinex-derivatives","BTCF0:USTF0",1732863446864,0.00853161,96254.0,96253.0,0.18852005]
["bitfinex-derivatives","BTCF0:USTF0",1732863447263,0.00853161,96254.0,96253.0,0.18752005]
["bitfinex-derivatives","BTCF0:USTF0",1732863447451,0.00827183,96254.0,96253.0,0.18752005]
["bitfinex-derivatives","BTCF0:USTF0",1732863447764,0.00827183,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863448364,0.13228727,96254.0,96253.0,0.18852005]
["bitfinex-derivatives","BTCF0:USTF0",1732863449153,0.00827183,96254.0,96253.0,0.18852005]
["bitfinex-derivatives","BTCF0:USTF0",1732863449556,0.00827183,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863449759,0.00827183,96254.0,96253.0,0.18879318]
["bitfinex-derivatives","BTCF0:USTF0",1732863450354,0.00827183,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863451261,0.00818391,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863451761,0.00818391,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863451965,0.00818391,96254.0,96252.0,0.38026319]
["bitfinex-derivatives","BTCF0:USTF0",1732863452159,9.731e-05,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732863452464,0.0083155,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732863454258,0.00831165,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732863457355,0.10155474,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732863457557,0.00831165,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732863457759,0.00834934,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732863459064,0.10159243,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732863459365,0.00834934,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732863461966,0.00834934,96257.0,96256.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1732863462165,0.09324309,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863462358,0.09324309,96268.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863462563,0.09324309,96271.0,96270.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732863462767,0.12426036,96276.0,96274.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732863462961,0.12426036,96276.0,96275.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1732863463463,0.15736036,96277.0,96275.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1732863463861,0.0331,96277.0,96275.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1732863464763,0.0331,96277.0,96275.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732863465270,0.15736036,96277.0,96275.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732863465460,0.0331,96277.0,96275.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732863465860,0.0331,96277.0,96276.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732863466269,0.15736036,96277.0,96276.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732863466669,1.65736036,96277.0,96276.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732863467466,1.65736036,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863467467,1.65724452,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863467668,1.65724452,96277.0,96276.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732863467876,1.65724452,96277.0,96276.0,0.11009099]
["bitfinex-derivatives","BTCF0:USTF0",1732863469671,1.5331,96277.0,96276.0,0.11009099]
["bitfinex-derivatives","BTCF0:USTF0",1732863472780,0.0331,96277.0,96276.0,0.11009099]
["bitfinex-derivatives","BTCF0:USTF0",1732863474278,0.04139027,96277.0,96276.0,0.11009099]
["bitfinex-derivatives","BTCF0:USTF0",1732863474975,0.04148682,96277.0,96276.0,0.11009099]
["bitfinex-derivatives","BTCF0:USTF0",1732863475375,0.04148689,96277.0,96276.0,0.11009099]
["bitfinex-derivatives","BTCF0:USTF0",1732863475786,0.04148689,96277.0,96276.0,0.13086946]
["bitfinex-derivatives","BTCF0:USTF0",1732863477968,0.04148689,96277.0,96276.0,0.09840054]
["bitfinex-derivatives","BTCF0:USTF0",1732863478285,0.04148689,96277.0,96276.0,0.16233847]
["bitfinex-derivatives","BTCF0:USTF0",1732863478475,0.04149231,96277.0,96276.0,0.16233847]
["bitfinex-derivatives","BTCF0:USTF0",1732863480482,0.0331,96277.0,96276.0,0.16233847]
["bitfinex-derivatives","BTCF0:USTF0",1732863482274,0.051926,96276.0,96275.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1732863482471,0.10242733,96276.0,96275.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1732863482877,0.2887721,96276.0,96275.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1732863483380,0.10242733,96276.0,96275.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1732863484077,0.2889313,96276.0,96275.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1732863484279,0.10242733,96276.0,96275.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1732863484588,0.10242733,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863484589,0.10342733,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863485179,0.46422733,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863485383,0.5632867,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863485882,0.56348148,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863492589,0.46423126,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863492982,0.65088494,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863493493,0.60037968,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863493787,0.65088212,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863493978,0.46422844,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863496882,0.10342844,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863499893,0.23959131,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863500083,0.29009375,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863500284,0.10342844,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863500689,0.2396208,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863500987,0.29012253,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863503680,0.10342773,96276.0,96275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1732863504596,0.1877208,96276.0,96275.0,0.630926]
["bitfinex-derivatives","BTCF0:USTF0",1732863504889,0.05150173,96276.0,96275.0,0.630926]
["bitfinex-derivatives","BTCF0:USTF0",1732863505694,0.05149836,96276.0,96275.0,0.630926]
["bitfinex-derivatives","BTCF0:USTF0",1732863506889,0.001,96276.0,96275.0,0.630926]
["bitfinex-derivatives","BTCF0:USTF0",1732863507286,0.12447342,96276.0,96275.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1732863507591,0.0048,96304.0,96293.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732863507794,0.05048911,96299.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732863507987,0.3608,96305.0,96297.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863508396,0.3608,96305.0,96298.0,0.488274]
["bitfinex-derivatives","BTCF0:USTF0",1732863508589,0.3608,96305.0,96298.0,0.626434]
["bitfinex-derivatives","BTCF0:USTF0",1732863509896,0.101,96300.0,96298.0,0.626434]
["bitfinex-derivatives","BTCF0:USTF0",1732863510198,0.101,96300.0,96299.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863511491,0.1,96300.0,96299.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863512100,0.1,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863512392,0.1,96300.0,96299.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732863513003,1.6,96300.0,96299.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732863513200,1.6,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863513400,1.6,96300.0,96298.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863513701,0.051913,96299.0,96298.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1732863514307,1.551913,96299.0,96298.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1732863514697,1.551913,96299.0,96298.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1732863514895,0.051917,96293.0,96292.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863515093,0.05192,96287.0,96286.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863515294,0.05192,96286.0,96285.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863515493,0.05192,96286.0,96284.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863515694,0.05192,96286.0,96285.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863516189,1.5,96286.0,96285.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863516589,1.55192,96286.0,96285.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863516804,1.57565827,96286.0,96285.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732863517705,1.57565827,96286.0,96285.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732863517706,1.57765827,96286.0,96285.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732863518201,1.60805827,96286.0,96285.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732863527509,1.79443068,96286.0,96285.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732863528910,1.60805827,96286.0,96285.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732863532002,1.60805827,96286.0,96285.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732863532204,1.69427928,96286.0,96285.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732863533008,1.69427928,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863537503,1.69427928,96286.0,96281.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863537709,0.412723,96282.0,96281.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863538113,1.9987759,96282.0,96281.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863538408,2.02151417,96282.0,96281.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863538812,2.02151417,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863539604,2.02251417,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863540112,2.02256842,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863540313,2.02556842,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863541122,0.52556842,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863541419,0.50283015,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863541718,2.10324171,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863541909,2.12597998,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863542102,1.93946127,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863543409,2.02591636,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863543609,1.93946127,96282.0,96281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732863543917,0.004,96282.0,96281.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1732863544216,0.0048,96291.0,96287.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732863544414,1.5,96290.0,96288.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732863547619,1.5,96290.0,96288.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732863547815,1.5,96290.0,96289.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732863548023,0.0048,96291.0,96289.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732863548716,0.00332,96296.0,96294.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732863548916,0.05,96300.0,96295.0,0.469776]
["bitfinex-derivatives","BTCF0:USTF0",1732863549119,0.05,96300.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732863549319,0.05,96300.0,96299.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1732863550223,0.05,96300.0,96299.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1732863551421,0.05,96300.0,96299.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1732863551918,0.03672001,96300.0,96299.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1732863552421,0.03672001,96300.0,96299.0,0.193329]
["bitfinex-derivatives","BTCF0:USTF0",1732863553826,0.03672001,96300.0,96299.0,0.192329]
["bitfinex-derivatives","BTCF0:USTF0",1732863555828,0.03672001,96300.0,96299.0,0.20410454]
["bitfinex-derivatives","BTCF0:USTF0",1732863559021,0.03672001,96300.0,96299.0,0.20368854]
["bitfinex-derivatives","BTCF0:USTF0",1732863561735,0.03672001,96300.0,96299.0,0.22446073]
["bitfinex-derivatives","BTCF0:USTF0",1732863564632,1.5024,96308.0,96299.0,0.22446073]
["bitfinex-derivatives","BTCF0:USTF0",1732863564633,0.0024,96308.0,96307.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732863564820,0.0323,96327.0,96307.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732863564821,0.0323,96327.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863565027,0.051901,96322.0,96314.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732863565333,0.00816558,96315.0,96314.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732863565639,0.00816569,96315.0,96314.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732863566127,0.00011269,96315.0,96314.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732863566633,0.00011269,96315.0,96314.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732863568231,0.00011269,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863568437,0.05201769,96315.0,96308.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732863568733,0.0651,96314.0,96308.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732863568928,1.5651,96314.0,96311.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732863569526,1.5651,96314.0,96312.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732863571141,1.5651,96314.0,96312.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1732863571933,1.5671,96314.0,96312.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1732863574341,0.19111071,96314.0,96312.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1732863574538,0.12401071,96313.0,96312.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1732863574740,0.19111071,96314.0,96312.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1732863575143,0.0671,96314.0,96313.0,0.0032456]
["bitfinex-derivatives","BTCF0:USTF0",1732863576639,0.0661,96314.0,96313.0,0.0042456]
["bitfinex-derivatives","BTCF0:USTF0",1732863577150,0.0661,96314.0,96313.0,0.1445656]
["bitfinex-derivatives","BTCF0:USTF0",1732863578456,0.22148829,96314.0,96313.0,0.1445656]
["bitfinex-derivatives","BTCF0:USTF0",1732863580549,0.0661,96314.0,96313.0,0.1445656]
["bitfinex-derivatives","BTCF0:USTF0",1732863581956,1.5661,96314.0,96313.0,0.1445656]
["bitfinex-derivatives","BTCF0:USTF0",1732863582256,1.72173718,96314.0,96313.0,0.1445656]
["bitfinex-derivatives","BTCF0:USTF0",1732863583152,1.72173718,96314.0,96313.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732863586460,1.5661,96314.0,96313.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732863586758,0.0661,96314.0,96313.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732863586960,0.0661,96314.0,96313.0,0.1445656]
["bitfinex-derivatives","BTCF0:USTF0",1732863593062,0.001,96314.0,96313.0,0.14456559]
["bitfinex-derivatives","BTCF0:USTF0",1732863593367,0.18775815,96314.0,96313.0,0.14456559]
["bitfinex-derivatives","BTCF0:USTF0",1732863593758,0.001,96314.0,96313.0,0.14456559]
["bitfinex-derivatives","BTCF0:USTF0",1732863594571,0.18775815,96314.0,96313.0,0.14456559]
["bitfinex-derivatives","BTCF0:USTF0",1732863597263,0.001,96314.0,96313.0,0.14456559]
["bitfinex-derivatives","BTCF0:USTF0",1732863602875,0.001,96314.0,96313.0,0.14356559]
["bitfinex-derivatives","BTCF0:USTF0",1732863603577,0.001,96314.0,96313.0,0.19647159]
["bitfinex-derivatives","BTCF0:USTF0",1732863604173,0.001,96314.0,96313.0,0.00424559]
["bitfinex-derivatives","BTCF0:USTF0",1732863604374,0.052905,96314.0,96313.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1732863604674,0.052905,96314.0,96310.0,0.18608155]
["bitfinex-derivatives","BTCF0:USTF0",1732863604981,1.552905,96314.0,96312.0,0.23798755]
["bitfinex-derivatives","BTCF0:USTF0",1732863605172,1.501,96314.0,96312.0,0.23798755]
["bitfinex-derivatives","BTCF0:USTF0",1732863605368,0.001,96314.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732863606279,0.15675587,96314.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732863606476,0.15775587,96314.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732863606872,0.15575587,96314.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732863607073,0.15675587,96314.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732863607675,0.15575587,96313.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732863608379,0.15675587,96314.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732863608577,0.051906,96313.0,96311.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732863608772,0.051906,96313.0,96312.0,0.18602768]
["bitfinex-derivatives","BTCF0:USTF0",1732863608968,0.051906,96313.0,96311.0,0.32246768]
["bitfinex-derivatives","BTCF0:USTF0",1732863609185,0.051906,96313.0,96311.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732863609572,0.053906,96313.0,96311.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732863609776,0.24066415,96313.0,96311.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732863610079,0.051908,96309.0,96308.0,0.45101099]
["bitfinex-derivatives","BTCF0:USTF0",1732863610274,0.051908,96309.0,96308.0,0.58449099]
["bitfinex-derivatives","BTCF0:USTF0",1732863611969,0.051908,96309.0,96308.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732863612180,0.27026615,96309.0,96308.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1732863612380,0.17165059,96309.0,96308.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1732863612574,0.083508,96309.0,96308.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732863612777,0.083508,96309.0,96308.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1732863613577,0.085508,96309.0,96308.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1732863613776,0.085508,96309.0,96308.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732863613979,0.085508,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863614574,0.446308,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863615581,0.53443051,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863615778,0.446308,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863616176,0.085508,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863617778,0.2721996,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863618079,0.085508,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863618474,0.053908,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863618673,0.24059073,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863619477,0.053908,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863619985,0.24059073,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863620382,0.053908,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863621479,0.24059073,96309.0,96308.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732863621791,0.053908,96309.0,96308.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1732863622179,0.27376036,96309.0,96308.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1732863622487,0.087108,96309.0,96308.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1732863622687,1.587108,96309.0,96308.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1732863623082,0.051909,96307.0,96306.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863623287,0.051909,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863624479,0.053909,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863625184,0.23853322,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863625387,0.24053322,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863626879,0.23853322,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863627184,0.053909,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863628488,0.086409,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863628690,0.09787175,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863631982,0.086409,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863632896,0.053909,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863633096,0.24047046,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863634294,0.053909,96307.0,96306.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732863638888,0.053909,96307.0,96306.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863639496,1.553909,96307.0,96306.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863639804,1.64195287,96307.0,96306.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863640097,1.85932488,96307.0,96306.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863640497,1.64195287,96307.0,96306.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863641721,1.64195287,96307.0,96275.0,0.18602768]
["bitfinex-derivatives","BTCF0:USTF0",1732863641722,1.99427717,96307.0,96275.0,0.18602768]
["bitfinex-derivatives","BTCF0:USTF0",1732863641897,1.99427717,96307.0,96280.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732863641898,0.051923,96281.0,96280.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732863642097,0.051923,96281.0,96278.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732863642098,0.051924,96280.0,96278.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732863642297,0.2386227,96280.0,96278.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732863642498,1.5,96279.0,96278.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732863642701,1.5,96279.0,96270.0,0.06793413]
["bitfinex-derivatives","BTCF0:USTF0",1732863643002,0.051928,96271.0,96270.0,0.06793413]
["bitfinex-derivatives","BTCF0:USTF0",1732863643206,0.17634002,96271.0,96270.0,0.2015836]
["bitfinex-derivatives","BTCF0:USTF0",1732863643400,0.17634002,96271.0,96270.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732863643601,0.17634002,96271.0,96270.0,0.13364947]
["bitfinex-derivatives","BTCF0:USTF0",1732863643810,0.051928,96271.0,96270.0,0.13364947]
["bitfinex-derivatives","BTCF0:USTF0",1732863644099,0.051928,96271.0,96270.0,0.13368947]
["bitfinex-derivatives","BTCF0:USTF0",1732863644100,0.17629712,96271.0,96270.0,0.13368947]
["bitfinex-derivatives","BTCF0:USTF0",1732863644494,0.051928,96271.0,96270.0,0.14268947]
["bitfinex-derivatives","BTCF0:USTF0",1732863644701,0.051928,96271.0,96270.0,0.14868947]
["bitfinex-derivatives","BTCF0:USTF0",1732863646400,0.051928,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863646401,0.412728,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863646604,0.412728,96271.0,96270.0,0.14868947]
["bitfinex-derivatives","BTCF0:USTF0",1732863647808,0.412728,96271.0,96270.0,0.14864947]
["bitfinex-derivatives","BTCF0:USTF0",1732863648302,0.412728,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863648506,0.412728,96271.0,96270.0,0.14864947]
["bitfinex-derivatives","BTCF0:USTF0",1732863649703,0.5994267,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863649911,2.0994267,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863650205,1.93500392,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863651109,2.09018318,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863651306,2.09018541,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863652101,1.93500392,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863654004,1.912728,96271.0,96270.0,0.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1732863656814,1.912728,96271.0,96270.0,0.00912947]
["bitfinex-derivatives","BTCF0:USTF0",1732863657122,1.912728,96271.0,96270.0,0.00212947]
["bitfinex-derivatives","BTCF0:USTF0",1732863657310,1.912728,96271.0,96270.0,0.00612947]
["bitfinex-derivatives","BTCF0:USTF0",1732863657509,1.93497931,96271.0,96270.0,0.00612947]
["bitfinex-derivatives","BTCF0:USTF0",1732863663319,0.051936,96257.0,96251.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732863663527,0.412736,96257.0,96254.0,0.0118862]
["bitfinex-derivatives","BTCF0:USTF0",1732863663718,0.412736,96257.0,96256.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1732863664418,0.412736,96257.0,96256.0,0.20406855]
["bitfinex-derivatives","BTCF0:USTF0",1732863664823,0.412736,96257.0,96256.0,0.21306855]
["bitfinex-derivatives","BTCF0:USTF0",1732863665420,1.912736,96257.0,96256.0,0.21306855]
["bitfinex-derivatives","BTCF0:USTF0",1732863666707,0.412736,96257.0,96256.0,0.21306855]
["bitfinex-derivatives","BTCF0:USTF0",1732863666907,0.412736,96257.0,96256.0,0.07950855]
["bitfinex-derivatives","BTCF0:USTF0",1732863667107,0.412736,96257.0,96256.0,0.21306855]
["bitfinex-derivatives","BTCF0:USTF0",1732863668015,0.412736,96257.0,96256.0,0.26500555]
["bitfinex-derivatives","BTCF0:USTF0",1732863670121,0.412736,96257.0,96256.0,0.21306855]
["bitfinex-derivatives","BTCF0:USTF0",1732863670421,0.412736,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863670919,0.412736,96257.0,96256.0,0.01510855]
["bitfinex-derivatives","BTCF0:USTF0",1732863671119,0.412736,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863671926,0.412736,96257.0,96256.0,0.01510855]
["bitfinex-derivatives","BTCF0:USTF0",1732863672224,0.567865,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863672523,0.412736,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863675323,0.567865,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863675921,0.412736,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863676520,1.912736,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863676821,0.43527752,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863677029,0.56846977,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863677917,0.412736,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863678126,0.56846977,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863679238,0.412736,96257.0,96256.0,0.14866855]
["bitfinex-derivatives","BTCF0:USTF0",1732863684737,0.15579615,96257.0,96256.0,0.50946855]
["bitfinex-derivatives","BTCF0:USTF0",1732863684928,0.12943389,96261.0,96256.0,0.50946855]
["bitfinex-derivatives","BTCF0:USTF0",1732863685129,0.0024,96266.0,96256.0,0.50946855]
["bitfinex-derivatives","BTCF0:USTF0",1732863685130,0.0024,96266.0,96265.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732863685331,0.15579615,96272.0,96265.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732863685332,0.15579615,96272.0,96271.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732863685524,0.15579615,96275.0,96274.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732863685729,0.15579615,96275.0,96274.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1732863685930,0.15579615,96275.0,96274.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732863686425,0.15579615,96276.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732863686631,0.56852415,96272.0,96271.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732863686826,0.412728,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732863687036,0.412728,96272.0,96271.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732863687429,0.59947823,96272.0,96271.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732863687631,0.445928,96272.0,96271.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732863688039,0.445928,96272.0,96271.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732863689040,0.445928,96272.0,96271.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732863689728,1.945928,96272.0,96271.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732863690040,0.07515496,96272.0,96271.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732863690236,0.0327,96275.0,96271.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732863690532,0.1555975,96272.0,96271.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1732863691327,0.051928,96273.0,96271.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1732863691536,1.50068,96274.0,96271.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732863691745,1.5,96274.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732863692435,1.5,96274.0,96273.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1732863692834,1.5,96274.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732863693034,1.5,96274.0,96273.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1732863693437,1.5,96274.0,96273.0,0.188407]
["bitfinex-derivatives","BTCF0:USTF0",1732863694142,1.5,96274.0,96273.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1732863709054,1.6555975,96274.0,96273.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1732863709262,1.6555295,96274.0,96273.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1732863709459,1.5,96274.0,96273.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1732863710553,1.65554616,96274.0,96273.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1732863711754,1.5,96274.0,96273.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1732863712155,1.65559003,96274.0,96273.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1732863712655,1.5,96274.0,96273.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1732863713655,1.5,96274.0,96273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732863713857,1.5,96274.0,96273.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732863718763,1.5,96274.0,96273.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732863719149,1.5,96274.0,96273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732863719354,1.5907575,96274.0,96273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732863720763,1.5907575,96274.0,96273.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732863721763,1.59102343,96274.0,96273.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732863724663,1.5,96274.0,96273.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732863725662,0.051927,96275.0,96273.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732863726560,0.051927,96275.0,96274.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732863729060,0.051927,96275.0,96274.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732863729367,0.412727,96275.0,96274.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732863730254,0.412727,96275.0,96274.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1732863730255,0.3608,96275.0,96274.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1732863730755,0.55004305,96281.0,96277.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732863731063,0.54764305,96281.0,96278.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732863731261,0.18684305,96280.0,96278.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732863731457,0.54764305,96281.0,96278.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732863732260,0.18684305,96280.0,96278.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732863732458,0.54764305,96281.0,96278.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732863732663,0.18684305,96279.0,96278.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732863732867,0.3608,96281.0,96278.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732863733063,0.051925,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732863733265,0.051926,96275.0,96274.0,0.14617874]
["bitfinex-derivatives","BTCF0:USTF0",1732863733569,0.051926,96275.0,96274.0,0.14517874]
["bitfinex-derivatives","BTCF0:USTF0",1732863733965,0.051926,96275.0,96274.0,0.01181874]
["bitfinex-derivatives","BTCF0:USTF0",1732863734167,0.051926,96275.0,96274.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732863734961,0.051926,96275.0,96273.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863735165,0.051926,96275.0,96274.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732863735366,0.051929,96270.0,96268.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863735662,0.051929,96270.0,96266.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732863735663,0.051929,96270.0,96269.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732863735967,0.18682156,96274.0,96266.0,0.06361499]
["bitfinex-derivatives","BTCF0:USTF0",1732863736162,0.051931,96267.0,96266.0,0.06361499]
["bitfinex-derivatives","BTCF0:USTF0",1732863736467,0.051931,96267.0,96266.0,0.19697499]
["bitfinex-derivatives","BTCF0:USTF0",1732863737368,0.051931,96267.0,96266.0,0.20297499]
["bitfinex-derivatives","BTCF0:USTF0",1732863737663,0.051931,96267.0,96266.0,0.20597499]
["bitfinex-derivatives","BTCF0:USTF0",1732863737868,0.051931,96267.0,96266.0,0.194291]
["bitfinex-derivatives","BTCF0:USTF0",1732863738162,0.051929,96270.0,96269.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732863739469,0.051929,96270.0,96269.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732863739470,0.06003917,96270.0,96269.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732863739662,0.06003917,96270.0,96269.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732863740362,0.051929,96270.0,96269.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732863740567,0.051929,96270.0,96269.0,0.190289]
["bitfinex-derivatives","BTCF0:USTF0",1732863740769,0.10243386,96270.0,96269.0,0.190289]
["bitfinex-derivatives","BTCF0:USTF0",1732863740972,0.102434,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863741472,0.28925556,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863741862,0.102434,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863743468,0.23877812,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863743771,0.28928312,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863744562,0.102434,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863744774,0.23878318,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863744975,0.102434,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863745277,0.23878327,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863745465,0.28928827,96270.0,96269.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1732863746269,0.102434,96270.0,96269.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732863747073,0.102434,96270.0,96269.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732863747983,0.102434,96270.0,96269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732863748176,0.102434,96270.0,96269.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732863749281,0.23878504,96270.0,96269.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732863749472,0.28929004,96270.0,96269.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732863750175,0.28929004,96270.0,96269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732863750377,0.102434,96270.0,96269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732863750678,0.1024386,96270.0,96269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732863752976,0.4632386,96270.0,96269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732863753169,0.56404728,96270.0,96269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732863755480,0.051932,96264.0,96263.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863755775,0.051934,96260.0,96259.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732863755981,0.4632436,96260.0,96259.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732863756172,0.56405228,96260.0,96259.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732863756979,0.56405228,96260.0,96257.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863756980,1.9113096,96260.0,96258.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732863757181,0.12502924,96259.0,96258.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732863758874,0.23860415,96259.0,96258.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732863759078,0.1024446,96259.0,96258.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732863759284,0.1024446,96259.0,96258.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732863759884,0.1024446,96259.0,96258.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732863760086,0.1024446,96259.0,96258.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732863762884,0.20749742,96259.0,96258.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732863765478,0.1024455,96259.0,96258.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732863765682,0.4632455,96259.0,96258.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732863767279,0.1024455,96259.0,96258.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732863770176,0.10244474,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863770483,0.10244474,96259.0,96258.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732863775280,0.10244475,96259.0,96258.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732863780389,0.10244475,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863780582,0.10244475,96259.0,96258.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732863780994,1.60244475,96259.0,96258.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732863781187,1.70337928,96259.0,96258.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732863781789,1.70337928,96259.0,96258.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732863783387,1.70178777,96259.0,96258.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732863789794,1.60244641,96259.0,96258.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732863790598,0.10244641,96259.0,96258.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732863794392,0.10244724,96259.0,96258.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732863797909,0.10244762,96259.0,96258.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732863802706,0.10244792,96259.0,96258.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732863803104,0.10244792,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863803303,0.051938,96253.0,96252.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863803513,0.051941,96247.0,96246.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863803715,0.18692426,96247.0,96240.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863803905,0.051945,96241.0,96240.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863804105,0.10245792,96241.0,96240.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732863804302,0.10245792,96241.0,96240.0,0.13325365]
["bitfinex-derivatives","BTCF0:USTF0",1732863805708,0.10345792,96241.0,96240.0,0.14225365]
["bitfinex-derivatives","BTCF0:USTF0",1732863806213,0.10345792,96241.0,96240.0,0.01409365]
["bitfinex-derivatives","BTCF0:USTF0",1732863812217,0.1034707,96241.0,96240.0,0.01409365]
["bitfinex-derivatives","BTCF0:USTF0",1732863815118,0.1034707,96241.0,96234.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863815119,0.051948,96235.0,96234.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863815322,0.051951,96229.0,96228.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863815511,0.051954,96224.0,96223.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863815713,0.051955,96221.0,96220.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732863815914,0.051955,96221.0,96217.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863815915,1.8608,96221.0,96217.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863816116,0.051957,96218.0,96217.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863816320,0.051957,96218.0,96217.0,0.13326608]
["bitfinex-derivatives","BTCF0:USTF0",1732863817320,0.2073596,96218.0,96217.0,0.13326608]
["bitfinex-derivatives","BTCF0:USTF0",1732863817516,0.051957,96218.0,96217.0,0.13326608]
["bitfinex-derivatives","BTCF0:USTF0",1732863818717,0.051957,96218.0,96217.0,0.13426608]
["bitfinex-derivatives","BTCF0:USTF0",1732863819223,0.052957,96218.0,96217.0,0.13426608]
["bitfinex-derivatives","BTCF0:USTF0",1732863819519,0.052957,96218.0,96211.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1732863819724,0.41276,96212.0,96211.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863819923,0.051964,96206.0,96205.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863820117,0.051966,96201.0,96200.0,0.17273413]
["bitfinex-derivatives","BTCF0:USTF0",1732863820427,1.551966,96201.0,96200.0,0.16793413]
["bitfinex-derivatives","BTCF0:USTF0",1732863820719,1.5,96201.0,96200.0,0.10009346]
["bitfinex-derivatives","BTCF0:USTF0",1732863820924,0.09309948,96204.0,96200.0,0.15206046]
["bitfinex-derivatives","BTCF0:USTF0",1732863821226,0.12418597,96210.0,96200.0,0.23329346]
["bitfinex-derivatives","BTCF0:USTF0",1732863821227,0.051966,96201.0,96200.0,0.23329346]
["bitfinex-derivatives","BTCF0:USTF0",1732863821725,0.051966,96201.0,96200.0,0.24521838]
["bitfinex-derivatives","BTCF0:USTF0",1732863822924,0.09377948,96206.0,96200.0,0.24521838]
["bitfinex-derivatives","BTCF0:USTF0",1732863823125,0.0024,96211.0,96200.0,0.24521838]
["bitfinex-derivatives","BTCF0:USTF0",1732863823422,0.051962,96209.0,96206.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732863823627,0.051962,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863824528,0.0024,96221.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863824825,0.054356,96221.0,96219.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732863825022,0.051956,96221.0,96220.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1732863826124,0.056956,96221.0,96220.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1732863826622,0.059956,96221.0,96220.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732863827917,0.059956,96221.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863827918,0.008,96221.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863828225,0.051957,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863828427,0.051957,96218.0,96217.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1732863829217,0.051957,96218.0,96217.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732863830021,0.051959,96215.0,96214.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732863830224,0.051959,96215.0,96214.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732863831932,1.501,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863832228,0.001,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863832419,0.09618308,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863832622,0.003,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863832837,0.09621497,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863833424,0.003,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863842537,0.09635606,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863843032,0.003,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863845128,0.12724661,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863845928,0.003,96215.0,96214.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1732863847427,0.0024,96225.0,96215.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732863847630,0.18653233,96233.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732863847631,0.0024,96230.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732863847843,0.032,96239.0,96238.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732863848140,0.032,96239.0,96238.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1732863849033,0.00068,96240.0,96238.0,0.621706]
["bitfinex-derivatives","BTCF0:USTF0",1732863849339,0.00013243,96243.0,96242.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732863850740,4.3e-07,96243.0,96242.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732863851042,4.3e-07,96243.0,96242.0,0.23820389]
["bitfinex-derivatives","BTCF0:USTF0",1732863851237,4.3e-07,96243.0,96242.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732863851437,4.3e-07,96243.0,96242.0,0.23778348]
["bitfinex-derivatives","BTCF0:USTF0",1732863851736,0.0024,96249.0,96241.0,0.18583948]
["bitfinex-derivatives","BTCF0:USTF0",1732863851941,0.0619,96258.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863851942,0.0024,96254.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863852141,0.0619,96258.0,96257.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732863854344,0.0318,96262.0,96257.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1732863854546,0.0318,96262.0,96261.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732863856335,0.0328,96262.0,96261.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732863856535,0.001,96262.0,96261.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732863857342,0.002,96262.0,96261.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732863859952,0.000314,96270.0,96261.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732863860243,0.0048,96279.0,96278.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732863860443,0.0281,96283.0,96282.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732863862138,0.0048,96292.0,96282.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732863862139,0.0048,96292.0,96291.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732863862340,0.0625,96293.0,96291.0,0.184918]
["bitfinex-derivatives","BTCF0:USTF0",1732863863248,0.007,96292.0,96291.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1732863864439,0.011,96292.0,96291.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1732863865840,1.50072,96297.0,96291.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1732863865841,1.50072,96297.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732863866044,1.5,96297.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732863866750,7.822e-05,96298.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732863867156,0.009,96297.0,96296.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732863867745,0.012,96297.0,96296.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732863869452,0.003,96297.0,96296.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732863869844,0.003,96297.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732863870056,0.006,96297.0,96296.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732863870647,1.5,96325.0,96310.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732863870845,0.0048,96324.0,96314.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732863871046,0.0048,96324.0,96314.0,0.488265]
["bitfinex-derivatives","BTCF0:USTF0",1732863871251,0.0048,96324.0,96314.0,0.849065]
["bitfinex-derivatives","BTCF0:USTF0",1732863871658,0.0048,96324.0,96314.0,0.84919921]
["bitfinex-derivatives","BTCF0:USTF0",1732863872561,0.0388,96315.0,96314.0,0.84919921]
["bitfinex-derivatives","BTCF0:USTF0",1732863873058,0.0328,96315.0,96314.0,0.84919921]
["bitfinex-derivatives","BTCF0:USTF0",1732863873353,0.0388,96315.0,96314.0,0.85019921]
["bitfinex-derivatives","BTCF0:USTF0",1732863873549,1.5388,96315.0,96314.0,0.85019921]
["bitfinex-derivatives","BTCF0:USTF0",1732863873949,1.5388,96315.0,96314.0,0.85119921]
["bitfinex-derivatives","BTCF0:USTF0",1732863875154,1.5388,96315.0,96314.0,0.49039921]
["bitfinex-derivatives","BTCF0:USTF0",1732863875652,1.5388,96315.0,96314.0,0.62335921]
["bitfinex-derivatives","BTCF0:USTF0",1732863876060,1.8996,96315.0,96314.0,0.62335921]
["bitfinex-derivatives","BTCF0:USTF0",1732863876243,1.8996,96315.0,96314.0,0.57145421]
["bitfinex-derivatives","BTCF0:USTF0",1732863876449,1.951505,96315.0,96314.0,0.43849421]
["bitfinex-derivatives","BTCF0:USTF0",1732863876755,1.951505,96315.0,96314.0,0.37185421]
["bitfinex-derivatives","BTCF0:USTF0",1732863877051,1.95192101,96315.0,96314.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1732863877254,1.95192101,96315.0,96314.0,0.13509421]
["bitfinex-derivatives","BTCF0:USTF0",1732863878544,1.95192101,96315.0,96314.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1732863878748,1.95192101,96315.0,96314.0,0.13509421]
["bitfinex-derivatives","BTCF0:USTF0",1732863879355,1.95192101,96315.0,96314.0,0.10419421]
["bitfinex-derivatives","BTCF0:USTF0",1732863880453,1.95192101,96315.0,96309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732863880454,1.90001601,96315.0,96309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732863881150,1.90001601,96315.0,96310.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732863881456,0.051907,96311.0,96310.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732863883554,0.061907,96311.0,96310.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732863885256,0.061907,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863889061,0.01,96311.0,96310.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732863893756,0.01,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863894464,0.1646265,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863895368,0.1965265,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863896165,0.19736781,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863896463,1.5419,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863898052,1.5419,96311.0,96310.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732863899067,1.5419,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863899568,1.72843233,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863900457,1.5419,96311.0,96306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732863900660,0.051909,96307.0,96306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732863901759,0.14276964,96307.0,96306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732863901965,0.051909,96307.0,96306.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732863902265,1.551909,96307.0,96306.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732863902570,1.64976964,96307.0,96306.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732863903361,1.64976964,96307.0,96306.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732863903759,2.0552946,96307.0,96296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732863903966,0.412714,96297.0,96296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732863904166,0.50357464,96297.0,96296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732863904572,2.00367062,96297.0,96296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732863904873,2.02558669,96297.0,96296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732863905667,2.03458669,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863906670,2.03758669,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863907473,2.03756805,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863909466,2.04928168,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863910574,1.68848168,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863910776,2.02736561,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863910968,2.04928168,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863914775,1.95836411,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863915776,2.04953364,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863917086,2.0377996,96297.0,96296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732863917289,2.0377996,96297.0,96296.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732863917677,1.9858856,96297.0,96296.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732863918076,1.9858856,96297.0,96296.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1732863918581,1.89471607,96297.0,96296.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1732863919281,1.8728,96297.0,96296.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1732863922892,1.8728,96297.0,96296.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1732863930689,0.3728,96297.0,96296.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1732863930998,0.12437512,96298.0,96296.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1732863931194,0.12437512,96300.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732863931391,1.62513512,96301.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732863931587,1.62513512,96301.0,96297.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1732863931588,0.0048,96302.0,96301.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732863931887,0.0024,96307.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732863931888,0.12917512,96307.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732863932088,0.0048,96307.0,96306.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1732863932292,0.12437512,96310.0,96309.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732863932996,1.50068,96311.0,96309.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732863933189,1.5,96311.0,96309.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732863933391,1.5,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732863933591,0.0048,96312.0,96311.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732863933788,0.0024,96317.0,96316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732863933789,0.0048,96317.0,96316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732863933990,0.16022929,96322.0,96321.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732863934293,0.15542929,96323.0,96321.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732863934597,1.50009061,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732863934799,1.655356,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732863935495,1.50009061,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732863935998,1.50009061,96325.0,96324.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732863936991,1.50009061,96325.0,96324.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1732863937301,0.0048,96327.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732863937597,0.0048,96332.0,96331.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732863937795,0.0048,96337.0,96336.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732863938000,0.0024,96342.0,96341.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732863938001,0.0048,96342.0,96341.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732863938296,0.0048,96342.0,96336.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732863938297,0.3656,96347.0,96346.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732863938493,0.3608,96347.0,96346.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1732863939595,0.3608,96347.0,96346.0,0.18487933]
["bitfinex-derivatives","BTCF0:USTF0",1732863941197,1.8618,96347.0,96346.0,0.18587933]
["bitfinex-derivatives","BTCF0:USTF0",1732863941799,1.8628,96347.0,96346.0,0.18687933]
["bitfinex-derivatives","BTCF0:USTF0",1732863944208,1.502,96347.0,96346.0,0.19835193]
["bitfinex-derivatives","BTCF0:USTF0",1732863944707,1.501,96347.0,96346.0,0.19735193]
["bitfinex-derivatives","BTCF0:USTF0",1732863944898,1.502,96347.0,96346.0,0.19835193]
["bitfinex-derivatives","BTCF0:USTF0",1732863945403,0.002,96347.0,96346.0,0.19835193]
["bitfinex-derivatives","BTCF0:USTF0",1732863949917,0.002,96347.0,96346.0,0.06547193]
["bitfinex-derivatives","BTCF0:USTF0",1732863950111,0.002,96347.0,96346.0,0.63443193]
["bitfinex-derivatives","BTCF0:USTF0",1732863951206,0.001,96347.0,96346.0,0.63343193]
["bitfinex-derivatives","BTCF0:USTF0",1732863951413,0.002,96347.0,96346.0,0.63343193]
["bitfinex-derivatives","BTCF0:USTF0",1732863951704,0.002,96347.0,96346.0,0.63243193]
["bitfinex-derivatives","BTCF0:USTF0",1732863952109,0.0024,96357.0,96346.0,0.93243193]
["bitfinex-derivatives","BTCF0:USTF0",1732863952312,0.0024,96362.0,96361.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732863952520,0.0024,96372.0,96361.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732863952817,0.3608,96378.0,96373.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732863953113,1.50009045,96380.0,96374.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732863953313,0.3608,96375.0,96374.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732863954209,0.3608,96375.0,96373.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732863954517,0.3608,96375.0,96374.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732863956215,0.3608,96375.0,96374.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732863956412,1.50077045,96380.0,96374.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732863956717,1.50009045,96380.0,96374.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732863957418,1.50009045,96380.0,96374.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732863957718,1.50009045,96380.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732863958418,1.50009045,96380.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863958723,0.05187,96379.0,96376.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732863959123,0.05187,96379.0,96377.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732863960215,0.05187,96379.0,96377.0,0.184951]
["bitfinex-derivatives","BTCF0:USTF0",1732863961220,0.051871,96378.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863961419,0.051871,96378.0,96377.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732863961618,0.051871,96378.0,96377.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732863962123,0.051871,96378.0,96377.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732863962623,0.051871,96378.0,96377.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732863962823,0.051871,96378.0,96377.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732863966822,1.86157045,96380.0,96377.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732863967125,0.36089045,96380.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732863967722,9.045e-05,96380.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732863968432,9.045e-05,96380.0,96378.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732863969317,9.045e-05,96380.0,96378.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732863972627,0.15535584,96380.0,96378.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732863972832,0.050451,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863973027,0.050451,96379.0,96378.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732863973424,0.18651514,96379.0,96378.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732863973625,0.23696837,96379.0,96378.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732863973829,0.05045323,96379.0,96378.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732863974327,0.28892882,96380.0,96378.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732863974527,0.05045323,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732863974728,0.05045323,96379.0,96378.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732863975331,9.045e-05,96380.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732863976134,9.045e-05,96380.0,96379.0,0.05329141]
["bitfinex-derivatives","BTCF0:USTF0",1732863976535,0.05054006,96380.0,96379.0,0.05429141]
["bitfinex-derivatives","BTCF0:USTF0",1732863977125,9.045e-05,96380.0,96379.0,0.05429141]
["bitfinex-derivatives","BTCF0:USTF0",1732863977535,9.045e-05,96380.0,96379.0,0.18737141]
["bitfinex-derivatives","BTCF0:USTF0",1732863977736,0.05054006,96380.0,96379.0,0.18737141]
["bitfinex-derivatives","BTCF0:USTF0",1732863978032,0.05054006,96380.0,96379.0,0.18837141]
["bitfinex-derivatives","BTCF0:USTF0",1732863978332,9.045e-05,96380.0,96379.0,0.18837141]
["bitfinex-derivatives","BTCF0:USTF0",1732863978732,9.045e-05,96380.0,96379.0,0.00342141]
["bitfinex-derivatives","BTCF0:USTF0",1732863978937,0.05196045,96380.0,96379.0,0.13650141]
["bitfinex-derivatives","BTCF0:USTF0",1732863979133,0.10241006,96380.0,96379.0,0.13650141]
["bitfinex-derivatives","BTCF0:USTF0",1732863979338,0.23847559,96380.0,96379.0,0.13650141]
["bitfinex-derivatives","BTCF0:USTF0",1732863979528,1.7889252,96380.0,96379.0,0.13550141]
["bitfinex-derivatives","BTCF0:USTF0",1732863979733,1.7889252,96380.0,96379.0,0.13650141]
["bitfinex-derivatives","BTCF0:USTF0",1732863979932,1.7370552,96380.0,96379.0,0.00342141]
["bitfinex-derivatives","BTCF0:USTF0",1732863980142,1.7370552,96380.0,96379.0,0.13650141]
["bitfinex-derivatives","BTCF0:USTF0",1732863980441,1.55054006,96380.0,96379.0,0.13650141]
["bitfinex-derivatives","BTCF0:USTF0",1732863980836,1.55053988,96380.0,96379.0,0.13650141]
["bitfinex-derivatives","BTCF0:USTF0",1732863981940,1.55053988,96380.0,96379.0,0.00342141]
["bitfinex-derivatives","BTCF0:USTF0",1732863982338,1.55053988,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863982941,1.64874745,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863983741,0.05053988,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863984143,9.045e-05,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863984647,0.18678623,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863984836,0.23723566,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863985032,0.18678623,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863985440,0.18679495,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863985837,9.045e-05,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863986743,9.045e-05,96380.0,96379.0,0.32198537]
["bitfinex-derivatives","BTCF0:USTF0",1732863987138,9.045e-05,96380.0,96379.0,0.13622141]
["bitfinex-derivatives","BTCF0:USTF0",1732863987642,0.0024,96386.0,96384.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732863987844,0.15548454,96385.0,96384.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732863988139,0.18669975,96391.0,96384.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732863988140,0.15548454,96386.0,96384.0,0.05328941]
["bitfinex-derivatives","BTCF0:USTF0",1732863988739,0.15548454,96387.0,96386.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732863988941,0.15548454,96387.0,96386.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1732863989244,0.15540466,96389.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732863989448,0.1024,96400.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732863989642,0.1,96400.0,96399.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1732863990248,0.1,96400.0,96399.0,0.66558141]
["bitfinex-derivatives","BTCF0:USTF0",1732863990742,0.1,96400.0,96399.0,0.66658141]
["bitfinex-derivatives","BTCF0:USTF0",1732863992143,0.1,96400.0,96399.0,0.6785578]
["bitfinex-derivatives","BTCF0:USTF0",1732863992558,0.1,96400.0,96399.0,0.6795578]
["bitfinex-derivatives","BTCF0:USTF0",1732863992849,0.1,96400.0,96399.0,0.5841178]
["bitfinex-derivatives","BTCF0:USTF0",1732863993243,0.1504377,96400.0,96399.0,0.5841178]
["bitfinex-derivatives","BTCF0:USTF0",1732863993453,1.6,96400.0,96399.0,0.5841178]
["bitfinex-derivatives","BTCF0:USTF0",1732863993749,1.6,96400.0,96399.0,0.57214141]
["bitfinex-derivatives","BTCF0:USTF0",1732863994542,1.651859,96400.0,96399.0,0.57214141]
["bitfinex-derivatives","BTCF0:USTF0",1732863995853,0.151859,96400.0,96399.0,0.57214141]
["bitfinex-derivatives","BTCF0:USTF0",1732863996455,0.151859,96400.0,96399.0,0.57356262]
["bitfinex-derivatives","BTCF0:USTF0",1732863997448,0.151859,96400.0,96399.0,0.00484262]
["bitfinex-derivatives","BTCF0:USTF0",1732863997650,0.38899722,96400.0,96399.0,0.00484262]
["bitfinex-derivatives","BTCF0:USTF0",1732863997851,0.35939335,96400.0,96399.0,0.00484262]
["bitfinex-derivatives","BTCF0:USTF0",1732863998249,0.26539747,96400.0,96399.0,0.13760262]
["bitfinex-derivatives","BTCF0:USTF0",1732863999150,0.26539747,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732863999151,0.18253847,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732863999451,0.15043847,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864000251,0.1,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864002148,0.09,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864002654,0.09,96400.0,96399.0,0.20129533]
["bitfinex-derivatives","BTCF0:USTF0",1732864004053,0.09,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864006963,0.09,96400.0,96399.0,0.05670262]
["bitfinex-derivatives","BTCF0:USTF0",1732864007165,0.09,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864007956,0.09,96400.0,96399.0,0.05670262]
["bitfinex-derivatives","BTCF0:USTF0",1732864008156,0.09,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864008957,0.09,96400.0,96399.0,0.05670262]
["bitfinex-derivatives","BTCF0:USTF0",1732864009164,0.09,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864009959,0.09,96400.0,96399.0,0.05670262]
["bitfinex-derivatives","BTCF0:USTF0",1732864010153,0.09,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864010968,0.09,96400.0,96399.0,0.05670262]
["bitfinex-derivatives","BTCF0:USTF0",1732864011266,0.09,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864011467,0.14043797,96400.0,96399.0,0.18946262]
["bitfinex-derivatives","BTCF0:USTF0",1732864014065,0.14043797,96400.0,96399.0,0.00484262]
["bitfinex-derivatives","BTCF0:USTF0",1732864014268,0.14043797,96400.0,96399.0,0.13756262]
["bitfinex-derivatives","BTCF0:USTF0",1732864014458,0.23635361,96400.0,96399.0,0.13756262]
["bitfinex-derivatives","BTCF0:USTF0",1732864014658,0.307601,96400.0,96399.0,0.13756262]
["bitfinex-derivatives","BTCF0:USTF0",1732864014859,0.35803897,96400.0,96399.0,0.13756262]
["bitfinex-derivatives","BTCF0:USTF0",1732864015559,0.45399537,96400.0,96399.0,0.13756262]
["bitfinex-derivatives","BTCF0:USTF0",1732864015758,0.23635361,96400.0,96399.0,0.13756262]
["bitfinex-derivatives","BTCF0:USTF0",1732864015965,0.14043797,96400.0,96399.0,0.13756262]
["bitfinex-derivatives","BTCF0:USTF0",1732864016452,0.14043797,96400.0,96399.0,0.00484262]
["bitfinex-derivatives","BTCF0:USTF0",1732864016657,0.14043797,96400.0,96399.0,0.13756262]
["bitfinex-derivatives","BTCF0:USTF0",1732864018864,0.14043797,96400.0,96399.0,0.16886262]
["bitfinex-derivatives","BTCF0:USTF0",1732864021369,0.24548287,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864021564,0.24548287,96400.0,96399.0,0.16886262]
["bitfinex-derivatives","BTCF0:USTF0",1732864021768,0.09,96400.0,96399.0,0.16886262]
["bitfinex-derivatives","BTCF0:USTF0",1732864024162,0.09,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864028068,0.21428817,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864028373,0.09,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864032572,0.21427974,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864032877,0.09,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864035278,0.21426421,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864037873,0.09,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864038470,0.09,96400.0,96399.0,0.03514262]
["bitfinex-derivatives","BTCF0:USTF0",1732864038677,0.09,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864039878,0.21426434,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864040275,0.09,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864041986,0.09,96400.0,96399.0,0.03514262]
["bitfinex-derivatives","BTCF0:USTF0",1732864042178,0.09,96400.0,96399.0,0.16786262]
["bitfinex-derivatives","BTCF0:USTF0",1732864043082,0.09,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864043685,0.09,96400.0,96399.0,0.03514262]
["bitfinex-derivatives","BTCF0:USTF0",1732864043888,0.09,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864044784,1.59,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864045081,0.09,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864047382,0.24548287,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864047883,0.14043366,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864050580,0.14043339,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864052583,0.14043339,96400.0,96399.0,0.03514262]
["bitfinex-derivatives","BTCF0:USTF0",1732864052789,0.14043339,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864054988,0.24558695,96400.0,96399.0,0.35351781]
["bitfinex-derivatives","BTCF0:USTF0",1732864055477,0.24558695,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864055886,0.09,96400.0,96399.0,0.35356059]
["bitfinex-derivatives","BTCF0:USTF0",1732864057487,0.24558781,96400.0,96399.0,0.35356059]
["bitfinex-derivatives","BTCF0:USTF0",1732864057685,0.24558781,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864059393,0.24558781,96400.0,96399.0,0.3535687]
["bitfinex-derivatives","BTCF0:USTF0",1732864059394,0.09,96400.0,96399.0,0.3535687]
["bitfinex-derivatives","BTCF0:USTF0",1732864060985,0.09,96400.0,96399.0,0.2208887]
["bitfinex-derivatives","BTCF0:USTF0",1732864061180,0.09,96400.0,96399.0,0.3535687]
["bitfinex-derivatives","BTCF0:USTF0",1732864061983,0.09,96400.0,96399.0,0.2208887]
["bitfinex-derivatives","BTCF0:USTF0",1732864062182,0.09,96400.0,96399.0,0.3535687]
["bitfinex-derivatives","BTCF0:USTF0",1732864062886,0.14043366,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864063284,0.14043366,96400.0,96399.0,0.03514262]
["bitfinex-derivatives","BTCF0:USTF0",1732864063481,0.14043366,96400.0,96399.0,0.16782262]
["bitfinex-derivatives","BTCF0:USTF0",1732864066383,0.14043366,96400.0,96399.0,0.60362262]
["bitfinex-derivatives","BTCF0:USTF0",1732864067181,0.14043366,96400.0,96399.0,0.7893687]
["bitfinex-derivatives","BTCF0:USTF0",1732864067994,0.14043366,96400.0,96399.0,0.60362262]
["bitfinex-derivatives","BTCF0:USTF0",1732864068493,0.14043366,96400.0,96399.0,0.7893687]
["bitfinex-derivatives","BTCF0:USTF0",1732864068992,0.14043366,96400.0,96399.0,0.60362262]
["bitfinex-derivatives","BTCF0:USTF0",1732864069189,0.14043366,96400.0,96399.0,0.7893687]
["bitfinex-derivatives","BTCF0:USTF0",1732864069989,0.14043366,96400.0,96399.0,0.60362262]
["bitfinex-derivatives","BTCF0:USTF0",1732864070693,0.0484321,96406.0,96400.0,0.07861872]
["bitfinex-derivatives","BTCF0:USTF0",1732864070890,0.00404,96413.0,96402.0,0.30960661]
["bitfinex-derivatives","BTCF0:USTF0",1732864071191,0.00404,96413.0,96412.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1732864071394,0.00404,96413.0,96412.0,0.545333]
["bitfinex-derivatives","BTCF0:USTF0",1732864071592,0.00404,96413.0,96412.0,0.54817562]
["bitfinex-derivatives","BTCF0:USTF0",1732864071787,0.3608,96433.0,96431.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732864072092,0.3608,96433.0,96432.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1732864072798,0.3608,96433.0,96432.0,0.57132262]
["bitfinex-derivatives","BTCF0:USTF0",1732864073494,0.3608,96433.0,96432.0,0.57124262]
["bitfinex-derivatives","BTCF0:USTF0",1732864073686,0.3608,96433.0,96432.0,0.57224262]
["bitfinex-derivatives","BTCF0:USTF0",1732864074088,0.3608,96433.0,96432.0,0.57324262]
["bitfinex-derivatives","BTCF0:USTF0",1732864074289,0.0308,96440.0,96432.0,0.57335683]
["bitfinex-derivatives","BTCF0:USTF0",1732864074494,0.0308,96440.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732864074788,0.0308,96440.0,96439.0,0.05468062]
["bitfinex-derivatives","BTCF0:USTF0",1732864075398,0.3608,96445.0,96439.0,0.00284262]
["bitfinex-derivatives","BTCF0:USTF0",1732864075597,0.3608,96445.0,96444.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732864076699,0.3608,96445.0,96444.0,0.05467762]
["bitfinex-derivatives","BTCF0:USTF0",1732864077400,0.3608,96445.0,96444.0,0.05567762]
["bitfinex-derivatives","BTCF0:USTF0",1732864077994,0.0329,96452.0,96444.0,0.00384262]
["bitfinex-derivatives","BTCF0:USTF0",1732864078298,0.0329,96452.0,96447.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732864078698,1.50010417,96448.0,96447.0,0.05467662]
["bitfinex-derivatives","BTCF0:USTF0",1732864079702,1.50010417,96448.0,96447.0,0.05667662]
["bitfinex-derivatives","BTCF0:USTF0",1732864080205,1.50010417,96448.0,96447.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1732864087095,0.00010417,96448.0,96447.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1732864090709,0.00010417,96448.0,96447.0,0.55003662]
["bitfinex-derivatives","BTCF0:USTF0",1732864093103,0.00010417,96448.0,96447.0,0.54903662]
["bitfinex-derivatives","BTCF0:USTF0",1732864093306,0.00010417,96448.0,96447.0,0.55003662]
["bitfinex-derivatives","BTCF0:USTF0",1732864094204,0.00010417,96448.0,96447.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1732864094399,0.00010417,96448.0,96447.0,0.55003662]
["bitfinex-derivatives","BTCF0:USTF0",1732864095408,0.00010417,96448.0,96447.0,0.5707777]
["bitfinex-derivatives","BTCF0:USTF0",1732864096799,0.00010417,96448.0,96447.0,0.3863837]
["bitfinex-derivatives","BTCF0:USTF0",1732864097002,0.00010417,96448.0,96447.0,0.1581437]
["bitfinex-derivatives","BTCF0:USTF0",1732864101305,0.00010417,96448.0,96447.0,0.34367796]
["bitfinex-derivatives","BTCF0:USTF0",1732864102609,0.00010417,96448.0,96447.0,0.5189437]
["bitfinex-derivatives","BTCF0:USTF0",1732864103811,0.00010417,96448.0,96447.0,0.3863837]
["bitfinex-derivatives","BTCF0:USTF0",1732864104017,0.00010417,96448.0,96447.0,0.5189037]
["bitfinex-derivatives","BTCF0:USTF0",1732864104908,0.00010417,96448.0,96447.0,0.5179037]
["bitfinex-derivatives","BTCF0:USTF0",1732864106018,0.00010417,96448.0,96447.0,0.5169037]
["bitfinex-derivatives","BTCF0:USTF0",1732864115319,0.0313,96458.0,96447.0,0.89794126]
["bitfinex-derivatives","BTCF0:USTF0",1732864115518,0.0313,96458.0,96457.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1732864115714,0.0313,96458.0,96457.0,0.848188]
["bitfinex-derivatives","BTCF0:USTF0",1732864115913,0.0313,96458.0,96457.0,0.98355062]
["bitfinex-derivatives","BTCF0:USTF0",1732864116126,0.0313,96458.0,96457.0,0.93172262]
["bitfinex-derivatives","BTCF0:USTF0",1732864117021,0.0313,96458.0,96457.0,0.79920262]
["bitfinex-derivatives","BTCF0:USTF0",1732864117321,0.0313,96458.0,96457.0,0.93172262]
["bitfinex-derivatives","BTCF0:USTF0",1732864117522,0.0313,96458.0,96457.0,0.93272262]
["bitfinex-derivatives","BTCF0:USTF0",1732864118626,0.0313,96458.0,96457.0,0.94453255]
["bitfinex-derivatives","BTCF0:USTF0",1732864121021,0.0313,96458.0,96457.0,0.94449255]
["bitfinex-derivatives","BTCF0:USTF0",1732864122919,0.0313,96458.0,96457.0,0.81201255]
["bitfinex-derivatives","BTCF0:USTF0",1732864123229,0.0313,96458.0,96457.0,0.94449255]
["bitfinex-derivatives","BTCF0:USTF0",1732864123728,0.0313,96458.0,96457.0,0.58369255]
["bitfinex-derivatives","BTCF0:USTF0",1732864124320,0.0313,96458.0,96457.0,0.45121255]
["bitfinex-derivatives","BTCF0:USTF0",1732864124632,0.0313,96458.0,96457.0,0.58369255]
["bitfinex-derivatives","BTCF0:USTF0",1732864126925,0.0313,96458.0,96457.0,0.5851129]
["bitfinex-derivatives","BTCF0:USTF0",1732864128627,0.18659151,96460.0,96457.0,0.5851129]
["bitfinex-derivatives","BTCF0:USTF0",1732864128821,0.18659151,96460.0,96458.0,0.05609097]
["bitfinex-derivatives","BTCF0:USTF0",1732864129219,0.18659151,96459.0,96458.0,0.05609097]
["bitfinex-derivatives","BTCF0:USTF0",1732864129428,0.18659151,96460.0,96458.0,0.05609097]
["bitfinex-derivatives","BTCF0:USTF0",1732864129633,0.18659151,96459.0,96458.0,0.05609097]
["bitfinex-derivatives","BTCF0:USTF0",1732864130024,0.18659151,96462.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732864130224,0.3608,96466.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732864130225,0.051827,96460.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732864130440,0.051827,96460.0,96459.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1732864130821,0.051827,96460.0,96459.0,0.18856997]
["bitfinex-derivatives","BTCF0:USTF0",1732864131429,0.23841851,96460.0,96459.0,0.18856997]
["bitfinex-derivatives","BTCF0:USTF0",1732864131825,0.051827,96460.0,96459.0,0.18856997]
["bitfinex-derivatives","BTCF0:USTF0",1732864132030,0.18659151,96460.0,96459.0,0.18856997]
["bitfinex-derivatives","BTCF0:USTF0",1732864132236,0.18659151,96461.0,96459.0,0.18956997]
["bitfinex-derivatives","BTCF0:USTF0",1732864132738,0.18659151,96462.0,96461.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732864132932,0.051824,96465.0,96461.0,0.00426297]
["bitfinex-derivatives","BTCF0:USTF0",1732864133243,0.051824,96465.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732864133738,0.051824,96465.0,96464.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864133934,0.051824,96465.0,96464.0,0.13670297]
["bitfinex-derivatives","BTCF0:USTF0",1732864134731,0.3608,96466.0,96465.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732864134926,0.45257539,96466.0,96465.0,0.05608697]
["bitfinex-derivatives","BTCF0:USTF0",1732864135536,0.45259346,96466.0,96465.0,0.05608697]
["bitfinex-derivatives","BTCF0:USTF0",1732864136229,0.45259346,96466.0,96465.0,0.05708697]
["bitfinex-derivatives","BTCF0:USTF0",1732864136745,0.45259346,96466.0,96465.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1732864138039,0.45288232,96466.0,96465.0,0.05808697]
["bitfinex-derivatives","BTCF0:USTF0",1732864138540,0.45288232,96466.0,96465.0,0.00626297]
["bitfinex-derivatives","BTCF0:USTF0",1732864140330,0.45288232,96466.0,96457.0,0.47591018]
["bitfinex-derivatives","BTCF0:USTF0",1732864140331,0.051828,96458.0,96457.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732864140537,0.05183,96453.0,96452.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732864140834,0.3608,96458.0,96449.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864140835,0.051832,96450.0,96449.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864141029,0.412632,96450.0,96449.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864141233,0.50477412,96450.0,96449.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864141443,0.412632,96450.0,96449.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864142634,0.3608,96450.0,96447.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732864142834,0.3608,96450.0,96448.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864142835,0.412632,96450.0,96448.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864143136,0.413632,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864143341,0.50569021,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864143637,0.413632,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864144233,0.414632,96450.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864144630,0.416632,96450.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864145037,0.1863361,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864145444,0.6029681,96450.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864145842,0.6019681,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864146344,0.001,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864146544,0.18730251,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864147039,0.18630251,96449.0,96448.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864147544,0.60193451,96450.0,96448.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864147731,0.59993451,96450.0,96448.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864147937,0.414632,96450.0,96448.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864148546,0.413632,96450.0,96448.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864148748,0.413632,96450.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864148749,0.001,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864148937,0.001,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864149138,0.001,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864149338,0.413632,96450.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864149339,0.414632,96450.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864149543,0.1862103,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864149733,0.414632,96450.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864149935,0.001,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864150343,0.1872103,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864150550,0.051833,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864150944,0.051833,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864151146,0.052833,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864151550,0.23901424,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864152155,0.24001424,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864152446,0.053833,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864154747,0.085633,96449.0,96448.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864155056,0.085633,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864155246,0.1779336,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864155543,0.4779336,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864155744,1.9779336,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864155947,2.00071036,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864156451,2.00071036,96449.0,96447.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732864156652,2.00071036,96449.0,96445.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864156653,0.051834,96446.0,96445.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864156950,0.051847,96423.0,96422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732864157453,0.051847,96423.0,96422.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732864157847,0.051847,96423.0,96422.0,0.13297673]
["bitfinex-derivatives","BTCF0:USTF0",1732864158453,0.2068838,96423.0,96422.0,0.13497673]
["bitfinex-derivatives","BTCF0:USTF0",1732864158650,0.051847,96423.0,96422.0,0.13497673]
["bitfinex-derivatives","BTCF0:USTF0",1732864159752,0.051847,96423.0,96422.0,0.13997673]
["bitfinex-derivatives","BTCF0:USTF0",1732864160751,0.051847,96423.0,96422.0,0.00749673]
["bitfinex-derivatives","BTCF0:USTF0",1732864161061,0.051847,96423.0,96422.0,0.13997673]
["bitfinex-derivatives","BTCF0:USTF0",1732864161561,0.17580612,96423.0,96422.0,0.13997673]
["bitfinex-derivatives","BTCF0:USTF0",1732864162560,0.17579577,96423.0,96422.0,0.13997673]
["bitfinex-derivatives","BTCF0:USTF0",1732864163752,0.17579577,96423.0,96422.0,0.00749673]
["bitfinex-derivatives","BTCF0:USTF0",1732864164057,0.17579577,96423.0,96422.0,0.13989673]
["bitfinex-derivatives","BTCF0:USTF0",1732864164453,0.051847,96423.0,96422.0,0.13989673]
["bitfinex-derivatives","BTCF0:USTF0",1732864165950,0.3608,96426.0,96422.0,0.13989673]
["bitfinex-derivatives","BTCF0:USTF0",1732864166252,0.3608,96426.0,96425.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732864167958,0.3608,96426.0,96425.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1732864168160,0.3608,96426.0,96425.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1732864170767,0.12394877,96428.0,96425.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1732864171365,0.12394877,96427.0,96425.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1732864172263,0.051844,96428.0,96425.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1732864172264,0.12394877,96426.0,96425.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1732864172565,0.051844,96428.0,96425.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1732864173067,0.12411483,96426.0,96425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864173271,0.12411483,96426.0,96425.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1732864173467,0.051844,96428.0,96425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864173667,0.051844,96428.0,96426.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732864174266,0.0048,96429.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864174462,0.051845,96426.0,96425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864174773,0.051845,96426.0,96425.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732864175070,0.2068818,96426.0,96425.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732864175365,0.051845,96426.0,96425.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732864175574,1.551845,96426.0,96425.0,0.13682071]
["bitfinex-derivatives","BTCF0:USTF0",1732864176067,1.551845,96426.0,96425.0,0.13782071]
["bitfinex-derivatives","BTCF0:USTF0",1732864176267,1.70703688,96426.0,96425.0,0.13782071]
["bitfinex-derivatives","BTCF0:USTF0",1732864176570,1.70703688,96426.0,96425.0,0.00542071]
["bitfinex-derivatives","BTCF0:USTF0",1732864176571,1.551845,96426.0,96425.0,0.00542071]
["bitfinex-derivatives","BTCF0:USTF0",1732864176759,1.551845,96426.0,96425.0,0.13782071]
["bitfinex-derivatives","BTCF0:USTF0",1732864176965,1.551845,96426.0,96425.0,0.13482071]
["bitfinex-derivatives","BTCF0:USTF0",1732864177369,1.60569482,96426.0,96425.0,0.13482071]
["bitfinex-derivatives","BTCF0:USTF0",1732864177569,1.60560339,96426.0,96425.0,0.13782071]
["bitfinex-derivatives","BTCF0:USTF0",1732864178461,1.583845,96426.0,96425.0,0.13782071]
["bitfinex-derivatives","BTCF0:USTF0",1732864178663,1.60561509,96426.0,96425.0,0.13782071]
["bitfinex-derivatives","BTCF0:USTF0",1732864179261,1.583845,96426.0,96425.0,0.13782071]
["bitfinex-derivatives","BTCF0:USTF0",1732864181572,1.583845,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864182870,1.79214333,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864183270,1.79214567,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864183474,1.583845,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864184279,1.77022646,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864184670,1.583845,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864185373,1.77022646,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864186871,1.583845,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864190670,1.583845,96426.0,96425.0,0.00684142]
["bitfinex-derivatives","BTCF0:USTF0",1732864190869,1.583845,96426.0,96425.0,0.13928142]
["bitfinex-derivatives","BTCF0:USTF0",1732864193982,1.944645,96426.0,96425.0,0.13928142]
["bitfinex-derivatives","BTCF0:USTF0",1732864196167,1.583845,96426.0,96425.0,0.13928142]
["bitfinex-derivatives","BTCF0:USTF0",1732864196381,1.944645,96426.0,96425.0,0.13928142]
["bitfinex-derivatives","BTCF0:USTF0",1732864196578,2.13120933,96426.0,96425.0,0.13928142]
["bitfinex-derivatives","BTCF0:USTF0",1732864197077,1.944645,96426.0,96425.0,0.13928142]
["bitfinex-derivatives","BTCF0:USTF0",1732864199484,1.583845,96426.0,96425.0,0.13928142]
["bitfinex-derivatives","BTCF0:USTF0",1732864199880,1.944645,96426.0,96425.0,0.13928142]
["bitfinex-derivatives","BTCF0:USTF0",1732864200379,1.944645,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864200587,2.03753937,96426.0,96425.0,0.13924142]
["bitfinex-derivatives","BTCF0:USTF0",1732864200976,2.03753937,96426.0,96425.0,0.00684142]
["bitfinex-derivatives","BTCF0:USTF0",1732864201184,2.03754128,96426.0,96425.0,0.00684142]
["bitfinex-derivatives","BTCF0:USTF0",1732864201479,0.051853,96411.0,96410.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1732864201682,0.412653,96411.0,96410.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1732864201873,0.50554928,96411.0,96410.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1732864202280,2.00554928,96411.0,96410.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1732864202578,2.00557957,96411.0,96410.0,0.43575699]
["bitfinex-derivatives","BTCF0:USTF0",1732864202776,1.912653,96411.0,96410.0,0.56815699]
["bitfinex-derivatives","BTCF0:USTF0",1732864203085,2.00557939,96411.0,96410.0,0.57015699]
["bitfinex-derivatives","BTCF0:USTF0",1732864203477,1.912653,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864204775,0.62064376,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864204975,0.59905393,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864205188,0.412653,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864205484,0.64946614,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864206885,0.10228877,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864209781,1.60228877,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864213391,1.60228877,96411.0,96410.0,0.44175699]
["bitfinex-derivatives","BTCF0:USTF0",1732864213592,1.60228877,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864214092,1.60228614,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864215596,1.78866351,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864216592,1.60228614,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864218105,1.78862366,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864218995,1.78862507,96411.0,96410.0,0.44175699]
["bitfinex-derivatives","BTCF0:USTF0",1732864219195,1.78862507,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864220302,1.60228755,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864221590,1.60228745,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864222806,1.60228745,96411.0,96410.0,0.44175699]
["bitfinex-derivatives","BTCF0:USTF0",1732864223102,1.6238987,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864224105,1.62389974,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864226601,1.60228849,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864229193,1.60228744,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864231600,1.69559913,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864231795,1.91327117,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864231999,1.93524599,96411.0,96410.0,0.57415699]
["bitfinex-derivatives","BTCF0:USTF0",1732864233212,1.71757395,96411.0,96410.0,0.44175699]
["bitfinex-derivatives","BTCF0:USTF0",1732864233401,0.051857,96404.0,96391.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864233603,0.051864,96391.0,96390.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1732864233915,0.051864,96391.0,96390.0,0.13391608]
["bitfinex-derivatives","BTCF0:USTF0",1732864233916,0.23855385,96391.0,96390.0,0.13391608]
["bitfinex-derivatives","BTCF0:USTF0",1732864234214,1.60229844,96391.0,96390.0,0.13391608]
["bitfinex-derivatives","BTCF0:USTF0",1732864234509,1.60229844,96391.0,96390.0,0.13403032]
["bitfinex-derivatives","BTCF0:USTF0",1732864235301,1.78893644,96391.0,96390.0,0.13403032]
["bitfinex-derivatives","BTCF0:USTF0",1732864235505,1.60229844,96391.0,96390.0,0.14303032]
["bitfinex-derivatives","BTCF0:USTF0",1732864236212,1.60229844,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864237603,1.60229844,96391.0,96390.0,0.01667032]
["bitfinex-derivatives","BTCF0:USTF0",1732864237809,1.60229844,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864238008,1.60229844,96391.0,96390.0,0.01667032]
["bitfinex-derivatives","BTCF0:USTF0",1732864238208,1.60229844,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864238908,1.60230926,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864239807,1.96310926,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864240008,1.98508408,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864240210,0.48508408,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864240409,0.46310926,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864241113,0.48508408,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864242310,0.46310926,96391.0,96390.0,0.14903032]
["bitfinex-derivatives","BTCF0:USTF0",1732864242914,0.46310926,96391.0,96390.0,0.14803032]
["bitfinex-derivatives","BTCF0:USTF0",1732864243314,0.05044526,96391.0,96390.0,0.14803032]
["bitfinex-derivatives","BTCF0:USTF0",1732864243618,0.13812452,96400.0,96390.0,0.83963032]
["bitfinex-derivatives","BTCF0:USTF0",1732864243815,0.0024,96406.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732864244010,0.00012741,96411.0,96406.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732864245103,0.00012741,96411.0,96406.0,0.06375993]
["bitfinex-derivatives","BTCF0:USTF0",1732864245308,0.05198041,96411.0,96406.0,0.06675993]
["bitfinex-derivatives","BTCF0:USTF0",1732864245809,0.051854,96410.0,96406.0,0.06775993]
["bitfinex-derivatives","BTCF0:USTF0",1732864246210,0.051854,96409.0,96406.0,0.01590493]
["bitfinex-derivatives","BTCF0:USTF0",1732864247314,0.051855,96408.0,96406.0,0.01590493]
["bitfinex-derivatives","BTCF0:USTF0",1732864247514,0.051855,96408.0,96406.0,0.01290493]
["bitfinex-derivatives","BTCF0:USTF0",1732864247712,0.051855,96408.0,96406.0,0.01590493]
["bitfinex-derivatives","BTCF0:USTF0",1732864248718,0.051855,96408.0,96406.0,0.01290493]
["bitfinex-derivatives","BTCF0:USTF0",1732864248911,0.051855,96408.0,96406.0,0.01590493]
["bitfinex-derivatives","BTCF0:USTF0",1732864249210,1.5,96407.0,96406.0,0.01590493]
["bitfinex-derivatives","BTCF0:USTF0",1732864250912,0.051859,96400.0,96398.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864251113,0.3608,96399.0,96392.0,0.01174806]
["bitfinex-derivatives","BTCF0:USTF0",1732864251415,0.412659,96401.0,96393.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864251613,0.3608,96401.0,96393.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864251913,0.05186,96398.0,96393.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864252211,0.05186,96398.0,96394.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864252617,1.50160001,96400.0,96395.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732864252802,1.501,96400.0,96397.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732864253002,1.501,96400.0,96394.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1732864253003,1.501,96400.0,96398.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1732864253816,0.001,96400.0,96398.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1732864254014,0.412655,96409.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732864254314,0.3608,96409.0,96402.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864254510,0.051855,96408.0,96404.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732864255113,0.051855,96408.0,96402.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864255114,0.051855,96408.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732864257115,0.051856,96406.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864257315,0.051856,96406.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732864257615,0.051856,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864258207,0.051856,96406.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864258404,0.051856,96406.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864258808,0.051856,96406.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864259005,0.051856,96406.0,96405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732864259415,0.051856,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864260709,0.051856,96406.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864261117,0.051856,96406.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864261118,0.0301,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864261311,1.5301,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864261823,1.5301,96405.0,96403.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864262018,0.0301,96405.0,96403.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864262321,0.081957,96405.0,96404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732864264119,0.081957,96405.0,96403.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864264321,0.081957,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864264914,0.081957,96405.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864265315,0.081957,96405.0,96404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732864266120,0.081957,96405.0,96404.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732864266419,0.0301,96405.0,96404.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732864266620,0.00012741,96411.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732864266920,0.00012741,96411.0,96410.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732864269223,0.00012741,96411.0,96410.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732864272123,0.00012741,96411.0,96410.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1732864273029,0.00012741,96411.0,96410.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732864273326,0.00012741,96411.0,96410.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1732864273723,0.00012741,96411.0,96410.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732864273922,0.00012741,96411.0,96410.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1732864274124,0.00012741,96411.0,96410.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732864274321,0.00012741,96411.0,96410.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1732864275420,0.00012741,96411.0,96410.0,0.20588442]
["bitfinex-derivatives","BTCF0:USTF0",1732864276426,0.00012741,96411.0,96410.0,0.02175042]
["bitfinex-derivatives","BTCF0:USTF0",1732864276630,0.15541846,96411.0,96410.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732864276830,0.00012741,96411.0,96410.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732864277039,0.18676541,96411.0,96410.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732864277422,0.18648035,96411.0,96410.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732864277725,1.68648035,96411.0,96410.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732864278023,1.68648035,96411.0,96402.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864278024,0.051857,96403.0,96402.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864278326,0.20715402,96403.0,96402.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732864278728,0.26925402,96403.0,96402.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732864279425,0.113957,96403.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732864279619,0.26925402,96403.0,96402.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732864280334,0.113957,96403.0,96402.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732864281034,0.113957,96403.0,96402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732864281333,0.29925402,96403.0,96402.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732864281531,0.29925152,96403.0,96402.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732864282340,0.143957,96403.0,96402.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732864282528,0.33031343,96403.0,96402.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732864282723,0.143957,96403.0,96402.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732864284428,0.143957,96403.0,96402.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732864285337,0.143957,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864287743,0.33031713,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864287930,0.33031713,96403.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732864288129,0.33031713,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864288438,0.143957,96403.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732864288635,0.143957,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864290732,0.34196025,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864290926,0.15560012,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864291143,0.143957,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864291440,0.33018092,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864292542,0.33018092,96403.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732864292841,0.143957,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864298444,0.33011274,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864299037,0.143957,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864299240,0.33011274,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864299546,0.143957,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864302743,0.23431583,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864303345,0.143957,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864303742,0.23436352,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864304139,0.143957,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864304334,0.23438737,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864305436,0.17228737,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864306640,0.17234535,96403.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864307245,0.051854,96409.0,96402.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1732864307451,0.18655831,96406.0,96402.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1732864307636,0.18655831,96407.0,96402.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1732864308038,0.051855,96407.0,96402.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1732864308435,0.051855,96407.0,96402.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1732864308639,0.051855,96407.0,96402.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1732864308839,0.23841331,96407.0,96402.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1732864309041,0.23841331,96407.0,96402.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1732864309235,0.23841331,96407.0,96402.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1732864309546,0.051855,96407.0,96402.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1732864309953,0.051856,96406.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864310249,0.051856,96405.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864310545,1.50068742,96411.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864310546,0.051857,96404.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864312050,0.051857,96404.0,96402.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732864312250,0.051857,96404.0,96402.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732864314049,0.051857,96404.0,96403.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732864315353,0.23841531,96404.0,96403.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732864315543,0.23841531,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864315944,0.23841531,96404.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864316148,0.23841531,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864316746,0.051857,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864316945,0.23838722,96404.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864317160,0.23838722,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864317550,0.051857,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864317952,0.23837327,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864318152,0.051857,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864318554,0.23836631,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864319360,0.051857,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864319556,0.2383625,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864320862,0.051857,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864322363,0.2383625,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864322562,0.051857,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864330961,0.051857,96404.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864331167,0.051857,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864332069,0.051857,96404.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864332368,0.051857,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864334972,0.051857,96404.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864335166,0.051857,96404.0,96403.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864336477,0.051857,96404.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864336770,0.051857,96404.0,96394.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732864336771,0.051863,96396.0,96394.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732864336974,0.051866,96391.0,96390.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1732864337176,1.912666,96391.0,96384.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732864337471,1.912666,96391.0,96378.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732864337472,0.05187,96384.0,96378.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732864337678,0.05187,96384.0,96377.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732864337679,0.051873,96378.0,96377.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732864337868,0.14289193,96378.0,96377.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732864338365,0.14289193,96378.0,96377.0,0.13371744]
["bitfinex-derivatives","BTCF0:USTF0",1732864338972,0.14289193,96378.0,96377.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864339174,0.051873,96378.0,96377.0,0.13371744]
["bitfinex-derivatives","BTCF0:USTF0",1732864339676,0.052873,96378.0,96377.0,0.14271744]
["bitfinex-derivatives","BTCF0:USTF0",1732864339976,0.052873,96378.0,96377.0,0.01707744]
["bitfinex-derivatives","BTCF0:USTF0",1732864340172,0.23912053,96378.0,96377.0,0.15071744]
["bitfinex-derivatives","BTCF0:USTF0",1732864340875,0.052873,96378.0,96377.0,0.15071744]
["bitfinex-derivatives","BTCF0:USTF0",1732864341976,0.052873,96378.0,96377.0,0.01707744]
["bitfinex-derivatives","BTCF0:USTF0",1732864343074,0.06473558,96378.0,96377.0,0.01707744]
["bitfinex-derivatives","BTCF0:USTF0",1732864345382,0.052873,96378.0,96377.0,0.01707744]
["bitfinex-derivatives","BTCF0:USTF0",1732864355685,0.2078632,96378.0,96377.0,0.01707744]
["bitfinex-derivatives","BTCF0:USTF0",1732864355883,0.052873,96378.0,96377.0,0.01707744]
["bitfinex-derivatives","BTCF0:USTF0",1732864356388,0.052873,96378.0,96377.0,0.15203744]
["bitfinex-derivatives","BTCF0:USTF0",1732864357093,0.413673,96378.0,96377.0,0.15203744]
["bitfinex-derivatives","BTCF0:USTF0",1732864362085,0.052873,96378.0,96377.0,0.15203744]
["bitfinex-derivatives","BTCF0:USTF0",1732864362284,0.413673,96378.0,96377.0,0.15203744]
["bitfinex-derivatives","BTCF0:USTF0",1732864364294,0.59992053,96378.0,96377.0,0.15203744]
["bitfinex-derivatives","BTCF0:USTF0",1732864365190,0.413673,96378.0,96377.0,0.15203744]
["bitfinex-derivatives","BTCF0:USTF0",1732864365988,0.413673,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864366301,0.50595949,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864366987,0.72362376,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864367298,0.50595949,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864367592,0.72389773,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864367793,0.50595949,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864368097,0.50595949,96378.0,96377.0,0.01407744]
["bitfinex-derivatives","BTCF0:USTF0",1732864373190,0.50595949,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864373789,0.72386742,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864375099,0.61358534,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864375292,0.50595949,96378.0,96377.0,0.14903744]
["bitfinex-derivatives","BTCF0:USTF0",1732864377089,2.00595949,96378.0,96377.0,0.01407744]
["bitfinex-derivatives","BTCF0:USTF0",1732864377402,2.13514196,96378.0,96377.0,0.01407744]
["bitfinex-derivatives","BTCF0:USTF0",1732864378192,2.38417625,96378.0,96377.0,0.01407744]
["bitfinex-derivatives","BTCF0:USTF0",1732864378993,2.13514196,96378.0,96377.0,0.00307651]
["bitfinex-derivatives","BTCF0:USTF0",1732864379296,2.38415741,96378.0,96377.0,0.00307651]
["bitfinex-derivatives","BTCF0:USTF0",1732864379893,2.38415741,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864381287,2.38415376,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864381498,2.24540144,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864381800,2.02751611,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864381996,2.13503905,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864385295,2.11348243,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864385497,2.22380332,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864385691,2.00595949,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864386489,2.02831479,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864387297,0.88911479,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864387491,0.86675949,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864387692,0.86706578,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864394002,0.86706578,96378.0,96377.0,0.13566373]
["bitfinex-derivatives","BTCF0:USTF0",1732864399303,0.86706578,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864399514,2.36706578,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864399711,2.49740672,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864401006,2.60732189,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864401200,2.49742824,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864401920,2.2968283,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864402101,0.9978632,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864402308,0.81562663,96378.0,96377.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1732864402509,0.81562663,96378.0,96377.0,0.05506073]
["bitfinex-derivatives","BTCF0:USTF0",1732864402510,0.001,96378.0,96377.0,0.05506073]
["bitfinex-derivatives","BTCF0:USTF0",1732864402812,0.0048,96384.0,96383.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732864403113,0.0048,96384.0,96383.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732864403114,0.05044818,96384.0,96383.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732864403427,0.41124818,96384.0,96383.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732864403608,0.46312118,96384.0,96383.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732864403806,0.55651276,96384.0,96383.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732864404004,0.50606458,96384.0,96383.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732864404212,0.50606458,96384.0,96383.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732864404409,2.00606458,96384.0,96383.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732864404708,2.137849,96384.0,96383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732864408210,2.14962212,96384.0,96383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732864409414,2.14962212,96384.0,96377.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732864409415,0.051876,96378.0,96377.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732864409717,0.412676,96378.0,96377.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732864410019,0.50606758,96378.0,96377.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732864410928,0.50606758,96378.0,96377.0,0.01110722]
["bitfinex-derivatives","BTCF0:USTF0",1732864410929,0.50706758,96378.0,96377.0,0.01110722]
["bitfinex-derivatives","BTCF0:USTF0",1732864412821,0.50706758,96378.0,96359.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864412822,0.051886,96360.0,96359.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864413022,0.412686,96360.0,96359.0,0.01166657]
["bitfinex-derivatives","BTCF0:USTF0",1732864413216,0.412686,96360.0,96357.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864413217,0.45419158,96360.0,96357.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864413520,0.051887,96358.0,96357.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864413717,0.051887,96358.0,96357.0,0.13251996]
["bitfinex-derivatives","BTCF0:USTF0",1732864415114,0.052887,96358.0,96357.0,0.13251996]
["bitfinex-derivatives","BTCF0:USTF0",1732864417313,0.052887,96358.0,96357.0,0.14397523]
["bitfinex-derivatives","BTCF0:USTF0",1732864418019,0.052887,96358.0,96357.0,0.14597523]
["bitfinex-derivatives","BTCF0:USTF0",1732864420324,0.052887,96358.0,96357.0,0.01353523]
["bitfinex-derivatives","BTCF0:USTF0",1732864420514,0.774487,96358.0,96357.0,0.01353523]
["bitfinex-derivatives","BTCF0:USTF0",1732864420715,0.8643701,96358.0,96357.0,0.01353523]
["bitfinex-derivatives","BTCF0:USTF0",1732864422113,0.774487,96358.0,96357.0,0.01353523]
["bitfinex-derivatives","BTCF0:USTF0",1732864425820,0.96078299,96358.0,96357.0,0.00207996]
["bitfinex-derivatives","BTCF0:USTF0",1732864426022,0.774487,96358.0,96357.0,0.00207996]
["bitfinex-derivatives","BTCF0:USTF0",1732864426324,0.7226,96358.0,96357.0,0.00207996]
["bitfinex-derivatives","BTCF0:USTF0",1732864426526,0.001,96358.0,96357.0,0.05396696]
["bitfinex-derivatives","BTCF0:USTF0",1732864426829,0.12417455,96358.0,96357.0,0.05396696]
["bitfinex-derivatives","BTCF0:USTF0",1732864427016,0.12417482,96358.0,96357.0,0.05396696]
["bitfinex-derivatives","BTCF0:USTF0",1732864427416,0.12417739,96358.0,96357.0,0.05396696]
["bitfinex-derivatives","BTCF0:USTF0",1732864427621,0.15522963,96363.0,96357.0,0.05396696]
["bitfinex-derivatives","BTCF0:USTF0",1732864427822,0.15522963,96363.0,96358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732864428226,0.124175,96359.0,96358.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1732864428417,0.15522963,96364.0,96358.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1732864428620,0.15522963,96363.0,96358.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1732864429328,0.15522963,96363.0,96358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732864429829,0.051885,96362.0,96358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732864430124,0.20711463,96362.0,96359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732864430927,0.051885,96361.0,96359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732864431323,0.20711463,96361.0,96359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732864432425,0.051885,96361.0,96360.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732864433926,0.051885,96361.0,96360.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864434330,0.052885,96361.0,96360.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864434833,0.051885,96361.0,96360.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864435034,0.052885,96361.0,96360.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864436333,0.23918099,96361.0,96360.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864437434,0.052885,96361.0,96360.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732864438222,0.052885,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864438223,0.23937413,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864439530,0.413685,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864442031,0.413685,96361.0,96360.0,0.02176354]
["bitfinex-derivatives","BTCF0:USTF0",1732864442226,0.413685,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864443026,0.413685,96361.0,96360.0,0.02176354]
["bitfinex-derivatives","BTCF0:USTF0",1732864443238,0.413685,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864444124,0.3618,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864455046,0.45173853,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864456438,0.45173853,96361.0,96360.0,0.02176354]
["bitfinex-derivatives","BTCF0:USTF0",1732864456646,0.45173853,96361.0,96360.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1732864459955,0.81253853,96361.0,96360.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1732864462145,0.81314827,96361.0,96360.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1732864462950,0.81314827,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864464351,0.86361324,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864464545,1.0813647,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864464740,0.86361324,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864465148,0.81314827,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864465546,0.81536114,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864467750,0.45456114,96361.0,96360.0,0.15420354]
["bitfinex-derivatives","BTCF0:USTF0",1732864472762,0.45456114,96361.0,96360.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1732864473469,0.3618,96361.0,96360.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1732864474860,0.5485812,96361.0,96360.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1732864475457,0.3618,96361.0,96360.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1732864481069,0.001,96361.0,96360.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1732864481364,0.12448591,96362.0,96360.0,0.50604954]
["bitfinex-derivatives","BTCF0:USTF0",1732864481556,0.0048,96381.0,96379.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732864481760,0.3608,96389.0,96382.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732864482169,0.051871,96387.0,96382.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732864483866,0.058871,96387.0,96382.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732864484066,0.051872,96386.0,96383.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864485363,0.056872,96386.0,96383.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732864486369,0.063872,96386.0,96383.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732864487172,1.5,96385.0,96383.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732864488468,1.5,96385.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864488668,1.551873,96385.0,96384.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864489061,1.556873,96385.0,96384.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864489258,1.556873,96385.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864489470,1.556873,96385.0,96384.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864490556,1.551873,96385.0,96384.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864490771,1.563873,96385.0,96384.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732864491282,1.556873,96385.0,96384.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732864491571,1.564873,96385.0,96384.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732864491972,1.564873,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864492175,1.564873,96385.0,96384.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732864492569,1.564873,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864493867,1.57630636,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864494264,1.6535737,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864495868,1.6537455,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864496571,1.57630636,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864498776,0.013,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864500074,0.013,96385.0,96384.0,0.14496719]
["bitfinex-derivatives","BTCF0:USTF0",1732864501477,0.013,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864502085,0.0453,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864502271,0.2315151,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864502471,0.0453,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864502885,0.051873,96384.0,96371.0,0.1080809]
["bitfinex-derivatives","BTCF0:USTF0",1732864503081,0.3608,96372.0,96371.0,0.1080809]
["bitfinex-derivatives","BTCF0:USTF0",1732864503381,0.3690025,96372.0,96371.0,0.1080809]
["bitfinex-derivatives","BTCF0:USTF0",1732864503784,0.3608,96372.0,96371.0,0.1080809]
["bitfinex-derivatives","BTCF0:USTF0",1732864503973,0.36900285,96372.0,96371.0,0.1080809]
["bitfinex-derivatives","BTCF0:USTF0",1732864504382,0.37100285,96372.0,96371.0,0.1080809]
["bitfinex-derivatives","BTCF0:USTF0",1732864504976,0.7256,96372.0,96371.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864505783,0.004,96372.0,96371.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864505985,0.7256,96372.0,96371.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864507086,0.05188,96371.0,96365.0,0.45736317]
["bitfinex-derivatives","BTCF0:USTF0",1732864507283,0.7256,96372.0,96366.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864507284,0.051881,96369.0,96366.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864509382,0.051882,96368.0,96366.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864509982,1.5,96367.0,96366.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864510472,0.051882,96368.0,96366.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864511084,0.052882,96368.0,96367.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864511988,0.06108293,96368.0,96367.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864512284,0.00920093,96368.0,96367.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864512783,0.0092801,96368.0,96367.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864512983,0.0092801,96368.0,96367.0,0.09987955]
["bitfinex-derivatives","BTCF0:USTF0",1732864512984,0.00827957,96368.0,96367.0,0.09987955]
["bitfinex-derivatives","BTCF0:USTF0",1732864513186,0.00927957,96368.0,96367.0,0.09987955]
["bitfinex-derivatives","BTCF0:USTF0",1732864514178,0.00927957,96368.0,96363.0,0.01175599]
["bitfinex-derivatives","BTCF0:USTF0",1732864514376,0.3608,96364.0,96361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732864514575,0.00827957,96363.0,96362.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864515575,0.00827957,96363.0,96361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732864515779,0.412684,96364.0,96362.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864515994,0.00812279,96363.0,96361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732864516189,0.051884,96363.0,96362.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864516483,0.06000712,96363.0,96362.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864517292,0.06000712,96363.0,96361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732864517478,0.051885,96361.0,96359.0,0.01155005]
["bitfinex-derivatives","BTCF0:USTF0",1732864517675,0.051885,96361.0,96360.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864518079,0.3608,96364.0,96360.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864518282,0.051885,96361.0,96360.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864518992,0.051885,96361.0,96359.0,0.02076328]
["bitfinex-derivatives","BTCF0:USTF0",1732864519282,0.051885,96361.0,96360.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864520076,0.052885,96361.0,96360.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732864521084,0.052885,96361.0,96358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732864521085,0.051886,96360.0,96358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732864521481,0.051886,96360.0,96357.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1732864521482,0.051887,96358.0,96357.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1732864521793,0.051887,96358.0,96357.0,0.1439133]
["bitfinex-derivatives","BTCF0:USTF0",1732864521993,1.551887,96358.0,96357.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1732864522181,1.551887,96358.0,96357.0,0.1439133]
["bitfinex-derivatives","BTCF0:USTF0",1732864522487,1.551887,96358.0,96336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864522488,0.051895,96343.0,96336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864522680,0.051895,96343.0,96328.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732864522681,0.051899,96336.0,96332.0,0.18632795]
["bitfinex-derivatives","BTCF0:USTF0",1732864522885,0.051899,96336.0,96328.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732864522886,0.412699,96336.0,96335.0,0.21099495]
["bitfinex-derivatives","BTCF0:USTF0",1732864523189,0.412699,96336.0,96328.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732864523190,0.3608,96336.0,96328.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732864523389,0.412702,96330.0,96329.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864523586,0.412702,96330.0,96329.0,0.13245894]
["bitfinex-derivatives","BTCF0:USTF0",1732864523587,0.406702,96330.0,96329.0,0.13245894]
["bitfinex-derivatives","BTCF0:USTF0",1732864524192,0.406702,96330.0,96329.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864524694,0.407702,96330.0,96329.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864525698,1.906702,96330.0,96329.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864525989,1.93014802,96330.0,96329.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864526190,1.94189091,96330.0,96329.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864526490,1.94189091,96330.0,96329.0,0.00309894]
["bitfinex-derivatives","BTCF0:USTF0",1732864528290,0.44089091,96330.0,96329.0,0.00309894]
["bitfinex-derivatives","BTCF0:USTF0",1732864528591,0.41944489,96330.0,96329.0,0.00309894]
["bitfinex-derivatives","BTCF0:USTF0",1732864530294,0.41944489,96330.0,96329.0,0.0005184]
["bitfinex-derivatives","BTCF0:USTF0",1732864530295,0.42749951,96330.0,96329.0,0.0005184]
["bitfinex-derivatives","BTCF0:USTF0",1732864530887,0.051905,96324.0,96323.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864531090,0.42075962,96324.0,96323.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864531292,0.412705,96324.0,96323.0,0.13244045]
["bitfinex-derivatives","BTCF0:USTF0",1732864532085,0.414705,96324.0,96323.0,0.13344045]
["bitfinex-derivatives","BTCF0:USTF0",1732864534498,0.414705,96324.0,96323.0,0.00108045]
["bitfinex-derivatives","BTCF0:USTF0",1732864536598,0.413705,96324.0,96323.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864543191,0.05191,96315.0,96314.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1732864543404,0.05191,96315.0,96300.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1732864543405,0.051917,96301.0,96300.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1732864543601,1.912717,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732864544192,1.912717,96301.0,96300.0,0.10013386]
["bitfinex-derivatives","BTCF0:USTF0",1732864544400,1.93595768,96301.0,96300.0,0.10013386]
["bitfinex-derivatives","BTCF0:USTF0",1732864545102,1.93695768,96301.0,96300.0,0.10013386]
["bitfinex-derivatives","BTCF0:USTF0",1732864545303,1.913717,96301.0,96300.0,0.23253386]
["bitfinex-derivatives","BTCF0:USTF0",1732864546003,0.3618,96301.0,96300.0,0.23253386]
["bitfinex-derivatives","BTCF0:USTF0",1732864546209,0.001,96301.0,96300.0,0.23253386]
["bitfinex-derivatives","BTCF0:USTF0",1732864547105,0.001,96301.0,96300.0,0.10013386]
["bitfinex-derivatives","BTCF0:USTF0",1732864547300,0.0048,96307.0,96300.0,0.23253386]
["bitfinex-derivatives","BTCF0:USTF0",1732864547501,0.0048,96307.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864547806,0.0048,96307.0,96303.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732864548198,0.0048,96307.0,96303.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1732864548807,0.0058,96307.0,96304.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732864549111,0.001,96307.0,96304.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732864549402,0.001,96307.0,96305.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732864549602,0.051914,96309.0,96305.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732864549802,0.002,96307.0,96305.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732864550300,0.051915,96306.0,96305.0,0.21942795]
["bitfinex-derivatives","BTCF0:USTF0",1732864550496,0.051915,96306.0,96305.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732864551105,0.051915,96306.0,96305.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1732864551993,0.051915,96306.0,96305.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732864552193,0.051915,96306.0,96305.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1732864552396,0.052915,96306.0,96305.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1732864552594,0.053915,96306.0,96305.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1732864553699,0.053915,96306.0,96305.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732864555399,0.002,96306.0,96305.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732864559412,0.0048,96312.0,96305.0,0.85512109]
["bitfinex-derivatives","BTCF0:USTF0",1732864559610,0.0048,96312.0,96311.0,0.24887456]
["bitfinex-derivatives","BTCF0:USTF0",1732864559804,0.051911,96313.0,96311.0,0.24887456]
["bitfinex-derivatives","BTCF0:USTF0",1732864561611,0.001,96312.0,96311.0,0.24887456]
["bitfinex-derivatives","BTCF0:USTF0",1732864561817,0.001,96312.0,96311.0,0.30078656]
["bitfinex-derivatives","BTCF0:USTF0",1732864562012,0.002,96312.0,96311.0,0.30078656]
["bitfinex-derivatives","BTCF0:USTF0",1732864562716,0.001,96312.0,96311.0,0.30078656]
["bitfinex-derivatives","BTCF0:USTF0",1732864562916,0.001,96312.0,96311.0,0.30278656]
["bitfinex-derivatives","BTCF0:USTF0",1732864563116,0.051909,96317.0,96311.0,0.30278656]
["bitfinex-derivatives","BTCF0:USTF0",1732864563117,0.05191,96316.0,96315.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732864563312,0.05191,96316.0,96315.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864564818,0.05291,96316.0,96315.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864565017,0.05291,96316.0,96315.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732864566609,0.001,96316.0,96315.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732864567915,0.001,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732864568108,0.051914,96308.0,96307.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864568416,1.8608,96308.0,96300.0,0.10013386]
["bitfinex-derivatives","BTCF0:USTF0",1732864568623,0.051917,96301.0,96300.0,0.10013386]
["bitfinex-derivatives","BTCF0:USTF0",1732864568915,0.051917,96301.0,96300.0,0.23249386]
["bitfinex-derivatives","BTCF0:USTF0",1732864570321,0.052917,96301.0,96300.0,0.23249386]
["bitfinex-derivatives","BTCF0:USTF0",1732864570516,0.052917,96301.0,96300.0,0.10013386]
["bitfinex-derivatives","BTCF0:USTF0",1732864571813,0.053917,96301.0,96300.0,0.05023386]
["bitfinex-derivatives","BTCF0:USTF0",1732864572519,0.052917,96301.0,96300.0,0.05023386]
["bitfinex-derivatives","BTCF0:USTF0",1732864573024,0.06337043,96301.0,96300.0,0.05023386]
["bitfinex-derivatives","BTCF0:USTF0",1732864573210,0.06437043,96301.0,96300.0,0.05023386]
["bitfinex-derivatives","BTCF0:USTF0",1732864573609,0.06337043,96301.0,96300.0,0.05023386]
["bitfinex-derivatives","BTCF0:USTF0",1732864573806,0.06437043,96301.0,96300.0,0.05023386]
["bitfinex-derivatives","BTCF0:USTF0",1732864575523,0.052917,96301.0,96300.0,0.05023386]
["bitfinex-derivatives","BTCF0:USTF0",1732864580614,0.05192,96297.0,96296.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732864580815,0.41272,96297.0,96296.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732864581623,0.41272,96297.0,96296.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1732864581822,0.41272,96297.0,96283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864581823,0.051927,96284.0,96283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864582024,0.051927,96284.0,96282.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732864582025,0.412727,96284.0,96282.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732864582224,1.5625,96283.0,96282.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732864582421,1.58576946,96283.0,96282.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732864582729,0.051928,96282.0,96270.0,0.10353276]
["bitfinex-derivatives","BTCF0:USTF0",1732864582932,0.051929,96281.0,96271.0,0.13250266]
["bitfinex-derivatives","BTCF0:USTF0",1732864584030,0.3608,96274.0,96271.0,0.13250266]
["bitfinex-derivatives","BTCF0:USTF0",1732864584423,0.3608,96274.0,96271.0,0.15328638]
["bitfinex-derivatives","BTCF0:USTF0",1732864585728,0.051933,96273.0,96271.0,0.15328638]
["bitfinex-derivatives","BTCF0:USTF0",1732864586119,0.051933,96273.0,96271.0,0.13250266]
["bitfinex-derivatives","BTCF0:USTF0",1732864586524,0.051933,96273.0,96271.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732864586929,0.051933,96273.0,96272.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732864587427,0.051933,96273.0,96271.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732864587629,7.878e-05,96272.0,96271.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732864588230,1.50007878,96272.0,96271.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732864588733,1.50107878,96272.0,96271.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732864590828,0.00107878,96272.0,96271.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732864593531,0.05194,96260.0,96256.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864593731,0.05195,96240.0,96239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864594042,0.05195,96240.0,96226.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864594043,0.051955,96232.0,96226.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732864594344,0.3608,96229.0,96224.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732864594539,0.00836394,96228.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864594835,0.00836394,96227.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864595037,0.00836394,96226.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864595337,0.00836394,96226.0,96225.0,0.14011535]
["bitfinex-derivatives","BTCF0:USTF0",1732864595842,0.3618,96229.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864596034,0.00841396,96228.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864596229,0.06036796,96227.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864597235,0.00841396,96227.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864597941,0.00941396,96227.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864598640,0.01041396,96227.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864599530,0.01041396,96227.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864599730,0.01041396,96227.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864599731,0.002,96227.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864599936,0.01017628,96227.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864601533,0.00917628,96227.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864601737,0.01017628,96227.0,96226.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732864602239,0.01017628,96227.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864602542,0.00817628,96226.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864602737,0.00817628,96226.0,96225.0,0.14011535]
["bitfinex-derivatives","BTCF0:USTF0",1732864603139,0.06012928,96226.0,96225.0,0.14011535]
["bitfinex-derivatives","BTCF0:USTF0",1732864604642,0.0048,96234.0,96225.0,0.14011535]
["bitfinex-derivatives","BTCF0:USTF0",1732864604835,0.002,96226.0,96225.0,0.14011535]
["bitfinex-derivatives","BTCF0:USTF0",1732864605446,0.053953,96226.0,96225.0,0.14011535]
["bitfinex-derivatives","BTCF0:USTF0",1732864606939,0.001,96234.0,96225.0,0.14011535]
["bitfinex-derivatives","BTCF0:USTF0",1732864607136,0.051953,96226.0,96225.0,0.14011535]
["bitfinex-derivatives","BTCF0:USTF0",1732864607335,0.051953,96226.0,96225.0,0.16090631]
["bitfinex-derivatives","BTCF0:USTF0",1732864607534,0.051953,96226.0,96225.0,0.16190631]
["bitfinex-derivatives","BTCF0:USTF0",1732864607838,0.052953,96226.0,96225.0,0.16190631]
["bitfinex-derivatives","BTCF0:USTF0",1732864608243,0.051953,96226.0,96225.0,0.14011535]
["bitfinex-derivatives","BTCF0:USTF0",1732864608539,0.052953,96226.0,96225.0,0.14211535]
["bitfinex-derivatives","BTCF0:USTF0",1732864608933,0.053953,96226.0,96225.0,0.14211535]
["bitfinex-derivatives","BTCF0:USTF0",1732864611445,0.002,96226.0,96225.0,0.14211535]
["bitfinex-derivatives","BTCF0:USTF0",1732864616143,0.002,96226.0,96225.0,0.32854196]
["bitfinex-derivatives","BTCF0:USTF0",1732864616854,0.002,96226.0,96225.0,0.14215535]
["bitfinex-derivatives","BTCF0:USTF0",1732864617844,1.502,96226.0,96225.0,0.14215535]
["bitfinex-derivatives","BTCF0:USTF0",1732864618350,1.502,96226.0,96225.0,0.39102991]
["bitfinex-derivatives","BTCF0:USTF0",1732864619250,1.502,96226.0,96225.0,0.39094057]
["bitfinex-derivatives","BTCF0:USTF0",1732864619454,1.502,96226.0,96225.0,0.14215535]
["bitfinex-derivatives","BTCF0:USTF0",1732864619642,1.502,96226.0,96225.0,0.39095267]
["bitfinex-derivatives","BTCF0:USTF0",1732864620247,1.502,96226.0,96225.0,0.14215535]
["bitfinex-derivatives","BTCF0:USTF0",1732864621066,1.502,96226.0,96225.0,0.39101946]
["bitfinex-derivatives","BTCF0:USTF0",1732864621258,1.502,96226.0,96225.0,0.14215535]
["bitfinex-derivatives","BTCF0:USTF0",1732864623248,1.502,96226.0,96225.0,0.86521536]
["bitfinex-derivatives","BTCF0:USTF0",1732864623449,1.502,96226.0,96225.0,0.45376325]
["bitfinex-derivatives","BTCF0:USTF0",1732864624158,1.502,96226.0,96225.0,0.86508835]
["bitfinex-derivatives","BTCF0:USTF0",1732864624456,1.502,96226.0,96225.0,0.5510417]
["bitfinex-derivatives","BTCF0:USTF0",1732864624847,0.0024,96245.0,96225.0,0.91166164]
["bitfinex-derivatives","BTCF0:USTF0",1732864625047,0.0024,96245.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732864625242,0.0317,96259.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732864625243,0.054337,96255.0,96244.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1732864625447,0.37247338,96262.0,96244.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1732864625448,0.051939,96252.0,96251.0,0.24914217]
["bitfinex-derivatives","BTCF0:USTF0",1732864625646,0.051939,96252.0,96246.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732864625860,0.051939,96252.0,96250.0,0.24912138]
["bitfinex-derivatives","BTCF0:USTF0",1732864626249,0.051939,96252.0,96251.0,0.1867559]
["bitfinex-derivatives","BTCF0:USTF0",1732864626557,0.051939,96252.0,96250.0,0.1867559]
["bitfinex-derivatives","BTCF0:USTF0",1732864627255,0.051939,96252.0,96249.0,0.1867559]
["bitfinex-derivatives","BTCF0:USTF0",1732864627459,0.051939,96252.0,96248.0,0.2386969]
["bitfinex-derivatives","BTCF0:USTF0",1732864627758,1.50052001,96254.0,96248.0,0.1867559]
["bitfinex-derivatives","BTCF0:USTF0",1732864627955,0.05194,96250.0,96249.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864628357,0.051942,96245.0,96244.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864628567,0.051942,96245.0,96244.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864628949,0.051945,96241.0,96240.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864629549,0.0627,96249.0,96237.0,0.1915559]
["bitfinex-derivatives","BTCF0:USTF0",1732864629550,0.3608,96247.0,96237.0,0.1915559]
["bitfinex-derivatives","BTCF0:USTF0",1732864629755,0.051946,96239.0,96238.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864629957,0.051946,96239.0,96231.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864629958,0.3608,96239.0,96233.0,0.1867559]
["bitfinex-derivatives","BTCF0:USTF0",1732864630162,0.051948,96235.0,96234.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864630355,0.051948,96235.0,96231.0,0.1915559]
["bitfinex-derivatives","BTCF0:USTF0",1732864630558,0.3608,96239.0,96232.0,0.3243959]
["bitfinex-derivatives","BTCF0:USTF0",1732864630559,0.051949,96234.0,96232.0,0.3243959]
["bitfinex-derivatives","BTCF0:USTF0",1732864630749,0.051949,96234.0,96233.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864631059,0.3608,96239.0,96227.0,0.1867559]
["bitfinex-derivatives","BTCF0:USTF0",1732864631060,0.048949,96233.0,96227.0,0.1867559]
["bitfinex-derivatives","BTCF0:USTF0",1732864631360,0.051951,96230.0,96228.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864631660,0.051951,96230.0,96225.0,0.36567535]
["bitfinex-derivatives","BTCF0:USTF0",1732864631661,0.051952,96227.0,96225.0,0.00487535]
["bitfinex-derivatives","BTCF0:USTF0",1732864631851,0.051952,96227.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864632050,0.048952,96227.0,96226.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864633160,0.0624,96229.0,96226.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864634262,0.0634,96229.0,96226.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864634861,0.0634,96229.0,96227.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864635061,0.115352,96229.0,96227.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864635262,1.5,96228.0,96227.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864636362,1.5,96228.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864636568,1.551952,96228.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864636869,1.552952,96228.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864637655,0.00812449,96227.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864637858,0.00812449,96226.0,96225.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864639165,0.00812449,96226.0,96225.0,0.13771535]
["bitfinex-derivatives","BTCF0:USTF0",1732864639565,0.00912449,96226.0,96225.0,0.13771535]
["bitfinex-derivatives","BTCF0:USTF0",1732864639768,0.06107749,96226.0,96225.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864639962,0.06107749,96226.0,96225.0,0.10522639]
["bitfinex-derivatives","BTCF0:USTF0",1732864640168,0.00912449,96226.0,96225.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864640467,0.01012449,96226.0,96225.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864640667,0.002,96226.0,96225.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864640860,0.002,96226.0,96225.0,0.1377418]
["bitfinex-derivatives","BTCF0:USTF0",1732864641667,0.01034253,96226.0,96225.0,0.1377418]
["bitfinex-derivatives","BTCF0:USTF0",1732864642358,0.06229553,96226.0,96225.0,0.1377418]
["bitfinex-derivatives","BTCF0:USTF0",1732864642762,0.07596837,96226.0,96225.0,0.11434967]
["bitfinex-derivatives","BTCF0:USTF0",1732864643663,0.06229553,96226.0,96225.0,0.11434967]
["bitfinex-derivatives","BTCF0:USTF0",1732864644561,0.06229553,96226.0,96225.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1732864644765,0.053953,96226.0,96225.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1732864644965,1.553953,96226.0,96225.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1732864645872,1.553953,96226.0,96220.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864645873,0.051955,96221.0,96220.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864646066,0.051959,96214.0,96213.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864646370,0.3608,96221.0,96208.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732864646371,0.051962,96209.0,96208.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732864646583,0.051964,96206.0,96205.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732864646968,0.051964,96206.0,96205.0,0.13776648]
["bitfinex-derivatives","BTCF0:USTF0",1732864647267,0.051964,96206.0,96205.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1732864647672,0.3608,96213.0,96205.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1732864647876,0.051962,96210.0,96205.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1732864648080,0.3608,96213.0,96205.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1732864648081,0.051964,96206.0,96205.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1732864648264,0.052964,96206.0,96205.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1732864648779,0.06118027,96206.0,96205.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1732864649971,0.051965,96205.0,96200.0,0.07242886]
["bitfinex-derivatives","BTCF0:USTF0",1732864650171,0.05054845,96201.0,96200.0,0.07242886]
["bitfinex-derivatives","BTCF0:USTF0",1732864650372,0.05876472,96201.0,96200.0,0.07242886]
["bitfinex-derivatives","BTCF0:USTF0",1732864650679,1.55876472,96201.0,96200.0,0.07242886]
["bitfinex-derivatives","BTCF0:USTF0",1732864650979,1.55889171,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864651575,1.55989171,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864651969,1.55985574,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864652777,1.56085574,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864653074,1.55985574,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864653978,1.5736377,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864655475,1.52308925,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864655680,1.51492804,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864655980,1.50975264,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864656477,1.50953844,96201.0,96200.0,0.07250559]
["bitfinex-derivatives","BTCF0:USTF0",1732864658779,1.50953844,96201.0,96200.0,0.08416108]
["bitfinex-derivatives","BTCF0:USTF0",1732864660578,1.50953844,96201.0,96200.0,0.04000827]
["bitfinex-derivatives","BTCF0:USTF0",1732864660785,1.50112699,96201.0,96200.0,0.04000827]
["bitfinex-derivatives","BTCF0:USTF0",1732864661775,1.50917614,96201.0,96200.0,0.04000827]
["bitfinex-derivatives","BTCF0:USTF0",1732864662175,1.50917614,96201.0,96200.0,0.17972827]
["bitfinex-derivatives","BTCF0:USTF0",1732864662884,1.50112699,96201.0,96200.0,0.17972827]
["bitfinex-derivatives","BTCF0:USTF0",1732864664889,1.509238,96201.0,96200.0,0.17972827]
["bitfinex-derivatives","BTCF0:USTF0",1732864665479,1.50923841,96201.0,96200.0,0.17972827]
["bitfinex-derivatives","BTCF0:USTF0",1732864665980,1.50112699,96201.0,96200.0,0.17972827]
["bitfinex-derivatives","BTCF0:USTF0",1732864667383,1.50112699,96201.0,96200.0,0.04000827]
["bitfinex-derivatives","BTCF0:USTF0",1732864667577,1.50112699,96201.0,96200.0,0.17972827]
["bitfinex-derivatives","BTCF0:USTF0",1732864669982,1.56682699,96201.0,96200.0,0.17972827]
["bitfinex-derivatives","BTCF0:USTF0",1732864670389,1.56682699,96201.0,96200.0,0.04000827]
["bitfinex-derivatives","BTCF0:USTF0",1732864672590,1.57836735,96201.0,96200.0,0.04000827]
["bitfinex-derivatives","BTCF0:USTF0",1732864672787,1.57736735,96201.0,96200.0,0.04000827]
["bitfinex-derivatives","BTCF0:USTF0",1732864672982,1.57836735,96201.0,96200.0,0.04000827]
["bitfinex-derivatives","BTCF0:USTF0",1732864680193,1.56682699,96201.0,96200.0,0.04000827]
["bitfinex-derivatives","BTCF0:USTF0",1732864690599,0.051967,96200.0,96186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864690799,0.051973,96189.0,96187.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732864691208,1.5,96188.0,96187.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732864691614,1.5,96188.0,96187.0,0.137306]
["bitfinex-derivatives","BTCF0:USTF0",1732864692115,1.5,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864692310,1.5,96188.0,96187.0,0.137306]
["bitfinex-derivatives","BTCF0:USTF0",1732864692618,1.502,96188.0,96187.0,0.137306]
["bitfinex-derivatives","BTCF0:USTF0",1732864698117,1.502,96188.0,96187.0,0.3240619]
["bitfinex-derivatives","BTCF0:USTF0",1732864698317,1.502,96188.0,96187.0,0.137306]
["bitfinex-derivatives","BTCF0:USTF0",1732864700513,1.502,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864703311,1.68848735,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864703619,1.502,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864704019,1.68848782,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864704218,1.502,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864708112,1.58173503,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864708313,1.502,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864708516,1.58172331,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864709224,1.502,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864713422,1.5818092,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864715127,1.5808092,96188.0,96187.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1732864717023,0.05198,96175.0,96174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864717225,0.05198,96175.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864717226,0.3608,96179.0,96166.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732864717527,0.051984,96168.0,96166.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732864717727,1.5,96167.0,96166.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732864718128,1.5,96167.0,96166.0,0.13545987]
["bitfinex-derivatives","BTCF0:USTF0",1732864720037,1.501,96167.0,96166.0,0.13545987]
["bitfinex-derivatives","BTCF0:USTF0",1732864720431,1.502,96167.0,96166.0,0.13545987]
["bitfinex-derivatives","BTCF0:USTF0",1732864721033,1.502,96167.0,96166.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864722631,1.5100534,96167.0,96166.0,1.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864723735,0.051987,96164.0,96155.0,0.15443992]
["bitfinex-derivatives","BTCF0:USTF0",1732864723932,0.02185937,96163.0,96155.0,0.15443992]
["bitfinex-derivatives","BTCF0:USTF0",1732864724125,0.02185937,96162.0,96155.0,0.15443992]
["bitfinex-derivatives","BTCF0:USTF0",1732864724327,1.5,96159.0,96155.0,0.01907992]
["bitfinex-derivatives","BTCF0:USTF0",1732864724528,0.07384837,96158.0,96155.0,0.03071969]
["bitfinex-derivatives","BTCF0:USTF0",1732864724834,0.0080534,96157.0,96156.0,0.13550519]
["bitfinex-derivatives","BTCF0:USTF0",1732864725733,0.20695715,96158.0,96156.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732864726035,0.06397373,96158.0,96156.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732864726232,1.5622,96157.0,96156.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732864727538,1.923,96157.0,96156.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732864727723,1.94714927,96157.0,96156.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732864729630,1.95519915,96157.0,96156.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732864729933,1.95519915,96157.0,96142.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732864729934,0.051996,96145.0,96142.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864730141,0.052001,96138.0,96137.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732864730329,0.06005088,96138.0,96134.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732864730532,1.5,96135.0,96134.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732864730929,1.5,96135.0,96134.0,0.13548222]
["bitfinex-derivatives","BTCF0:USTF0",1732864731330,1.5,96135.0,96134.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864731534,1.552002,96135.0,96134.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864731741,1.91289688,96135.0,96134.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864732038,1.94618952,96135.0,96134.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864732427,1.58538952,96135.0,96134.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864732641,1.58538952,96135.0,96134.0,0.13548222]
["bitfinex-derivatives","BTCF0:USTF0",1732864732642,1.50109488,96135.0,96134.0,0.13548222]
["bitfinex-derivatives","BTCF0:USTF0",1732864732839,0.00109488,96135.0,96134.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864733040,0.0048,96144.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732864733236,0.0048,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864733443,1.5,96147.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864733444,1.50052001,96147.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864733634,0.00803975,96146.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864733833,0.00803975,96145.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864734038,0.00803975,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864734430,0.00803975,96144.0,96143.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1732864734632,0.001,96144.0,96143.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1732864735039,0.002,96144.0,96143.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1732864735841,0.001,96144.0,96143.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1732864737431,0.001,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864737635,0.001,96144.0,96143.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1732864738239,0.001,96144.0,96143.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1732864738745,0.00909504,96144.0,96143.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1732864739540,0.00909504,96144.0,96143.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732864741445,0.06125175,96144.0,96143.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732864741939,0.00925475,96144.0,96136.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1732864742138,0.00825475,96143.0,96137.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732864742346,0.052,96138.0,96137.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732864742540,0.06025475,96138.0,96137.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732864743935,0.06025475,96138.0,96134.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864743936,0.052002,96135.0,96134.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864744149,0.06025675,96135.0,96134.0,0.13716222]
["bitfinex-derivatives","BTCF0:USTF0",1732864744741,0.052002,96135.0,96134.0,0.13716222]
["bitfinex-derivatives","BTCF0:USTF0",1732864745944,0.001,96138.0,96134.0,0.18916422]
["bitfinex-derivatives","BTCF0:USTF0",1732864746141,0.001,96135.0,96134.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1732864746340,0.002,96135.0,96134.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1732864746539,0.002,96135.0,96134.0,0.00108222]
["bitfinex-derivatives","BTCF0:USTF0",1732864746751,0.002,96135.0,96134.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1732864747047,0.002,96135.0,96134.0,0.00108222]
["bitfinex-derivatives","BTCF0:USTF0",1732864747246,0.002,96135.0,96134.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1732864747650,0.002,96135.0,96134.0,0.00108222]
["bitfinex-derivatives","BTCF0:USTF0",1732864747852,0.001,96135.0,96134.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1732864748052,0.001,96135.0,96134.0,0.00108222]
["bitfinex-derivatives","BTCF0:USTF0",1732864748244,0.001,96135.0,96134.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1732864749550,0.002,96135.0,96134.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1732864750250,0.002,96135.0,96134.0,0.00108222]
["bitfinex-derivatives","BTCF0:USTF0",1732864750447,0.002,96135.0,96134.0,0.13816222]
["bitfinex-derivatives","BTCF0:USTF0",1732864752249,0.002,96135.0,96134.0,0.00108222]
["bitfinex-derivatives","BTCF0:USTF0",1732864753346,0.0327,96135.0,96134.0,0.00108222]
["bitfinex-derivatives","BTCF0:USTF0",1732864761362,0.04079614,96135.0,96134.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1732864762259,0.21841541,96135.0,96134.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1732864762449,0.0327,96135.0,96134.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1732864762957,0.052002,96134.0,96126.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732864763159,0.052006,96127.0,96126.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732864763855,0.052007,96126.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864764056,0.052007,96126.0,96125.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732864765557,0.054007,96126.0,96125.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732864766160,0.054007,96126.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864766365,0.054007,96126.0,96125.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732864768661,0.053007,96126.0,96125.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732864768970,0.054007,96126.0,96125.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732864769859,0.052008,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864770274,0.052008,96124.0,96123.0,0.13719547]
["bitfinex-derivatives","BTCF0:USTF0",1732864771067,0.053008,96124.0,96123.0,0.13719547]
["bitfinex-derivatives","BTCF0:USTF0",1732864771271,0.054008,96124.0,96123.0,0.13719547]
["bitfinex-derivatives","BTCF0:USTF0",1732864774368,0.054008,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864774573,0.054008,96124.0,96123.0,0.14035547]
["bitfinex-derivatives","BTCF0:USTF0",1732864775164,0.054008,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864775770,0.053008,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864776161,0.054008,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864776566,0.24035029,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864777166,0.24035029,96124.0,96123.0,0.14035547]
["bitfinex-derivatives","BTCF0:USTF0",1732864777575,0.24037398,96124.0,96123.0,0.14035547]
["bitfinex-derivatives","BTCF0:USTF0",1732864778075,0.24037398,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864778281,0.24037398,96124.0,96123.0,0.14035547]
["bitfinex-derivatives","BTCF0:USTF0",1732864778668,0.054008,96124.0,96123.0,0.14035547]
["bitfinex-derivatives","BTCF0:USTF0",1732864779072,0.054008,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864779269,0.24037398,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864779474,0.053008,96124.0,96123.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864779777,0.00945327,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864779974,0.00945327,96124.0,96123.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732864780677,0.00945327,96124.0,96123.0,0.50118073]
["bitfinex-derivatives","BTCF0:USTF0",1732864781072,0.16474168,96124.0,96123.0,0.50118073]
["bitfinex-derivatives","BTCF0:USTF0",1732864781680,0.16452624,96124.0,96123.0,0.50118073]
["bitfinex-derivatives","BTCF0:USTF0",1732864782076,0.00923783,96124.0,96123.0,0.50118073]
["bitfinex-derivatives","BTCF0:USTF0",1732864782483,0.06124583,96124.0,96123.0,0.50118073]
["bitfinex-derivatives","BTCF0:USTF0",1732864782968,0.06124583,96124.0,96123.0,0.36090073]
["bitfinex-derivatives","BTCF0:USTF0",1732864783172,0.06124583,96124.0,96123.0,0.50118073]
["bitfinex-derivatives","BTCF0:USTF0",1732864783367,0.00923783,96124.0,96123.0,0.50118073]
["bitfinex-derivatives","BTCF0:USTF0",1732864784374,0.0048,96131.0,96129.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732864784582,0.15531394,96135.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732864784774,0.59916198,96146.0,96134.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732864784775,0.15531394,96142.0,96134.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732864784977,0.15531394,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864785280,0.3608,96146.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864785281,0.051999,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864787987,0.051999,96141.0,96139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732864789083,0.051999,96141.0,96139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864789389,0.20731294,96141.0,96139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864790088,0.20731294,96141.0,96140.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732864790283,0.20731294,96141.0,96139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864790284,0.051999,96141.0,96139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864790476,0.051999,96141.0,96140.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732864791083,0.051999,96141.0,96139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864791483,0.052,96139.0,96138.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732864791678,0.052,96139.0,96138.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1732864792080,0.052002,96134.0,96133.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864792284,0.052002,96134.0,96130.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1732864792285,0.052004,96131.0,96130.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1732864792486,0.052004,96131.0,96130.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1732864793689,0.052004,96131.0,96130.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1732864793891,0.052004,96131.0,96130.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1732864794487,0.18612705,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864794778,0.3608,96138.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864794978,0.15512205,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864795184,0.15512205,96134.0,96130.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1732864795384,0.001,96131.0,96130.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1732864795886,0.001,96131.0,96130.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1732864796487,0.001,96131.0,96130.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1732864797880,0.15511557,96131.0,96130.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1732864798186,0.052004,96132.0,96130.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1732864798381,0.1551175,96131.0,96130.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1732864798781,0.1561175,96131.0,96130.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1732864799793,0.16421376,96131.0,96130.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1732864800589,0.16421376,96131.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732864800590,0.00909626,96131.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732864800790,0.052006,96127.0,96126.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864800985,0.06010226,96127.0,96123.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732864801289,0.3608,96129.0,96123.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732864801290,0.2071217,96125.0,96123.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732864801600,0.00809626,96124.0,96123.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732864801890,0.052014,96113.0,96100.0,0.27566099]
["bitfinex-derivatives","BTCF0:USTF0",1732864802084,0.15505643,96111.0,96100.0,0.27566099]
["bitfinex-derivatives","BTCF0:USTF0",1732864802401,0.15505643,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732864802402,0.052017,96108.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732864802689,0.052018,96106.0,96104.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864802888,0.17872049,96105.0,96104.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864803090,0.05486406,96105.0,96104.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864803284,0.57065634,96105.0,96104.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864803485,0.41566406,96105.0,96104.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864803689,0.05202,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732864803894,0.052023,96096.0,96082.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732864804081,0.12392578,96087.0,96082.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732864804284,0.15409662,96086.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864804593,0.12392578,96086.0,96085.0,0.16239723]
["bitfinex-derivatives","BTCF0:USTF0",1732864804787,0.02222959,96086.0,96085.0,0.16239723]
["bitfinex-derivatives","BTCF0:USTF0",1732864805882,0.02322959,96086.0,96085.0,0.16439723]
["bitfinex-derivatives","BTCF0:USTF0",1732864807687,0.00954984,96086.0,96085.0,0.16439723]
["bitfinex-derivatives","BTCF0:USTF0",1732864807995,0.00909984,96086.0,96085.0,0.16439723]
["bitfinex-derivatives","BTCF0:USTF0",1732864809291,0.00909984,96086.0,96085.0,0.00207723]
["bitfinex-derivatives","BTCF0:USTF0",1732864809485,0.00909984,96086.0,96085.0,0.16443723]
["bitfinex-derivatives","BTCF0:USTF0",1732864810682,0.001,96086.0,96085.0,0.16443723]
["bitfinex-derivatives","BTCF0:USTF0",1732864811394,0.001,96086.0,96085.0,0.52523723]
["bitfinex-derivatives","BTCF0:USTF0",1732864811694,0.0048,96091.0,96085.0,0.52523723]
["bitfinex-derivatives","BTCF0:USTF0",1732864811992,0.0048,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864812194,0.0048,96095.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864812493,0.0048,96097.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864812697,0.0048,96098.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864813291,0.0048,96099.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864813491,0.0024,96102.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864813492,0.0024,96102.0,96097.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732864813684,0.0024,96107.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864813886,0.0024,96114.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864814091,0.052015,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864815293,0.00803222,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864815492,0.00803222,96110.0,96109.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732864816292,0.056015,96111.0,96109.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732864816598,0.055015,96111.0,96109.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732864816793,0.002,96110.0,96109.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732864817592,0.005,96110.0,96109.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732864818393,0.003,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864819090,0.003,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732864819797,0.005,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864820295,0.005,96110.0,96109.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732864820492,0.0374,96110.0,96109.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732864821087,0.16132578,96110.0,96109.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732864821891,0.16732578,96110.0,96109.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1732864822491,0.16732578,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864822692,0.16732578,96110.0,96103.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864822693,0.0434,96110.0,96103.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864822904,0.412819,96104.0,96103.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864823097,0.3608,96104.0,96097.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864823294,0.052022,96099.0,96093.0,0.02081639]
["bitfinex-derivatives","BTCF0:USTF0",1732864823496,0.0327,96098.0,96093.0,0.02081639]
["bitfinex-derivatives","BTCF0:USTF0",1732864823801,0.0327,96098.0,96094.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732864824002,0.0327,96098.0,96093.0,0.02081639]
["bitfinex-derivatives","BTCF0:USTF0",1732864824305,0.0327,96098.0,96094.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732864824996,0.0337,96098.0,96092.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864825302,0.3608,96094.0,96093.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732864826494,0.3608,96094.0,96093.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732864827701,0.3608,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732864827906,0.3608,96094.0,96093.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732864828109,0.3618,96094.0,96093.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732864828714,0.001,96094.0,96093.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732864831507,0.052016,96109.0,96093.0,0.249184]
["bitfinex-derivatives","BTCF0:USTF0",1732864831709,0.056817,96108.0,96093.0,0.249184]
["bitfinex-derivatives","BTCF0:USTF0",1732864831909,0.052018,96106.0,96093.0,0.249184]
["bitfinex-derivatives","BTCF0:USTF0",1732864832304,0.052018,96106.0,96093.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1732864832611,0.052023,96096.0,96094.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732864834711,0.053023,96096.0,96094.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732864834923,0.001,96096.0,96094.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732864835208,0.001,96096.0,96094.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732864835603,0.001,96096.0,96094.0,0.218384]
["bitfinex-derivatives","BTCF0:USTF0",1732864835908,0.15101891,96104.0,96094.0,0.218384]
["bitfinex-derivatives","BTCF0:USTF0",1732864836217,0.05202,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864836606,0.0349,96114.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864836607,0.052016,96109.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864837113,0.15490777,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864837307,0.15490777,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864837611,0.0048,96124.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732864837807,0.052008,96125.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864838108,0.0048,96134.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732864838109,0.15490777,96133.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732864838311,0.15490777,96132.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732864838505,0.15490777,96133.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732864838915,0.15490777,96134.0,96122.0,0.10394064]
["bitfinex-derivatives","BTCF0:USTF0",1732864839106,0.052007,96126.0,96122.0,0.10394064]
["bitfinex-derivatives","BTCF0:USTF0",1732864839302,0.052007,96126.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864839810,0.016,96133.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864840011,0.008,96133.0,96124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732864840223,0.008,96133.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864840912,0.001,96133.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864841411,0.001,96133.0,96129.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732864841711,0.052002,96135.0,96129.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732864841912,0.001,96133.0,96129.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732864843010,0.001,96133.0,96129.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732864844005,0.052003,96134.0,96129.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732864844209,0.052004,96131.0,96129.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732864844419,0.052004,96131.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732864844714,0.052005,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864844914,0.052005,96129.0,96128.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732864845914,0.052006,96128.0,96126.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1732864846115,0.052006,96128.0,96126.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732864847219,0.052009,96122.0,96121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864847419,0.052009,96122.0,96121.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732864847615,0.05201,96120.0,96115.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864847807,0.0311,96121.0,96115.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864848015,0.052012,96116.0,96115.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1732864848316,0.052012,96116.0,96115.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732864848509,0.052015,96111.0,96109.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864848708,0.052015,96111.0,96110.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732864851126,0.056015,96111.0,96110.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732864851720,0.058015,96111.0,96110.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732864852222,0.056015,96111.0,96110.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732864852413,0.052015,96111.0,96110.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732864852822,0.057015,96111.0,96110.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732864853017,0.057015,96111.0,96110.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732864854012,0.052018,96105.0,96104.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864854318,0.052018,96105.0,96104.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732864854929,0.052019,96103.0,96102.0,0.43932073]
["bitfinex-derivatives","BTCF0:USTF0",1732864855114,0.052019,96103.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864855310,0.052019,96103.0,96102.0,0.43868073]
["bitfinex-derivatives","BTCF0:USTF0",1732864855516,0.052019,96103.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864855925,0.15490777,96109.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864856122,0.003,96105.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864856320,0.001,96103.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864856918,0.003,96103.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864857321,0.002,96103.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864858625,0.001,96105.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864858824,0.001,96103.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864859618,0.003,96103.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864860514,0.002,96103.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864860826,0.003,96103.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864861923,0.003,96103.0,96102.0,0.43868073]
["bitfinex-derivatives","BTCF0:USTF0",1732864862222,0.0304,96110.0,96102.0,0.60260073]
["bitfinex-derivatives","BTCF0:USTF0",1732864862529,0.0304,96110.0,96102.0,0.60660073]
["bitfinex-derivatives","BTCF0:USTF0",1732864863128,0.0304,96110.0,96102.0,0.60560073]
["bitfinex-derivatives","BTCF0:USTF0",1732864864828,0.0024,96112.0,96102.0,0.60560073]
["bitfinex-derivatives","BTCF0:USTF0",1732864864829,0.0024,96112.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864865027,0.0024,96120.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864865331,0.0024,96120.0,96110.0,0.10394064]
["bitfinex-derivatives","BTCF0:USTF0",1732864866528,0.0034,96120.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864866727,0.001,96120.0,96118.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864869231,0.0309,96127.0,96118.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732864869537,0.0309,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864870230,0.082906,96127.0,96126.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864870832,0.23781377,96127.0,96126.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864871129,0.052008,96125.0,96121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864871337,0.052008,96125.0,96122.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864871536,0.20697333,96125.0,96122.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864871727,0.20697333,96125.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864872122,0.15496533,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864872327,0.052008,96125.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864872525,0.05058604,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864873936,0.05258604,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864875337,0.05358604,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864876333,0.003,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864876536,0.15808877,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864877435,0.003,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864882137,0.003,96124.0,96121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864882338,0.003,96124.0,96122.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864883340,0.002,96124.0,96122.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864884138,0.003,96124.0,96122.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864884735,0.003,96124.0,96121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864884939,0.003,96124.0,96122.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864885641,0.15808877,96124.0,96122.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864885939,0.003,96124.0,96122.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864886140,0.003,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864886740,0.15808877,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864887244,0.05358314,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864887447,0.0535828,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864888640,0.0525828,96124.0,96123.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864888940,0.001,96124.0,96123.0,0.573248]
["bitfinex-derivatives","BTCF0:USTF0",1732864889137,0.19069269,96137.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732864889138,0.15773092,96135.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732864889340,0.3608,96139.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732864889341,0.15533092,96138.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732864889636,0.51613092,96139.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732864890035,0.0024,96144.0,96134.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732864890036,0.15533092,96143.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732864890439,0.15533092,96142.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732864891141,0.15533092,96141.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732864891339,0.15533092,96143.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732864891733,0.12425594,96139.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732864891934,0.15773092,96144.0,96134.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1732864892140,0.15773092,96144.0,96139.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732864892141,0.15533092,96143.0,96139.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732864892332,0.15533092,96144.0,96139.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732864892533,0.008,96140.0,96139.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732864893147,0.15533092,96143.0,96139.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732864893648,0.15533092,96143.0,96139.0,0.06399458]
["bitfinex-derivatives","BTCF0:USTF0",1732864893947,0.015,96140.0,96139.0,0.06599458]
["bitfinex-derivatives","BTCF0:USTF0",1732864894740,0.015,96140.0,96139.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732864895244,0.015,96140.0,96139.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732864895442,0.015,96140.0,96139.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732864895443,0.006,96140.0,96139.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732864895948,0.20732992,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864896148,0.10257342,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864896443,0.11157342,96140.0,96139.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732864896650,0.11757342,96140.0,96139.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732864901946,0.25289169,96140.0,96139.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732864902151,0.30346611,96140.0,96139.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732864903143,0.66426611,96140.0,96139.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732864903447,0.57724994,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732864904240,0.57724994,96140.0,96130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732864904241,0.052001,96137.0,96130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732864904548,0.052011,96119.0,96118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864904751,0.052012,96117.0,96108.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732864905051,0.052013,96115.0,96108.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732864905246,0.05059006,96114.0,96108.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732864905445,0.05059006,96114.0,96109.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732864905446,0.15525779,96111.0,96109.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732864905649,0.04062991,96110.0,96105.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732864905949,0.15525779,96107.0,96105.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732864906248,0.06014576,96109.0,96101.0,0.45845092]
["bitfinex-derivatives","BTCF0:USTF0",1732864906249,0.00812976,96106.0,96101.0,0.45845092]
["bitfinex-derivatives","BTCF0:USTF0",1732864906447,0.12415235,96103.0,96102.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732864906652,0.12415235,96103.0,96102.0,0.16100974]
["bitfinex-derivatives","BTCF0:USTF0",1732864907354,0.12415235,96104.0,96102.0,0.16100974]
["bitfinex-derivatives","BTCF0:USTF0",1732864907652,0.00814733,96103.0,96102.0,0.16100974]
["bitfinex-derivatives","BTCF0:USTF0",1732864907852,0.04054733,96103.0,96102.0,0.16100974]
["bitfinex-derivatives","BTCF0:USTF0",1732864908354,0.04054733,96103.0,96102.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1732864908554,0.16469968,96103.0,96102.0,0.16100974]
["bitfinex-derivatives","BTCF0:USTF0",1732864909040,0.04054733,96103.0,96102.0,0.16400974]
["bitfinex-derivatives","BTCF0:USTF0",1732864909244,0.04054733,96103.0,96102.0,0.17300974]
["bitfinex-derivatives","BTCF0:USTF0",1732864909245,0.09350467,96103.0,96102.0,0.17300974]
["bitfinex-derivatives","BTCF0:USTF0",1732864910948,0.09350467,96103.0,96102.0,0.01212974]
["bitfinex-derivatives","BTCF0:USTF0",1732864911247,0.21750312,96103.0,96102.0,0.01212974]
["bitfinex-derivatives","BTCF0:USTF0",1732864911550,0.20941745,96103.0,96102.0,0.17300974]
["bitfinex-derivatives","BTCF0:USTF0",1732864912552,0.20941745,96103.0,96102.0,0.01212974]
["bitfinex-derivatives","BTCF0:USTF0",1732864912760,0.20941745,96103.0,96102.0,0.17300974]
["bitfinex-derivatives","BTCF0:USTF0",1732864912947,0.20941745,96103.0,96102.0,0.17304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864913452,0.085419,96103.0,96102.0,0.17304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864913757,0.09358828,96103.0,96102.0,0.01212974]
["bitfinex-derivatives","BTCF0:USTF0",1732864914648,0.085419,96103.0,96102.0,0.01212974]
["bitfinex-derivatives","BTCF0:USTF0",1732864914848,0.085419,96103.0,96102.0,0.17304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864915245,0.085419,96103.0,96102.0,0.17004974]
["bitfinex-derivatives","BTCF0:USTF0",1732864915453,0.086419,96103.0,96102.0,0.17004974]
["bitfinex-derivatives","BTCF0:USTF0",1732864915849,0.085419,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864916453,0.20927537,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864917058,0.085419,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864917260,0.20926623,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864917959,0.085419,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864918157,0.001,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864918463,0.12475736,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864918659,0.001,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864919265,0.12475736,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864919454,0.001,96103.0,96102.0,0.16304974]
["bitfinex-derivatives","BTCF0:USTF0",1732864921259,0.001,96103.0,96102.0,0.21506974]
["bitfinex-derivatives","BTCF0:USTF0",1732864921464,0.0096,96107.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732864921756,0.0096,96107.0,96106.0,0.489178]
["bitfinex-derivatives","BTCF0:USTF0",1732864922463,0.0024,96111.0,96106.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732864922660,0.0024,96116.0,96106.0,0.489178]
["bitfinex-derivatives","BTCF0:USTF0",1732864922661,0.002,96107.0,96106.0,0.489178]
["bitfinex-derivatives","BTCF0:USTF0",1732864923965,0.002,96107.0,96106.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732864924261,0.003,96107.0,96106.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1732864925267,0.001,96107.0,96106.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1732864925859,0.00912523,96107.0,96106.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1732864926368,0.01012561,96107.0,96106.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1732864926552,0.00912561,96107.0,96106.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1732864927255,0.00912561,96107.0,96106.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732864927454,0.00912561,96107.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864927654,0.00912561,96107.0,96089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864927655,0.54711319,96104.0,96089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864927858,0.3608,96090.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864928166,0.052029,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864928468,0.06015461,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864928653,0.06027039,96084.0,96083.0,0.36088392]
["bitfinex-derivatives","BTCF0:USTF0",1732864928966,0.06027039,96084.0,96069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864928967,0.02332074,96084.0,96069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864929166,0.10394064,96080.0,96067.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732864929466,0.052037,96071.0,96068.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732864929666,0.02332074,96070.0,96068.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732864929861,0.02332074,96069.0,96068.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732864930056,0.02332074,96069.0,96068.0,0.2105475]
["bitfinex-derivatives","BTCF0:USTF0",1732864930464,0.02332074,96069.0,96068.0,0.0209075]
["bitfinex-derivatives","BTCF0:USTF0",1732864930665,0.02332074,96069.0,96068.0,0.0279075]
["bitfinex-derivatives","BTCF0:USTF0",1732864931056,0.02332074,96069.0,96068.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1732864931261,0.14718823,96069.0,96068.0,0.18976964]
["bitfinex-derivatives","BTCF0:USTF0",1732864931463,0.02432074,96069.0,96068.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1732864931657,0.02432074,96069.0,96068.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1732864931855,0.02320398,96069.0,96068.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1732864932767,0.00953999,96069.0,96068.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1732864933662,0.02360287,96069.0,96068.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1732864934063,0.14742732,96069.0,96068.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1732864934464,0.02360287,96069.0,96068.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1732864935170,0.01493193,96069.0,96068.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1732864935378,0.02363939,96069.0,96068.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1732864935564,0.00970742,96069.0,96068.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1732864935760,0.00970742,96069.0,96068.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1732864935761,0.02363929,96069.0,96068.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1732864936762,0.00970742,96069.0,96068.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1732864937776,0.001,96069.0,96068.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1732864938677,0.001,96069.0,96068.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1732864938978,0.001,96069.0,96068.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1732864939871,0.0024,96078.0,96068.0,0.19676964]
["bitfinex-derivatives","BTCF0:USTF0",1732864939872,0.0014,96078.0,96068.0,0.49719364]
["bitfinex-derivatives","BTCF0:USTF0",1732864940078,0.0014,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864941468,0.0014,96078.0,96077.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1732864941674,0.0014,96078.0,96077.0,0.415833]
["bitfinex-derivatives","BTCF0:USTF0",1732864942481,0.0014,96078.0,96077.0,0.605513]
["bitfinex-derivatives","BTCF0:USTF0",1732864942670,0.0014,96078.0,96077.0,0.606513]
["bitfinex-derivatives","BTCF0:USTF0",1732864944781,0.0014,96078.0,96077.0,0.61825213]
["bitfinex-derivatives","BTCF0:USTF0",1732864945082,0.00956272,96078.0,96077.0,0.25745213]
["bitfinex-derivatives","BTCF0:USTF0",1732864946083,0.00976485,96078.0,96077.0,0.25745213]
["bitfinex-derivatives","BTCF0:USTF0",1732864947273,0.00976485,96078.0,96077.0,0.20541913]
["bitfinex-derivatives","BTCF0:USTF0",1732864947492,0.00976485,96078.0,96077.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1732864947675,0.00976485,96078.0,96077.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1732864947874,0.00976485,96078.0,96077.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1732864948074,0.00976485,96078.0,96077.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1732864948485,0.00976485,96078.0,96077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732864948871,0.00976485,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864949071,0.00976485,96078.0,96077.0,0.00056375]
["bitfinex-derivatives","BTCF0:USTF0",1732864949374,0.00976485,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864950083,0.00976485,96078.0,96077.0,0.00056375]
["bitfinex-derivatives","BTCF0:USTF0",1732864950379,0.13361609,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864951081,0.00976485,96078.0,96077.0,0.00056375]
["bitfinex-derivatives","BTCF0:USTF0",1732864951282,0.00976485,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864952476,0.00976485,96078.0,96077.0,0.00056375]
["bitfinex-derivatives","BTCF0:USTF0",1732864952678,0.00976485,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864952878,0.00963705,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864953078,0.00963705,96078.0,96077.0,0.00056375]
["bitfinex-derivatives","BTCF0:USTF0",1732864953281,0.00963705,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864953781,0.00963705,96078.0,96077.0,0.00056375]
["bitfinex-derivatives","BTCF0:USTF0",1732864953983,0.00963705,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864955080,0.00963705,96078.0,96077.0,0.00056375]
["bitfinex-derivatives","BTCF0:USTF0",1732864955375,0.00963705,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864955781,0.00971171,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864956577,0.00952142,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864956782,0.00952161,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864956979,0.10263755,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864957181,0.0014,96078.0,96077.0,0.19024375]
["bitfinex-derivatives","BTCF0:USTF0",1732864957988,0.0014,96078.0,96077.0,0.20194885]
["bitfinex-derivatives","BTCF0:USTF0",1732864959881,8.734e-05,96080.0,96077.0,0.92354885]
["bitfinex-derivatives","BTCF0:USTF0",1732864960081,8.734e-05,96080.0,96078.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732864961292,0.00805983,96079.0,96078.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732864964096,0.09320328,96080.0,96078.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732864964385,0.09311594,96079.0,96078.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732864965387,8.734e-05,96080.0,96078.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732864965686,8.734e-05,96080.0,96078.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732864965891,8.734e-05,96080.0,96078.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732864966590,0.12423691,96080.0,96078.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732864967485,8.734e-05,96080.0,96079.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732864968594,8.734e-05,96080.0,96079.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732864969498,8.734e-05,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732864969790,8.734e-05,96080.0,96079.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732864970689,0.15495593,96080.0,96079.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732864970986,0.05069119,96080.0,96079.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732864971981,0.05069119,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732864972189,0.05069119,96080.0,96079.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732864973189,0.05069119,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732864973391,0.05069119,96080.0,96072.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732864973593,0.052035,96074.0,96073.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1732864973891,0.15526043,96074.0,96073.0,0.228875]
["bitfinex-derivatives","BTCF0:USTF0",1732864974492,0.15526043,96074.0,96073.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732864974793,0.15526043,96074.0,96073.0,0.228875]
["bitfinex-derivatives","BTCF0:USTF0",1732864975090,0.15526043,96075.0,96073.0,0.233875]
["bitfinex-derivatives","BTCF0:USTF0",1732864975883,0.15526043,96076.0,96073.0,0.235875]
["bitfinex-derivatives","BTCF0:USTF0",1732864976196,0.15526043,96075.0,96074.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732864978399,0.15526043,96076.0,96074.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732864978789,0.15526043,96076.0,96074.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732864979099,0.15526043,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732864981293,8.734e-05,96080.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732864981499,8.734e-05,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732864982396,8.734e-05,96080.0,96079.0,0.32826512]
["bitfinex-derivatives","BTCF0:USTF0",1732864982397,0.00816666,96080.0,96079.0,0.32826512]
["bitfinex-derivatives","BTCF0:USTF0",1732864982697,0.05876979,96080.0,96079.0,0.38029712]
["bitfinex-derivatives","BTCF0:USTF0",1732864983299,0.05069047,96080.0,96079.0,0.38029712]
["bitfinex-derivatives","BTCF0:USTF0",1732864984499,8.734e-05,96080.0,96079.0,0.38029712]
["bitfinex-derivatives","BTCF0:USTF0",1732864984891,0.1243982,96080.0,96079.0,0.38229712]
["bitfinex-derivatives","BTCF0:USTF0",1732864985094,8.734e-05,96080.0,96079.0,0.38229712]
["bitfinex-derivatives","BTCF0:USTF0",1732864986402,8.734e-05,96080.0,96073.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1732864986403,8.734e-05,96080.0,96073.0,0.13915286]
["bitfinex-derivatives","BTCF0:USTF0",1732864986601,0.052038,96069.0,96068.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864986908,1.60263468,96069.0,96068.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864987104,1.71928305,96069.0,96068.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732864987995,1.71928305,96069.0,96068.0,0.00308964]
["bitfinex-derivatives","BTCF0:USTF0",1732864988396,1.60305869,96069.0,96068.0,0.00308964]
["bitfinex-derivatives","BTCF0:USTF0",1732864989305,1.60305869,96069.0,96068.0,0.00408964]
["bitfinex-derivatives","BTCF0:USTF0",1732864989904,1.60263468,96069.0,96068.0,0.00408964]
["bitfinex-derivatives","BTCF0:USTF0",1732864990496,1.60265171,96069.0,96068.0,0.00408964]
["bitfinex-derivatives","BTCF0:USTF0",1732864991203,1.78879051,96069.0,96068.0,0.00408964]
["bitfinex-derivatives","BTCF0:USTF0",1732864992604,1.60265171,96069.0,96068.0,0.00408964]
["bitfinex-derivatives","BTCF0:USTF0",1732864994714,1.72428834,96069.0,96068.0,0.00408964]
["bitfinex-derivatives","BTCF0:USTF0",1732864995211,1.72428834,96069.0,96049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732864995212,0.052045,96055.0,96054.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732864995414,0.412845,96055.0,96054.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732864995609,0.052047,96053.0,96046.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1732864995914,0.12400943,96049.0,96047.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732864996208,0.12400943,96049.0,96046.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1732864996209,0.12400943,96050.0,96048.0,0.17075798]
["bitfinex-derivatives","BTCF0:USTF0",1732864996411,1.50068,96052.0,96048.0,0.17075798]
["bitfinex-derivatives","BTCF0:USTF0",1732864996412,0.12400943,96049.0,96048.0,0.17075798]
["bitfinex-derivatives","BTCF0:USTF0",1732864997805,0.12500943,96049.0,96048.0,0.17175798]
["bitfinex-derivatives","BTCF0:USTF0",1732864998312,0.001,96049.0,96048.0,0.17175798]
["bitfinex-derivatives","BTCF0:USTF0",1732864998717,0.002,96049.0,96048.0,0.17175798]
["bitfinex-derivatives","BTCF0:USTF0",1732864999714,0.002,96049.0,96048.0,0.00111798]
["bitfinex-derivatives","BTCF0:USTF0",1732864999915,1.8935,96049.0,96048.0,0.00111798]
["bitfinex-derivatives","BTCF0:USTF0",1732865001508,1.9431244,96049.0,96048.0,0.00111798]
["bitfinex-derivatives","BTCF0:USTF0",1732865001711,1.9441244,96049.0,96048.0,0.00211798]
["bitfinex-derivatives","BTCF0:USTF0",1732865002715,2.13013432,96049.0,96048.0,0.00211798]
["bitfinex-derivatives","BTCF0:USTF0",1732865002911,0.052056,96035.0,96033.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732865003112,0.53668049,96035.0,96033.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732865003315,0.052059,96030.0,96028.0,0.01349576]
["bitfinex-derivatives","BTCF0:USTF0",1732865003519,0.052059,96030.0,96029.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1732865003720,1.552059,96030.0,96029.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1732865003921,1.64492727,96030.0,96029.0,0.00066512]
["bitfinex-derivatives","BTCF0:USTF0",1732865004222,1.552059,96030.0,96029.0,0.17130512]
["bitfinex-derivatives","BTCF0:USTF0",1732865004612,1.552059,96030.0,96029.0,0.00166512]
["bitfinex-derivatives","BTCF0:USTF0",1732865004613,1.553059,96030.0,96029.0,0.00166512]
["bitfinex-derivatives","BTCF0:USTF0",1732865004814,1.553059,96030.0,96029.0,0.17230512]
["bitfinex-derivatives","BTCF0:USTF0",1732865004815,1.64592727,96030.0,96029.0,0.17230512]
["bitfinex-derivatives","BTCF0:USTF0",1732865005114,1.554059,96030.0,96029.0,0.17330512]
["bitfinex-derivatives","BTCF0:USTF0",1732865005313,0.054059,96030.0,96029.0,0.17330512]
["bitfinex-derivatives","BTCF0:USTF0",1732865005913,0.054059,96030.0,96029.0,0.00266512]
["bitfinex-derivatives","BTCF0:USTF0",1732865006214,0.054059,96030.0,96029.0,0.17330512]
["bitfinex-derivatives","BTCF0:USTF0",1732865007923,0.002,96030.0,96029.0,0.17330512]
["bitfinex-derivatives","BTCF0:USTF0",1732865008427,0.3656,96035.0,96034.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732865008726,0.3608,96035.0,96034.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732865009618,0.3608,96035.0,96034.0,0.222737]
["bitfinex-derivatives","BTCF0:USTF0",1732865010215,0.3618,96035.0,96034.0,0.223737]
["bitfinex-derivatives","BTCF0:USTF0",1732865011017,0.3628,96035.0,96034.0,0.224737]
["bitfinex-derivatives","BTCF0:USTF0",1732865011823,1.8628,96035.0,96034.0,0.224737]
["bitfinex-derivatives","BTCF0:USTF0",1732865013419,1.8628,96035.0,96034.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732865013620,1.8628,96035.0,96034.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732865014630,1.8618,96035.0,96034.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1732865014920,1.8608,96035.0,96029.0,0.00066512]
["bitfinex-derivatives","BTCF0:USTF0",1732865015128,0.09286863,96033.0,96030.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732865015328,0.09286863,96031.0,96030.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732865016230,1.86148,96035.0,96030.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732865016231,0.052058,96032.0,96030.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732865017533,0.052058,96032.0,96031.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865017733,1.86256,96035.0,96031.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865018034,0.001,96032.0,96031.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1732865019834,0.3618,96032.0,96031.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1732865020433,0.3608,96032.0,96031.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1732865020747,0.3618,96032.0,96031.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1732865021432,0.3628,96032.0,96029.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865021627,0.3628,96032.0,96030.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865022234,0.3628,96032.0,96031.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865023224,0.51763462,96032.0,96031.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865023426,0.3618,96032.0,96031.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865024129,0.41343065,96032.0,96031.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865024731,0.41343065,96032.0,96029.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865024936,0.10268886,96031.0,96029.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865025135,0.05063086,96030.0,96029.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865025340,1.55063086,96030.0,96029.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865027129,1.55063086,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865027330,1.91143086,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865027644,2.09823241,96030.0,96029.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865027826,2.09823241,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865028033,1.91243086,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865032338,2.09902896,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865033627,1.91243086,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865033834,2.0306217,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865034026,2.24837316,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865034230,2.18676725,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865034430,2.16783846,96030.0,96029.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1732865034638,2.16783846,96030.0,96015.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865034838,0.3608,96016.0,96015.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865035039,0.46349686,96016.0,96015.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865035243,1.96349686,96016.0,96015.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732865035730,1.96349686,96016.0,96015.0,0.1659353]
["bitfinex-derivatives","BTCF0:USTF0",1732865036539,1.96349686,96016.0,96015.0,0.2180023]
["bitfinex-derivatives","BTCF0:USTF0",1732865037043,0.1554153,96016.0,96015.0,0.2180023]
["bitfinex-derivatives","BTCF0:USTF0",1732865037343,0.0048,96021.0,96015.0,0.1669353]
["bitfinex-derivatives","BTCF0:USTF0",1732865037533,1.5,96024.0,96015.0,0.0011353]
["bitfinex-derivatives","BTCF0:USTF0",1732865037735,0.0024,96025.0,96015.0,0.0011353]
["bitfinex-derivatives","BTCF0:USTF0",1732865037736,0.12433103,96022.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732865037949,0.12433103,96025.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732865038237,0.12433103,96025.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865038238,0.0024,96031.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865038441,0.12433007,96024.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732865038846,0.12433007,96025.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732865039343,0.02433007,96025.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732865039544,1.5,96033.0,96032.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732865039838,1.5,96033.0,96032.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1732865040340,0.3608,96040.0,96039.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732865040746,1.8608,96040.0,96039.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732865041440,1.5,96040.0,96039.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1732865041635,0.003,96040.0,96039.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1732865041841,0.0024,96049.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732865042048,0.3608,96050.0,96048.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1732865042643,1.50072,96055.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732865042945,0.05061759,96054.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732865043143,0.05061759,96054.0,96048.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1732865043345,1.552726,96055.0,96048.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1732865043535,1.552726,96055.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732865043536,1.552046,96055.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732865044746,1.558046,96055.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732865045542,0.009,96054.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732865045951,0.009,96054.0,96051.0,0.06390917]
["bitfinex-derivatives","BTCF0:USTF0",1732865046151,1.567726,96055.0,96051.0,0.06390917]
["bitfinex-derivatives","BTCF0:USTF0",1732865046338,1.515,96055.0,96051.0,0.01186217]
["bitfinex-derivatives","BTCF0:USTF0",1732865046545,1.515,96055.0,96052.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865046841,0.009,96054.0,96052.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865047047,0.015,96054.0,96052.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865047345,0.006,96054.0,96052.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865047845,1.51668,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865048045,1.516,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865048840,1.507,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865049145,1.5,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865049548,1.509,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865050950,1.516,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865052155,1.516,96055.0,96054.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1732865054148,1.516,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865054359,1.516,96055.0,96054.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1732865054750,1.516,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865055054,1.516,96055.0,96054.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1732865055649,1.516,96055.0,96054.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865056655,1.516,96055.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732865056848,1.516,96055.0,96054.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865058057,1.509,96055.0,96054.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865058364,1.515,96055.0,96054.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865058951,1.516,96055.0,96054.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865059153,1.568045,96055.0,96054.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865061560,1.516,96055.0,96054.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865061765,0.052048,96050.0,96045.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865062060,0.052048,96050.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732865063055,0.057048,96050.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732865063264,0.066048,96050.0,96049.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865064362,0.05205,96046.0,96045.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865064561,0.052054,96040.0,96038.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865064761,0.052054,96040.0,96039.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865064762,0.412854,96040.0,96039.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865065266,1.912854,96040.0,96039.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865066169,1.96348003,96040.0,96039.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865066373,1.96648003,96040.0,96039.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865066970,1.91442603,96040.0,96039.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865067159,1.91942603,96040.0,96039.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732865068368,1.91942603,96040.0,96039.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1732865068862,0.52428462,96040.0,96039.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1732865069164,0.3688,96040.0,96039.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1732865070969,0.008,96040.0,96039.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1732865072169,0.008,96040.0,96039.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1732865078378,0.0024,96047.0,96039.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1732865078671,0.3608,96060.0,96039.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1732865078672,0.15548462,96052.0,96050.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732865078874,0.15548462,96053.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732865079173,0.15548462,96053.0,96052.0,0.205687]
["bitfinex-derivatives","BTCF0:USTF0",1732865079675,0.15548462,96055.0,96052.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1732865079969,0.15548462,96056.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732865080176,0.23715678,96061.0,96060.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732865080378,0.05061356,96061.0,96060.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1732865080972,0.23715655,96061.0,96060.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1732865081569,0.24615655,96061.0,96060.0,0.205682]
["bitfinex-derivatives","BTCF0:USTF0",1732865082179,0.25415655,96061.0,96060.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1732865083069,0.06761356,96061.0,96060.0,0.20677801]
["bitfinex-derivatives","BTCF0:USTF0",1732865083266,0.017,96061.0,96060.0,0.56757801]
["bitfinex-derivatives","BTCF0:USTF0",1732865084677,0.007,96061.0,96060.0,0.56757801]
["bitfinex-derivatives","BTCF0:USTF0",1732865084873,0.016,96061.0,96060.0,0.56757801]
["bitfinex-derivatives","BTCF0:USTF0",1732865088876,0.0005857,96061.0,96060.0,0.56757801]
["bitfinex-derivatives","BTCF0:USTF0",1732865089285,0.0024,96068.0,96067.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732865089485,1.50068,96071.0,96070.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732865089784,1.5,96071.0,96070.0,0.205637]
["bitfinex-derivatives","BTCF0:USTF0",1732865090281,0.36088734,96080.0,96070.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732865090474,0.36088734,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732865090674,8.734e-05,96080.0,96079.0,0.205632]
["bitfinex-derivatives","BTCF0:USTF0",1732865090872,1.50008734,96080.0,96079.0,0.205632]
["bitfinex-derivatives","BTCF0:USTF0",1732865091379,0.0024,96090.0,96088.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732865091589,0.0024,96095.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732865091778,1.5,96095.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732865092087,1.5,96095.0,96094.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732865094486,1.505,96095.0,96094.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732865094686,1.509,96095.0,96094.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732865098190,1.509,96095.0,96083.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865098191,1.561024,96095.0,96088.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732865098389,1.561024,96095.0,96089.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865098891,0.052024,96094.0,96089.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865099085,0.3608,96091.0,96089.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865100086,0.3608,96091.0,96083.0,0.01677016]
["bitfinex-derivatives","BTCF0:USTF0",1732865100286,0.052029,96085.0,96084.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865101392,0.12395061,96087.0,96082.0,0.02081948]
["bitfinex-derivatives","BTCF0:USTF0",1732865101593,0.001,96085.0,96084.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865102781,0.003,96085.0,96084.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865102988,0.003,96085.0,96082.0,0.02081948]
["bitfinex-derivatives","BTCF0:USTF0",1732865103185,0.052032,96079.0,96078.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732865103385,0.052034,96075.0,96071.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865103585,0.052034,96075.0,96067.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865103586,0.052038,96068.0,96067.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865103787,0.052039,96067.0,96064.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865103992,0.05204,96065.0,96064.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865104494,0.10265684,96065.0,96064.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865104685,0.10265744,96065.0,96064.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865104890,0.05061744,96065.0,96060.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865105102,0.0318,96067.0,96060.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865105106,0.052041,96062.0,96060.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865105395,0.052041,96062.0,96061.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865107284,0.052041,96062.0,96060.0,0.00109601]
["bitfinex-derivatives","BTCF0:USTF0",1732865107490,0.052041,96062.0,96061.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865108788,0.20816631,96062.0,96061.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865108995,0.053041,96062.0,96061.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865109190,0.052041,96062.0,96061.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865109390,0.20716631,96062.0,96061.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865109899,0.052041,96062.0,96061.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865110203,0.053041,96062.0,96061.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732865110387,0.053041,96062.0,96060.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865110593,0.053041,96062.0,96061.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865110997,0.054041,96062.0,96060.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865111390,0.054041,96062.0,96061.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865111591,0.053041,96062.0,96061.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865112290,0.15512531,96064.0,96061.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865112694,0.001,96062.0,96061.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865114396,0.20716531,96064.0,96061.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865114704,0.05204,96064.0,96062.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865114907,0.05204,96064.0,96063.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865116589,0.05304,96064.0,96063.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865117407,0.41384,96064.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865117600,0.41384,96064.0,96060.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865117601,0.41384,96064.0,96062.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865118901,0.05304,96064.0,96062.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732865119206,0.3608,96063.0,96062.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732865119406,0.3608,96063.0,96062.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865120399,0.3608,96063.0,96061.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732865120712,0.3608,96063.0,96062.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865121209,0.48488686,96063.0,96062.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865121506,0.3608,96063.0,96062.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865121902,0.001,96063.0,96062.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865122406,0.001,96063.0,96062.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732865122903,0.0048,96068.0,96062.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732865123107,0.0048,96068.0,96067.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732865123304,0.12414356,96070.0,96062.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732865123500,0.12414356,96070.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732865123702,0.12414356,96071.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732865123905,0.12414356,96071.0,96070.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732865124307,1.50068,96073.0,96071.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732865124504,1.50068,96073.0,96072.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865124505,1.5,96073.0,96072.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865126000,1.5,96073.0,96072.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732865126196,1.65512531,96073.0,96072.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732865126413,1.55060846,96073.0,96072.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732865126908,1.5,96073.0,96072.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732865127211,1.5,96073.0,96072.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732865128108,1.5,96073.0,96072.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732865130000,1.5,96073.0,96072.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732865130215,1.5,96073.0,96072.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732865130913,1.5,96073.0,96072.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732865131508,1.5,96073.0,96072.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732865131710,1.5,96073.0,96072.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732865131910,1.5,96073.0,96072.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732865132110,1.5,96073.0,96072.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865132410,1.65532498,96073.0,96072.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865132617,1.5,96073.0,96072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732865132917,1.5,96073.0,96072.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865133326,1.65532498,96073.0,96072.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732865134521,1.65532498,96073.0,96072.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732865135021,1.55060604,96073.0,96072.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732865135519,1.55060604,96073.0,96072.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732865135520,1.61400604,96073.0,96072.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732865135814,1.61400604,96073.0,96072.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732865136519,1.61400604,96073.0,96072.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732865136820,1.61400604,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865137012,0.0048,96079.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732865137214,0.0048,96084.0,96078.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1732865137411,0.0648,96095.0,96078.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1732865137412,0.0048,96089.0,96088.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732865137615,0.0648,96095.0,96088.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732865137815,0.05059644,96094.0,96093.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732865138811,1.55059644,96094.0,96093.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732865139511,1.5,96094.0,96093.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732865140216,1.503,96094.0,96093.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732865141017,1.508,96094.0,96093.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732865141321,1.508,96094.0,96093.0,0.06385724]
["bitfinex-derivatives","BTCF0:USTF0",1732865142816,1.63219374,96094.0,96093.0,0.15579324]
["bitfinex-derivatives","BTCF0:USTF0",1732865143020,0.13219374,96094.0,96093.0,0.15579324]
["bitfinex-derivatives","BTCF0:USTF0",1732865143224,0.00326436,96094.0,96093.0,0.15579324]
["bitfinex-derivatives","BTCF0:USTF0",1732865143520,0.0024,96104.0,96102.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732865143717,0.36087315,96108.0,96107.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732865143919,0.36087315,96108.0,96107.0,0.633257]
["bitfinex-derivatives","BTCF0:USTF0",1732865144117,7.315e-05,96108.0,96107.0,0.633257]
["bitfinex-derivatives","BTCF0:USTF0",1732865145224,0.00907315,96108.0,96107.0,0.634257]
["bitfinex-derivatives","BTCF0:USTF0",1732865146919,0.00907315,96108.0,96107.0,0.64618983]
["bitfinex-derivatives","BTCF0:USTF0",1732865147130,0.01507315,96108.0,96107.0,0.64718983]
["bitfinex-derivatives","BTCF0:USTF0",1732865150419,1.51507315,96108.0,96107.0,0.64718983]
["bitfinex-derivatives","BTCF0:USTF0",1732865151215,1.51507315,96108.0,96107.0,0.64714983]
["bitfinex-derivatives","BTCF0:USTF0",1732865151720,1.51507315,96108.0,96107.0,0.50322983]
["bitfinex-derivatives","BTCF0:USTF0",1732865151923,1.51507315,96108.0,96107.0,0.64714983]
["bitfinex-derivatives","BTCF0:USTF0",1732865153120,0.01507315,96108.0,96107.0,0.64714983]
["bitfinex-derivatives","BTCF0:USTF0",1732865155129,0.01507315,96108.0,96107.0,0.6679621]
["bitfinex-derivatives","BTCF0:USTF0",1732865156829,0.01507315,96108.0,96107.0,0.59513283]
["bitfinex-derivatives","BTCF0:USTF0",1732865157034,0.01507315,96108.0,96107.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1732865157224,0.07937315,96108.0,96107.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1732865157533,1.57937315,96108.0,96107.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1732865158221,1.57937315,96108.0,96107.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1732865160432,1.57937315,96108.0,96107.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1732865160635,1.57937315,96108.0,96107.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1732865160829,1.57937315,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865161331,1.62996895,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865162129,1.62996895,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865163430,1.59816895,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865163623,1.54757315,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865164530,0.04757315,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865165135,0.01507315,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865170545,0.01507315,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865171339,0.17028341,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865171841,0.01507315,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865185552,0.01507315,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865185755,0.01507315,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865186266,0.17028341,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865187959,0.01507315,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865188558,0.17028341,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865188869,0.01507315,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865190061,0.01507315,96108.0,96107.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732865191260,0.17028341,96108.0,96107.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732865191859,0.01507315,96108.0,96107.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732865192256,0.17028341,96108.0,96107.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732865193061,0.01507315,96108.0,96107.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732865193263,0.17028341,96108.0,96107.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732865193563,0.01507315,96108.0,96107.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732865193969,0.01507315,96108.0,96107.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732865194166,0.01507315,96108.0,96107.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732865194859,0.01507315,96108.0,96107.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732865195260,0.0656584,96108.0,96107.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732865195573,0.0961584,96108.0,96107.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732865195769,0.0811584,96108.0,96107.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732865195965,0.0891584,96108.0,96105.0,0.01190764]
["bitfinex-derivatives","BTCF0:USTF0",1732865196169,0.05058525,96107.0,96106.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732865196361,0.23726326,96107.0,96106.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732865196668,0.23726326,96107.0,96106.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1732865196669,0.05058525,96107.0,96106.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1732865197558,0.05458525,96107.0,96106.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1732865198164,0.19068809,96107.0,96106.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1732865198365,0.05758525,96107.0,96106.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1732865201075,0.057588,96107.0,96106.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1732865204362,0.057588,96107.0,96106.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732865204564,0.052018,96106.0,96104.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1732865204761,0.050588,96105.0,96101.0,0.02081515]
["bitfinex-derivatives","BTCF0:USTF0",1732865204965,0.050588,96105.0,96102.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865205173,0.050588,96105.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865205369,0.102606,96105.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865205676,0.050588,96104.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865206187,0.050588,96105.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865206370,0.052588,96105.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865206564,0.050588,96104.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865206968,0.050588,96104.0,96102.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732865207170,0.050588,96104.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865208378,0.18662692,96104.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865208567,0.19162692,96104.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865208771,0.24221492,96104.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865209066,0.055588,96104.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865213271,0.005,96104.0,96103.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732865214082,0.15553306,96107.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732865214273,7.315e-05,96108.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732865214274,0.15560621,96108.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732865214586,7.315e-05,96108.0,96106.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732865214767,7.315e-05,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865216076,0.00307315,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865216477,0.00707315,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865222071,0.00707315,96108.0,96107.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1732865222774,0.16266433,96108.0,96107.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1732865224190,0.15203337,96121.0,96107.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1732865224191,0.02886297,96116.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732865224479,0.3608,96142.0,96117.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732865224687,0.3608,96142.0,96133.0,0.54780676]
["bitfinex-derivatives","BTCF0:USTF0",1732865224981,0.05057129,96141.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732865225187,0.3608,96142.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732865225788,0.3608,96142.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732865226678,0.3628,96142.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732865226986,0.003,96141.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732865227682,0.002,96142.0,96136.0,0.0637279]
["bitfinex-derivatives","BTCF0:USTF0",1732865227884,0.005,96142.0,96136.0,0.0637279]
["bitfinex-derivatives","BTCF0:USTF0",1732865228678,0.003,96141.0,96136.0,0.0637279]
["bitfinex-derivatives","BTCF0:USTF0",1732865228875,0.003,96141.0,96136.0,0.0117269]
["bitfinex-derivatives","BTCF0:USTF0",1732865229078,0.003,96141.0,96134.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732865229079,0.003,96141.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732865229287,0.003,96141.0,96138.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865229491,0.003,96141.0,96138.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1732865229690,0.005,96141.0,96138.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865230084,1.5,96140.0,96138.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865230689,1.5,96140.0,96139.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732865231087,1.552,96140.0,96138.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865231288,1.552,96140.0,96139.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732865231787,1.556,96140.0,96139.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732865232290,1.556,96140.0,96138.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1732865232485,1.556,96140.0,96139.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732865232682,1.558,96140.0,96139.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732865233479,1.554,96140.0,96139.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732865233684,1.558,96140.0,96139.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732865238686,1.60857602,96140.0,96139.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732865240297,1.60857602,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865242292,1.708004,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865243191,1.70799421,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865243593,0.052002,96135.0,96134.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865243798,0.05057918,96135.0,96104.0,0.02080879]
["bitfinex-derivatives","BTCF0:USTF0",1732865244000,0.05057918,96135.0,96102.0,0.00156078]
["bitfinex-derivatives","BTCF0:USTF0",1732865244001,0.052018,96106.0,96105.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732865244193,0.3608,96112.0,96102.0,0.00156078]
["bitfinex-derivatives","BTCF0:USTF0",1732865244399,0.412819,96103.0,96102.0,0.01327332]
["bitfinex-derivatives","BTCF0:USTF0",1732865244590,0.412819,96103.0,96102.0,0.16061141]
["bitfinex-derivatives","BTCF0:USTF0",1732865245402,0.412819,96103.0,96102.0,0.02237141]
["bitfinex-derivatives","BTCF0:USTF0",1732865245698,0.412819,96103.0,96102.0,0.16061141]
["bitfinex-derivatives","BTCF0:USTF0",1732865245900,0.412819,96103.0,96102.0,0.16961141]
["bitfinex-derivatives","BTCF0:USTF0",1732865246596,0.412819,96103.0,96102.0,0.03137141]
["bitfinex-derivatives","BTCF0:USTF0",1732865246803,0.412819,96103.0,96102.0,0.16961141]
["bitfinex-derivatives","BTCF0:USTF0",1732865247097,0.412819,96103.0,96102.0,0.17461141]
["bitfinex-derivatives","BTCF0:USTF0",1732865247295,0.412819,96103.0,96102.0,0.17305063]
["bitfinex-derivatives","BTCF0:USTF0",1732865248092,0.414819,96103.0,96102.0,0.16405063]
["bitfinex-derivatives","BTCF0:USTF0",1732865249298,0.415819,96103.0,96102.0,0.15905063]
["bitfinex-derivatives","BTCF0:USTF0",1732865250399,0.415819,96103.0,96102.0,0.02081063]
["bitfinex-derivatives","BTCF0:USTF0",1732865250801,0.415819,96103.0,96102.0,0.15901063]
["bitfinex-derivatives","BTCF0:USTF0",1732865255209,0.055019,96103.0,96102.0,0.15901063]
["bitfinex-derivatives","BTCF0:USTF0",1732865255400,0.415819,96103.0,96102.0,0.15901063]
["bitfinex-derivatives","BTCF0:USTF0",1732865256209,0.055019,96103.0,96102.0,0.15901063]
["bitfinex-derivatives","BTCF0:USTF0",1732865256508,0.415819,96103.0,96102.0,0.15901063]
["bitfinex-derivatives","BTCF0:USTF0",1732865258405,0.055019,96103.0,96102.0,0.15901063]
["bitfinex-derivatives","BTCF0:USTF0",1732865258600,0.055019,96103.0,96102.0,0.16101063]
["bitfinex-derivatives","BTCF0:USTF0",1732865258601,0.053019,96103.0,96102.0,0.16101063]
["bitfinex-derivatives","BTCF0:USTF0",1732865258796,0.052019,96103.0,96102.0,0.16201063]
["bitfinex-derivatives","BTCF0:USTF0",1732865259599,0.052019,96103.0,96102.0,0.38261063]
["bitfinex-derivatives","BTCF0:USTF0",1732865259910,0.15493764,96137.0,96102.0,0.52081063]
["bitfinex-derivatives","BTCF0:USTF0",1732865260113,0.0024,96130.0,96119.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732865260405,1.5,96139.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865260611,1.5,96139.0,96129.0,0.06824136]
["bitfinex-derivatives","BTCF0:USTF0",1732865260914,1.5,96139.0,96130.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732865261100,1.5,96139.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865261301,1.5,96139.0,96134.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1732865261705,1.5,96139.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732865262411,1.503,96139.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732865262812,1.506,96139.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732865263308,1.506,96139.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732865263512,1.507,96139.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732865264615,1.504,96139.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732865264805,1.507,96139.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732865265004,1.503,96139.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732865265213,1.507,96139.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732865267718,1.507,96139.0,96137.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1732865268017,0.007,96139.0,96137.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1732865269711,0.007,96139.0,96138.0,0.02080749]
["bitfinex-derivatives","BTCF0:USTF0",1732865271010,0.004,96139.0,96138.0,0.02080749]
["bitfinex-derivatives","BTCF0:USTF0",1732865271218,0.004,96139.0,96138.0,0.02180749]
["bitfinex-derivatives","BTCF0:USTF0",1732865271219,0.007,96139.0,96138.0,0.02180749]
["bitfinex-derivatives","BTCF0:USTF0",1732865272015,0.007,96139.0,96138.0,0.15996749]
["bitfinex-derivatives","BTCF0:USTF0",1732865278410,0.007,96139.0,96138.0,0.02180749]
["bitfinex-derivatives","BTCF0:USTF0",1732865278610,0.007,96139.0,96138.0,0.15996749]
["bitfinex-derivatives","BTCF0:USTF0",1732865279214,0.007,96139.0,96138.0,0.15984749]
["bitfinex-derivatives","BTCF0:USTF0",1732865279713,0.007,96139.0,96138.0,0.02180749]
["bitfinex-derivatives","BTCF0:USTF0",1732865279912,0.007,96139.0,96138.0,0.15984749]
["bitfinex-derivatives","BTCF0:USTF0",1732865280115,0.007,96139.0,96138.0,0.02180749]
["bitfinex-derivatives","BTCF0:USTF0",1732865280418,0.007,96139.0,96138.0,0.15984749]
["bitfinex-derivatives","BTCF0:USTF0",1732865281018,0.007,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865281217,0.007,96139.0,96138.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1732865281417,0.0372,96139.0,96138.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1732865281824,0.0372,96139.0,96138.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732865282216,0.0372,96139.0,96138.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1732865283423,0.0372,96139.0,96138.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1732865283621,0.0372,96139.0,96138.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1732865288618,0.19205623,96139.0,96138.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732865288822,0.0372,96139.0,96138.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732865289824,0.0372,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865290028,0.0372,96139.0,96138.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732865292132,0.0372,96139.0,96138.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732865293028,0.0372,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865294028,0.11945403,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865294225,1.5372,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865294733,1.61936521,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865295231,1.5372,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865295432,1.62101188,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865297028,1.62101188,96139.0,96133.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865297029,0.052002,96134.0,96133.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865297340,0.052002,96134.0,96130.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865297341,0.052003,96132.0,96130.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865297529,0.052005,96129.0,96128.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865297729,0.052007,96126.0,96125.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865297930,0.23850184,96126.0,96125.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865298125,0.052007,96126.0,96125.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865298336,1.552007,96126.0,96125.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865298840,0.052008,96124.0,96123.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865299035,0.05201,96120.0,96119.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732865299236,0.56812786,96120.0,96119.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865299440,0.41281,96120.0,96119.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865300135,0.41281,96120.0,96118.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865300136,0.56810251,96120.0,96118.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865300335,0.56810251,96120.0,96119.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865301036,0.56810251,96120.0,96118.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865301231,0.15525805,96119.0,96118.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865301431,0.052011,96118.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865301642,0.15524673,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865301939,1.65524673,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865302244,1.5,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865302930,1.504,96117.0,96116.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732865303133,0.004,96117.0,96116.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732865304851,0.004,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865305142,0.007,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865305443,0.002,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865305744,0.005,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865306140,0.052011,96118.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865306344,0.005,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865307841,1.505,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865308141,1.504,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865308352,1.501,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865308645,1.503,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865309638,1.504,96117.0,96116.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732865310033,0.052013,96114.0,96113.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865310237,0.052013,96114.0,96113.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865311140,0.052013,96114.0,96108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732865311141,0.052016,96109.0,96108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732865311343,0.052016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865312449,0.053016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865312747,0.053016,96109.0,96107.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865312948,0.054016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865314452,0.054016,96109.0,96107.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865314744,0.053016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865315344,0.052016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865315545,0.054016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865317043,0.054016,96109.0,96107.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865317349,0.054016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865318051,0.054016,96109.0,96107.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865318352,0.054016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865322141,0.20926273,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865322342,0.20926273,96109.0,96107.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865322546,0.20926273,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865323143,0.054016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865323647,0.20955703,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865324147,0.054016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865324546,0.053016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865324851,0.053016,96109.0,96107.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732865325149,0.053016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865325150,0.054016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865325347,0.053016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865325553,1.554016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865326148,1.74044507,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865327354,1.554016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865330654,1.74080503,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865330855,0.054016,96109.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865331051,0.15566758,96113.0,96108.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732865331258,0.20768158,96113.0,96110.0,0.18717434]
["bitfinex-derivatives","BTCF0:USTF0",1732865331847,0.15566758,96114.0,96111.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732865332049,0.12455037,96117.0,96111.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732865332245,1.50056001,96119.0,96114.0,0.24951855]
["bitfinex-derivatives","BTCF0:USTF0",1732865332553,1.5,96119.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732865332752,1.5,96119.0,96118.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1732865333255,0.12455037,96123.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732865333557,0.20766858,96137.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732865333758,0.20766858,96137.0,96135.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1732865333759,0.052001,96137.0,96135.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1732865334352,0.052001,96137.0,96135.0,0.63895425]
["bitfinex-derivatives","BTCF0:USTF0",1732865335457,0.055001,96137.0,96135.0,0.63895425]
["bitfinex-derivatives","BTCF0:USTF0",1732865335757,0.057001,96137.0,96135.0,0.63895425]
["bitfinex-derivatives","BTCF0:USTF0",1732865341477,0.057001,96137.0,96135.0,0.58695225]
["bitfinex-derivatives","BTCF0:USTF0",1732865345958,0.057001,96137.0,96135.0,0.63895425]
["bitfinex-derivatives","BTCF0:USTF0",1732865346666,0.005,96137.0,96136.0,0.02080997]
["bitfinex-derivatives","BTCF0:USTF0",1732865347761,0.002,96137.0,96136.0,0.02080997]
["bitfinex-derivatives","BTCF0:USTF0",1732865348071,0.006,96137.0,96136.0,0.02080997]
["bitfinex-derivatives","BTCF0:USTF0",1732865348569,0.004,96137.0,96136.0,0.02080997]
["bitfinex-derivatives","BTCF0:USTF0",1732865348770,0.007,96137.0,96136.0,0.02080997]
["bitfinex-derivatives","BTCF0:USTF0",1732865352265,0.007,96137.0,96136.0,0.15860997]
["bitfinex-derivatives","BTCF0:USTF0",1732865354973,0.007,96137.0,96136.0,0.02080997]
["bitfinex-derivatives","BTCF0:USTF0",1732865355274,0.007,96137.0,96136.0,0.15860997]
["bitfinex-derivatives","BTCF0:USTF0",1732865356067,0.007,96137.0,96136.0,0.02080997]
["bitfinex-derivatives","BTCF0:USTF0",1732865356270,0.007,96137.0,96136.0,0.15860997]
["bitfinex-derivatives","BTCF0:USTF0",1732865357066,0.007,96137.0,96136.0,0.02080997]
["bitfinex-derivatives","BTCF0:USTF0",1732865357261,0.007,96137.0,96136.0,0.15860997]
["bitfinex-derivatives","BTCF0:USTF0",1732865363168,0.16266758,96137.0,96136.0,0.15860997]
["bitfinex-derivatives","BTCF0:USTF0",1732865365573,0.007,96137.0,96136.0,0.15860997]
["bitfinex-derivatives","BTCF0:USTF0",1732865368669,0.007,96137.0,96136.0,0.34585801]
["bitfinex-derivatives","BTCF0:USTF0",1732865371169,0.007,96137.0,96136.0,0.15815801]
["bitfinex-derivatives","BTCF0:USTF0",1732865371369,0.052001,96136.0,96135.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1732865371572,0.052001,96136.0,96135.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732865371879,1.552001,96136.0,96135.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732865372875,0.003,96136.0,96135.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732865373475,0.006,96136.0,96135.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732865376885,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865379086,0.006,96136.0,96135.0,0.44909696]
["bitfinex-derivatives","BTCF0:USTF0",1732865379289,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865379986,0.16163593,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865380380,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865381075,0.006,96136.0,96135.0,0.44909696]
["bitfinex-derivatives","BTCF0:USTF0",1732865381275,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865383581,0.16163593,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865383781,0.16164671,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865383982,0.1616477,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865384183,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865385495,0.16164957,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865385885,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865388096,0.006,96136.0,96135.0,0.44909696]
["bitfinex-derivatives","BTCF0:USTF0",1732865388292,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865389095,0.006,96136.0,96135.0,0.44909696]
["bitfinex-derivatives","BTCF0:USTF0",1732865389304,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865390098,0.006,96136.0,96135.0,0.44909696]
["bitfinex-derivatives","BTCF0:USTF0",1732865390300,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865391490,0.16165263,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865391692,0.006,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865392399,0.16165263,96136.0,96135.0,0.58673696]
["bitfinex-derivatives","BTCF0:USTF0",1732865393697,0.16165263,96136.0,96135.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732865393899,0.16165263,96136.0,96135.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732865395398,0.16165263,96136.0,96135.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732865395599,0.16165263,96136.0,96135.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732865401014,0.16165263,96136.0,96135.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732865401203,0.006,96136.0,96135.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1732865402907,0.006,96136.0,96135.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732865403115,0.006,96136.0,96135.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1732865407216,0.19275921,96136.0,96135.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1732865409014,0.006,96136.0,96135.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1732865409219,0.006,96136.0,96135.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732865409418,0.052004,96131.0,96130.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865409624,0.052006,96127.0,96126.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732865409922,1.552006,96127.0,96126.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732865410122,1.63803664,96127.0,96126.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732865410418,1.552006,96127.0,96126.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732865410922,0.05201,96120.0,96119.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865411115,0.05201,96120.0,96119.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732865411822,0.05201,96120.0,96119.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732865412016,0.05201,96120.0,96119.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732865412217,0.05201,96120.0,96119.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732865412416,0.05201,96120.0,96119.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732865414614,0.1763117,96120.0,96119.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732865415315,0.1763117,96120.0,96119.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1732865415518,0.1763117,96120.0,96119.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732865417311,0.05201,96120.0,96119.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732865417511,0.05201,96120.0,96119.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1732865417724,0.1763117,96120.0,96119.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732865418117,0.05201,96120.0,96119.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732865424118,0.12423997,96122.0,96119.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732865424119,0.12423997,96122.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732865424321,0.12423997,96123.0,96119.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732865424519,0.12423997,96123.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732865425330,0.12423997,96122.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732865426025,0.12423997,96123.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732865426417,1.50056001,96127.0,96123.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732865426418,0.12423997,96124.0,96123.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732865426614,0.12423997,96129.0,96121.0,0.25027808]
["bitfinex-derivatives","BTCF0:USTF0",1732865426821,0.12423997,96132.0,96130.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732865427015,0.11703997,96136.0,96131.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732865427221,1.50064,96138.0,96131.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732865427417,1.5,96138.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732865429229,1.5,96138.0,96137.0,0.189521]
["bitfinex-derivatives","BTCF0:USTF0",1732865429820,1.5,96138.0,96137.0,0.2010043]
["bitfinex-derivatives","BTCF0:USTF0",1732865430121,1.507,96138.0,96137.0,0.2020043]
["bitfinex-derivatives","BTCF0:USTF0",1732865435528,0.007,96138.0,96137.0,0.2020043]
["bitfinex-derivatives","BTCF0:USTF0",1732865438332,0.007,96138.0,96137.0,0.22281328]
["bitfinex-derivatives","BTCF0:USTF0",1732865439223,0.007,96138.0,96137.0,0.2228967]
["bitfinex-derivatives","BTCF0:USTF0",1732865444534,0.007,96138.0,96137.0,0.6599367]
["bitfinex-derivatives","BTCF0:USTF0",1732865445638,0.007,96138.0,96137.0,1.0207367]
["bitfinex-derivatives","BTCF0:USTF0",1732865446228,0.003,96138.0,96137.0,1.0207367]
["bitfinex-derivatives","BTCF0:USTF0",1732865446424,0.007,96138.0,96137.0,1.0197367]
["bitfinex-derivatives","BTCF0:USTF0",1732865447033,0.0348,96148.0,96137.0,0.97205115]
["bitfinex-derivatives","BTCF0:USTF0",1732865447237,0.0324,96148.0,96147.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732865447540,0.0324,96148.0,96147.0,0.550155]
["bitfinex-derivatives","BTCF0:USTF0",1732865447740,0.0324,96148.0,96147.0,0.55340604]
["bitfinex-derivatives","BTCF0:USTF0",1732865448535,0.0324,96148.0,96147.0,0.55440604]
["bitfinex-derivatives","BTCF0:USTF0",1732865448536,0.0354,96148.0,96147.0,0.55440604]
["bitfinex-derivatives","BTCF0:USTF0",1732865448838,0.003,96148.0,96147.0,0.55440604]
["bitfinex-derivatives","BTCF0:USTF0",1732865449039,0.003,96148.0,96147.0,0.41704604]
["bitfinex-derivatives","BTCF0:USTF0",1732865449241,0.004,96148.0,96147.0,0.55440604]
["bitfinex-derivatives","BTCF0:USTF0",1732865451236,0.004,96148.0,96147.0,0.5586819]
["bitfinex-derivatives","BTCF0:USTF0",1732865452133,0.004,96148.0,96147.0,0.55440604]
["bitfinex-derivatives","BTCF0:USTF0",1732865452839,0.0326,96156.0,96155.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732865453440,0.0326,96156.0,96155.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1732865454036,9.391e-05,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732865454339,9.391e-05,96160.0,96159.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1732865454545,9.391e-05,96160.0,96159.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1732865454740,0.0024,96166.0,96159.0,0.550149]
["bitfinex-derivatives","BTCF0:USTF0",1732865454741,0.0024,96166.0,96165.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732865454935,0.0308,96172.0,96171.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732865455133,0.0308,96172.0,96171.0,0.550142]
["bitfinex-derivatives","BTCF0:USTF0",1732865457237,0.082782,96172.0,96171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732865457440,0.082782,96172.0,96171.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732865457644,0.0308,96172.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732865457941,0.0308,96172.0,96171.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732865458439,1.5308,96172.0,96171.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732865459345,1.5,96172.0,96171.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732865459539,0.0024,96178.0,96177.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732865459852,0.3608,96183.0,96177.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732865460041,1.5,96182.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732865460343,0.051977,96181.0,96172.0,0.06819526]
["bitfinex-derivatives","BTCF0:USTF0",1732865460545,0.051977,96181.0,96172.0,0.12017726]
["bitfinex-derivatives","BTCF0:USTF0",1732865461050,1.50056001,96182.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865461051,0.051979,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865461349,1.50056001,96182.0,96177.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732865461644,1.5,96182.0,96177.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732865461840,1.5,96182.0,96177.0,0.191179]
["bitfinex-derivatives","BTCF0:USTF0",1732865462036,1.5,96182.0,96177.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732865462236,1.5,96182.0,96178.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732865462440,0.002,96181.0,96178.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732865463039,0.053978,96181.0,96177.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732865463240,0.053978,96181.0,96178.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732865463950,0.053978,96181.0,96178.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732865464146,0.051978,96180.0,96179.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732865465146,0.051978,96180.0,96179.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732865465339,0.051978,96180.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865465535,0.051978,96180.0,96179.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732865465944,0.052978,96180.0,96179.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732865466147,0.052978,96180.0,96179.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732865466353,0.052978,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865466537,0.052978,96180.0,96179.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732865467447,0.052978,96180.0,96179.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732865468147,0.051978,96180.0,96179.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732865468348,0.052978,96180.0,96179.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732865470448,0.052978,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865470647,0.052978,96180.0,96179.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732865471152,0.052978,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865471355,0.052978,96180.0,96179.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732865473855,0.051982,96172.0,96171.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732865474153,0.051982,96172.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865474154,0.051985,96166.0,96163.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865474356,0.051985,96166.0,96165.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1732865474547,1.551985,96166.0,96165.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1732865474851,1.551985,96166.0,96165.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1732865476658,1.70750474,96166.0,96165.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1732865476845,1.70950474,96166.0,96165.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1732865477153,1.553985,96166.0,96165.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1732865477649,1.553985,96166.0,96165.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1732865477956,1.56550465,96166.0,96165.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732865479653,1.56550465,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865484266,1.92630465,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865486660,2.11247723,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865488166,1.92630465,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865489156,1.92630465,96166.0,96158.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732865489355,0.051989,96159.0,96158.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732865489769,1.551989,96159.0,96158.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732865490156,0.051993,96151.0,96150.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865490470,0.051993,96151.0,96150.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732865492067,0.051995,96148.0,96147.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732865492366,0.051995,96148.0,96147.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1732865492953,0.051995,96148.0,96147.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732865493159,0.051995,96148.0,96142.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865493160,0.051998,96143.0,96142.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865493356,0.052,96138.0,96137.0,0.00488342]
["bitfinex-derivatives","BTCF0:USTF0",1732865493660,1.9128,96138.0,96137.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865495970,1.9128,96138.0,96137.0,0.00108342]
["bitfinex-derivatives","BTCF0:USTF0",1732865496170,1.9128,96138.0,96137.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732865496470,0.052009,96122.0,96121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865496665,0.052009,96122.0,96113.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865496666,0.052013,96114.0,96113.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865496863,0.052015,96110.0,96109.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865497263,1.552015,96110.0,96109.0,0.13719615]
["bitfinex-derivatives","BTCF0:USTF0",1732865498480,1.552015,96110.0,96109.0,0.13723615]
["bitfinex-derivatives","BTCF0:USTF0",1732865499274,1.552015,96110.0,96109.0,0.14523615]
["bitfinex-derivatives","BTCF0:USTF0",1732865499569,1.552015,96110.0,96109.0,0.14923615]
["bitfinex-derivatives","BTCF0:USTF0",1732865499964,0.052015,96110.0,96109.0,0.14923615]
["bitfinex-derivatives","BTCF0:USTF0",1732865500366,0.412815,96110.0,96109.0,0.14923615]
["bitfinex-derivatives","BTCF0:USTF0",1732865500574,1.912815,96110.0,96109.0,0.14923615]
["bitfinex-derivatives","BTCF0:USTF0",1732865500776,0.412815,96110.0,96109.0,0.14923615]
["bitfinex-derivatives","BTCF0:USTF0",1732865501470,0.412815,96110.0,96109.0,0.01211615]
["bitfinex-derivatives","BTCF0:USTF0",1732865502268,1.912815,96110.0,96109.0,0.01211615]
["bitfinex-derivatives","BTCF0:USTF0",1732865503378,1.912815,96110.0,96109.0,0.00811615]
["bitfinex-derivatives","BTCF0:USTF0",1732865503670,1.912815,96110.0,96109.0,0.01211615]
["bitfinex-derivatives","BTCF0:USTF0",1732865503969,1.912815,96110.0,96109.0,0.01111615]
["bitfinex-derivatives","BTCF0:USTF0",1732865508793,0.052021,96099.0,96098.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732865508991,0.052024,96095.0,96094.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732865509199,0.052024,96095.0,96094.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1732865509802,1.552024,96095.0,96094.0,0.137247]
["bitfinex-derivatives","BTCF0:USTF0",1732865510306,1.552024,96095.0,96094.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1732865512377,1.552024,96095.0,96094.0,0.005087]
["bitfinex-derivatives","BTCF0:USTF0",1732865512771,1.552024,96095.0,96094.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1732865513874,1.56361894,96095.0,96094.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1732865514575,1.56361894,96095.0,96087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732865514576,0.052027,96088.0,96087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732865514778,0.412827,96088.0,96087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732865515976,1.912827,96088.0,96087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732865516176,1.913827,96088.0,96087.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732865516884,1.912827,96088.0,96087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732865517080,1.912827,96088.0,96087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732865517388,0.052029,96084.0,96083.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865517577,0.412829,96084.0,96083.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865517978,1.8608,96084.0,96067.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865518182,0.412837,96071.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732865518888,0.052039,96067.0,96066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732865519089,0.052039,96067.0,96066.0,0.03048249]
["bitfinex-derivatives","BTCF0:USTF0",1732865519686,1.552039,96067.0,96066.0,0.03048249]
["bitfinex-derivatives","BTCF0:USTF0",1732865520484,1.56404702,96067.0,96066.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865520879,1.92484702,96067.0,96066.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865521079,0.052046,96054.0,96053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732865521282,0.052046,96054.0,96047.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1732865521283,0.052048,96049.0,96047.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1732865521679,0.05205,96046.0,96045.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732865522083,0.05205,96046.0,96040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732865522084,0.052053,96041.0,96040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732865522282,1.552053,96041.0,96040.0,0.16870988]
["bitfinex-derivatives","BTCF0:USTF0",1732865522794,1.552053,96041.0,96040.0,0.03162988]
["bitfinex-derivatives","BTCF0:USTF0",1732865524189,1.552053,96041.0,96040.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732865524395,1.553053,96041.0,96040.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732865524890,1.913853,96041.0,96040.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732865525092,1.913853,96041.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865525287,1.913853,96041.0,96017.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865525288,0.052065,96019.0,96017.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732865525488,0.052068,96013.0,96011.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865525685,0.3608,96012.0,96011.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865525888,1.8608,96012.0,96011.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865526193,1.8608,96012.0,96011.0,0.03131066]
["bitfinex-derivatives","BTCF0:USTF0",1732865526393,1.8608,96012.0,96011.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732865527389,1.8618,96012.0,96011.0,0.00711066]
["bitfinex-derivatives","BTCF0:USTF0",1732865528887,0.001,96012.0,96011.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1732865529989,0.001,96012.0,96011.0,0.14823066]
["bitfinex-derivatives","BTCF0:USTF0",1732865530986,0.001,96012.0,96011.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1732865531184,0.3618,96012.0,96011.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1732865532190,1.8618,96012.0,96011.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1732865534498,0.3618,96012.0,96011.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1732865535794,0.001,96012.0,96011.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1732865536596,0.052068,96013.0,96011.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1732865538797,0.052068,96013.0,96011.0,0.01211066]
["bitfinex-derivatives","BTCF0:USTF0",1732865539001,0.053068,96013.0,96011.0,0.01211066]
["bitfinex-derivatives","BTCF0:USTF0",1732865540394,0.053068,96013.0,96012.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732865541004,0.053068,96013.0,96011.0,0.01211066]
["bitfinex-derivatives","BTCF0:USTF0",1732865541195,0.053068,96013.0,96012.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732865541706,0.053068,96013.0,96012.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732865542203,0.053068,96013.0,96012.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732865543003,0.0648353,96013.0,96012.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732865543201,0.0648353,96013.0,96012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732865543394,0.0648353,96013.0,96012.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732865543595,0.053068,96013.0,96012.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732865544193,0.001,96013.0,96012.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1732865544393,1.50056001,96017.0,96012.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1732865544394,1.50056001,96017.0,96012.0,0.15222134]
["bitfinex-derivatives","BTCF0:USTF0",1732865544610,1.50056001,96017.0,96015.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732865544611,1.5,96017.0,96015.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732865544800,0.0048,96018.0,96016.0,0.04691652]
["bitfinex-derivatives","BTCF0:USTF0",1732865545002,0.0048,96023.0,96019.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732865545204,0.0048,96023.0,96020.0,0.01381652]
["bitfinex-derivatives","BTCF0:USTF0",1732865545401,0.0048,96023.0,96019.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732865545402,1.5048,96023.0,96021.0,0.01381652]
["bitfinex-derivatives","BTCF0:USTF0",1732865545703,1.5048,96023.0,96019.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732865545704,1.5,96023.0,96022.0,0.14772075]
["bitfinex-derivatives","BTCF0:USTF0",1732865546303,1.5,96023.0,96022.0,0.20303919]
["bitfinex-derivatives","BTCF0:USTF0",1732865546804,1.5,96023.0,96022.0,0.21452339]
["bitfinex-derivatives","BTCF0:USTF0",1732865547004,1.5,96023.0,96022.0,0.15097619]
["bitfinex-derivatives","BTCF0:USTF0",1732865547507,1.5,96023.0,96022.0,0.14872075]
["bitfinex-derivatives","BTCF0:USTF0",1732865547901,0.052063,96024.0,96022.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732865548095,0.052063,96024.0,96023.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1732865548301,1.552063,96024.0,96023.0,0.147998]
["bitfinex-derivatives","BTCF0:USTF0",1732865548508,1.552063,96024.0,96023.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1732865548707,1.552063,96024.0,96023.0,0.147998]
["bitfinex-derivatives","BTCF0:USTF0",1732865549115,1.5,96024.0,96023.0,0.33380275]
["bitfinex-derivatives","BTCF0:USTF0",1732865549402,1.5,96024.0,96023.0,0.147998]
["bitfinex-derivatives","BTCF0:USTF0",1732865549801,1.5,96024.0,96023.0,0.15833131]
["bitfinex-derivatives","BTCF0:USTF0",1732865550201,0.0048,96028.0,96023.0,0.53215187]
["bitfinex-derivatives","BTCF0:USTF0",1732865550397,0.0048,96028.0,96026.0,0.18672186]
["bitfinex-derivatives","BTCF0:USTF0",1732865550600,0.0048,96033.0,96027.0,0.21891329]
["bitfinex-derivatives","BTCF0:USTF0",1732865550799,0.0048,96033.0,96023.0,0.74829967]
["bitfinex-derivatives","BTCF0:USTF0",1732865550800,0.0048,96033.0,96028.0,0.26120786]
["bitfinex-derivatives","BTCF0:USTF0",1732865551010,0.0048,96033.0,96029.0,0.022426]
["bitfinex-derivatives","BTCF0:USTF0",1732865551210,1.5,96032.0,96030.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1732865551406,1.5,96032.0,96031.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1732865551907,1.5,96032.0,96031.0,0.00416796]
["bitfinex-derivatives","BTCF0:USTF0",1732865552514,1.501,96032.0,96031.0,0.00416796]
["bitfinex-derivatives","BTCF0:USTF0",1732865553010,1.5,96032.0,96031.0,0.00416796]
["bitfinex-derivatives","BTCF0:USTF0",1732865553401,1.501,96032.0,96031.0,0.19101641]
["bitfinex-derivatives","BTCF0:USTF0",1732865553900,1.502,96032.0,96031.0,0.19101641]
["bitfinex-derivatives","BTCF0:USTF0",1732865554606,1.501,96032.0,96031.0,0.19101641]
["bitfinex-derivatives","BTCF0:USTF0",1732865554807,1.501,96032.0,96031.0,0.19201641]
["bitfinex-derivatives","BTCF0:USTF0",1732865555008,1.5,96032.0,96031.0,0.19301641]
["bitfinex-derivatives","BTCF0:USTF0",1732865555316,1.5,96032.0,96031.0,0.00616796]
["bitfinex-derivatives","BTCF0:USTF0",1732865556203,1.5,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732865556511,1.5,96032.0,96031.0,0.00603761]
["bitfinex-derivatives","BTCF0:USTF0",1732865556711,1.5,96032.0,96031.0,0.00503761]
["bitfinex-derivatives","BTCF0:USTF0",1732865556912,1.5,96032.0,96031.0,0.00403761]
["bitfinex-derivatives","BTCF0:USTF0",1732865557114,1.5,96032.0,96031.0,0.19088606]
["bitfinex-derivatives","BTCF0:USTF0",1732865557311,1.5,96032.0,96031.0,0.00403761]
["bitfinex-derivatives","BTCF0:USTF0",1732865558006,1.501,96032.0,96031.0,0.00403761]
["bitfinex-derivatives","BTCF0:USTF0",1732865558309,1.501,96032.0,96029.0,0.18684845]
["bitfinex-derivatives","BTCF0:USTF0",1732865558508,1.501,96032.0,96030.0,0.00406698]
["bitfinex-derivatives","BTCF0:USTF0",1732865558712,1.501,96032.0,96029.0,0.18684845]
["bitfinex-derivatives","BTCF0:USTF0",1732865558912,1.501,96032.0,96030.0,0.00406936]
["bitfinex-derivatives","BTCF0:USTF0",1732865559114,1.501,96032.0,96029.0,0.18684845]
["bitfinex-derivatives","BTCF0:USTF0",1732865559315,1.503,96032.0,96028.0,0.18684845]
["bitfinex-derivatives","BTCF0:USTF0",1732865559501,1.503,96032.0,96031.0,0.54764845]
["bitfinex-derivatives","BTCF0:USTF0",1732865559703,0.0024,96048.0,96037.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732865559910,0.0315,96059.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865560106,0.054443,96060.0,96049.0,0.10397998]
["bitfinex-derivatives","BTCF0:USTF0",1732865560107,0.052043,96060.0,96049.0,0.10397998]
["bitfinex-derivatives","BTCF0:USTF0",1732865560311,0.052043,96060.0,96054.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732865560699,0.052043,96060.0,96055.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865560904,0.052043,96060.0,96054.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732865561106,0.09248456,96066.0,96054.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732865561304,1.86136001,96067.0,96055.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865561305,0.052045,96056.0,96055.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865561808,0.09248456,96063.0,96055.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865562007,0.09248456,96064.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732865562303,0.052042,96061.0,96060.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865562710,0.052042,96061.0,96054.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1732865562711,0.052043,96059.0,96054.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1732865562915,0.052043,96059.0,96055.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865563110,0.052043,96059.0,96054.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732865563307,0.052043,96059.0,96056.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865563619,0.09248456,96064.0,96057.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732865563620,0.002,96061.0,96057.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732865563913,0.002,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865564113,0.052041,96063.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865564805,0.09248456,96065.0,96060.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1732865565007,0.09248456,96066.0,96062.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732865565306,1.59304457,96067.0,96062.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732865565516,0.052042,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865565703,0.053042,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865565909,0.053042,96061.0,96060.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1732865566311,0.052042,96061.0,96060.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1732865567113,0.052042,96061.0,96054.0,0.056946]
["bitfinex-derivatives","BTCF0:USTF0",1732865567114,0.052045,96055.0,96054.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865567313,0.052045,96055.0,96031.0,0.20921953]
["bitfinex-derivatives","BTCF0:USTF0",1732865567314,0.052056,96035.0,96031.0,0.43904193]
["bitfinex-derivatives","BTCF0:USTF0",1732865567617,0.052056,96035.0,96032.0,0.14029495]
["bitfinex-derivatives","BTCF0:USTF0",1732865567618,1.5,96034.0,96032.0,0.14029495]
["bitfinex-derivatives","BTCF0:USTF0",1732865567823,1.5,96034.0,96032.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865568008,1.552057,96034.0,96032.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865568213,1.552057,96034.0,96033.0,0.0032552]
["bitfinex-derivatives","BTCF0:USTF0",1732865568414,1.552057,96034.0,96033.0,0.1402952]
["bitfinex-derivatives","BTCF0:USTF0",1732865568710,1.5,96034.0,96033.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865568911,1.5,96034.0,96033.0,0.14029518]
["bitfinex-derivatives","BTCF0:USTF0",1732865569219,1.5,96034.0,96033.0,0.19235218]
["bitfinex-derivatives","BTCF0:USTF0",1732865569416,1.5,96034.0,96033.0,0.05531218]
["bitfinex-derivatives","BTCF0:USTF0",1732865569617,1.5,96034.0,96033.0,0.19435218]
["bitfinex-derivatives","BTCF0:USTF0",1732865570311,1.5,96034.0,96033.0,0.19535218]
["bitfinex-derivatives","BTCF0:USTF0",1732865570717,1.5,96034.0,96033.0,0.00625518]
["bitfinex-derivatives","BTCF0:USTF0",1732865570918,1.5,96034.0,96033.0,0.14329518]
["bitfinex-derivatives","BTCF0:USTF0",1732865571119,1.552057,96034.0,96033.0,0.00625518]
["bitfinex-derivatives","BTCF0:USTF0",1732865571420,1.552057,96034.0,96028.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865571421,0.052059,96029.0,96028.0,0.09420193]
["bitfinex-derivatives","BTCF0:USTF0",1732865571815,0.15414094,96033.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732865572016,0.09297649,96020.0,96014.0,0.14029566]
["bitfinex-derivatives","BTCF0:USTF0",1732865572222,1.62377649,96019.0,96015.0,0.00325566]
["bitfinex-derivatives","BTCF0:USTF0",1732865572418,0.14504149,96018.0,96011.0,0.36147066]
["bitfinex-derivatives","BTCF0:USTF0",1732865572624,0.052067,96016.0,96012.0,0.1402957]
["bitfinex-derivatives","BTCF0:USTF0",1732865572815,0.052067,96016.0,96013.0,0.0032557]
["bitfinex-derivatives","BTCF0:USTF0",1732865573011,0.052067,96016.0,96014.0,0.0032557]
["bitfinex-derivatives","BTCF0:USTF0",1732865573217,0.052067,96016.0,96011.0,0.36091066]
["bitfinex-derivatives","BTCF0:USTF0",1732865573218,0.09297649,96016.0,96015.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865573815,0.09297649,96017.0,96015.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865574011,0.09297649,96018.0,96015.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865574225,0.09297649,96017.0,96015.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865574411,0.09297649,96016.0,96015.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865574615,0.052067,96015.0,96014.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732865575014,0.17603566,96015.0,96014.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732865575825,0.17603566,96015.0,96014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732865576123,0.17603566,96015.0,96014.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732865576318,0.17603566,96015.0,96014.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732865576923,0.052067,96015.0,96014.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865577220,0.17595834,96015.0,96014.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865578220,0.052067,96015.0,96014.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732865578623,0.052067,96015.0,96014.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732865580025,0.3608,96017.0,96014.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732865580215,0.001,96015.0,96014.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1732865580622,0.001,96015.0,96014.0,0.20340275]
["bitfinex-derivatives","BTCF0:USTF0",1732865581127,0.001,96015.0,96014.0,0.19940275]
["bitfinex-derivatives","BTCF0:USTF0",1732865581331,0.001,96015.0,96014.0,0.20340275]
["bitfinex-derivatives","BTCF0:USTF0",1732865581818,0.001,96015.0,96014.0,0.15133575]
["bitfinex-derivatives","BTCF0:USTF0",1732865582024,0.052067,96016.0,96014.0,0.14033575]
["bitfinex-derivatives","BTCF0:USTF0",1732865582324,0.052067,96016.0,96015.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865583425,1.553067,96016.0,96015.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865583624,1.553067,96016.0,96015.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1732865583625,1.501,96016.0,96015.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1732865583819,1.501,96016.0,96015.0,0.19427612]
["bitfinex-derivatives","BTCF0:USTF0",1732865584027,1.501,96016.0,96015.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1732865584225,1.501,96016.0,96015.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865584528,1.501,96016.0,96015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732865585225,1.8618,96016.0,96015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732865585426,1.8924,96016.0,96015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732865586124,1.8914,96016.0,96015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732865586327,1.98519682,96016.0,96015.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732865586524,1.8924,96016.0,96015.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732865588737,1.8924,96016.0,96015.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1732865589728,2.01612807,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732865590330,1.8924,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732865593829,1.8618,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732865595137,2.01594094,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732865595930,0.51594094,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732865596436,1.8618,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732865597238,1.91244512,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732865599635,2.09741425,96016.0,96011.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732865599828,0.052068,96012.0,96011.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732865600031,0.10271312,96012.0,96011.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732865600438,1.60271312,96012.0,96011.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732865600941,1.60271312,96012.0,96011.0,0.01211066]
["bitfinex-derivatives","BTCF0:USTF0",1732865601636,1.60371312,96012.0,96011.0,0.01211066]
["bitfinex-derivatives","BTCF0:USTF0",1732865602037,1.60371469,96012.0,96011.0,0.01211066]
["bitfinex-derivatives","BTCF0:USTF0",1732865602235,1.60371469,96012.0,96011.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1732865602636,1.60371469,96012.0,96011.0,0.00711066]
["bitfinex-derivatives","BTCF0:USTF0",1732865602842,1.60371469,96012.0,96011.0,0.01011066]
["bitfinex-derivatives","BTCF0:USTF0",1732865603434,1.61568883,96012.0,96011.0,0.01011066]
["bitfinex-derivatives","BTCF0:USTF0",1732865604739,1.71444622,96012.0,96011.0,0.01011066]
["bitfinex-derivatives","BTCF0:USTF0",1732865604942,0.052074,96001.0,96000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732865605142,0.052074,96001.0,96000.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1732865605143,0.59918053,96001.0,96000.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1732865605446,0.59918053,96001.0,96000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732865605447,0.46352069,96001.0,96000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732865605636,0.64980739,96001.0,96000.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1732865605948,0.46352069,96001.0,96000.0,0.73714662]
["bitfinex-derivatives","BTCF0:USTF0",1732865606147,0.46352069,96001.0,96000.0,0.60010662]
["bitfinex-derivatives","BTCF0:USTF0",1732865606343,0.46352069,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865606344,0.46452069,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865606743,0.46452345,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865606941,0.41244945,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865607246,1.91244945,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865607436,1.65720047,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865607943,1.502,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865608543,1.65720047,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865609249,1.502,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865610047,1.502,96001.0,96000.0,0.7464028]
["bitfinex-derivatives","BTCF0:USTF0",1732865611644,1.502,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865613443,1.502,96001.0,96000.0,0.75493292]
["bitfinex-derivatives","BTCF0:USTF0",1732865614233,1.502,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865614234,1.65720047,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865614439,1.502,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865614848,1.55264565,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865616146,1.502,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865616536,1.65740699,96001.0,96000.0,0.74640282]
["bitfinex-derivatives","BTCF0:USTF0",1732865618045,1.502,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865618251,1.60471935,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865621353,1.60471974,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865622747,1.60471974,96001.0,96000.0,0.79522162]
["bitfinex-derivatives","BTCF0:USTF0",1732865623050,1.60471974,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865626452,1.60471974,96001.0,96000.0,0.60610662]
["bitfinex-derivatives","BTCF0:USTF0",1732865626453,1.60471986,96001.0,96000.0,0.60610662]
["bitfinex-derivatives","BTCF0:USTF0",1732865626649,1.60471986,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865630153,1.70452094,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865630854,1.71651131,96001.0,96000.0,0.60610662]
["bitfinex-derivatives","BTCF0:USTF0",1732865631157,1.71651131,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865631457,1.61671023,96001.0,96000.0,0.74314662]
["bitfinex-derivatives","BTCF0:USTF0",1732865631845,1.97751023,96001.0,96000.0,0.60610662]
["bitfinex-derivatives","BTCF0:USTF0",1732865632052,0.052084,95983.0,95980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865632246,0.052094,95966.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865632446,0.052093,95966.0,95965.0,0.00325714]
["bitfinex-derivatives","BTCF0:USTF0",1732865632658,0.15521532,95966.0,95963.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865632866,0.51101532,95965.0,95963.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865633059,0.3608,95965.0,95964.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1732865633560,0.3518,95965.0,95964.0,0.13716016]
["bitfinex-derivatives","BTCF0:USTF0",1732865633858,0.3518,95965.0,95964.0,0.19251254]
["bitfinex-derivatives","BTCF0:USTF0",1732865634159,0.12508713,95966.0,95964.0,0.55331254]
["bitfinex-derivatives","BTCF0:USTF0",1732865634361,0.001,95966.0,95965.0,0.00325738]
["bitfinex-derivatives","BTCF0:USTF0",1732865634764,0.001,95966.0,95965.0,0.14550896]
["bitfinex-derivatives","BTCF0:USTF0",1732865635154,0.001,95966.0,95965.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865635360,0.12408713,95969.0,95966.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732865635765,0.12408713,95969.0,95967.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732865636065,0.12888713,95970.0,95968.0,0.14550883]
["bitfinex-derivatives","BTCF0:USTF0",1732865636265,0.12888713,95970.0,95968.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732865636565,0.0048,95970.0,95969.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865637066,0.09774277,95970.0,95969.0,0.14550885]
["bitfinex-derivatives","BTCF0:USTF0",1732865637460,0.0048,95970.0,95969.0,0.14550885]
["bitfinex-derivatives","BTCF0:USTF0",1732865638468,0.21730783,96000.0,95969.0,0.14550885]
["bitfinex-derivatives","BTCF0:USTF0",1732865638469,0.09294277,95977.0,95969.0,0.17620885]
["bitfinex-derivatives","BTCF0:USTF0",1732865638664,0.0024,95982.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732865638859,0.09294277,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732865639056,0.09294277,95985.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732865639257,0.09294277,95984.0,95983.0,0.189124]
["bitfinex-derivatives","BTCF0:USTF0",1732865639464,0.09294277,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732865639777,1.50064,95995.0,95986.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732865639778,0.12392437,95988.0,95986.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732865640657,0.12392437,95988.0,95983.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865640658,0.12392437,95989.0,95983.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865640860,0.09294149,95986.0,95983.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865641069,0.09294657,95990.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732865641268,0.09294657,95990.0,95989.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732865642263,0.09294657,95990.0,95989.0,0.42134798]
["bitfinex-derivatives","BTCF0:USTF0",1732865643465,0.18588938,95990.0,95989.0,0.42134798]
["bitfinex-derivatives","BTCF0:USTF0",1732865643864,0.09294657,95990.0,95989.0,0.42134798]
["bitfinex-derivatives","BTCF0:USTF0",1732865644275,0.09394657,95990.0,95989.0,0.42134798]
["bitfinex-derivatives","BTCF0:USTF0",1732865645066,0.09394657,95990.0,95989.0,0.41613753]
["bitfinex-derivatives","BTCF0:USTF0",1732865645865,0.09394657,95990.0,95989.0,0.42134799]
["bitfinex-derivatives","BTCF0:USTF0",1732865646668,0.001,95990.0,95989.0,0.42134799]
["bitfinex-derivatives","BTCF0:USTF0",1732865651169,0.12393066,96005.0,95989.0,1.04519984]
["bitfinex-derivatives","BTCF0:USTF0",1732865651373,0.00010632,96012.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865651374,0.0024,96010.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865651580,0.18594513,96026.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732865651581,0.0024,96024.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732865651769,0.0028,96039.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732865651770,0.12393618,96033.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865651974,0.12393618,96034.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732865652275,0.0305,96036.0,96033.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1732865652785,0.082556,96036.0,96033.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1732865652979,0.082556,96036.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732865653283,0.12387134,96035.0,96034.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865653481,1.62380594,96035.0,96034.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865653980,1.5,96035.0,96034.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865654288,1.62378855,96035.0,96034.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865654580,1.5,96035.0,96034.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865654887,1.506,96035.0,96034.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865655078,1.558056,96035.0,96034.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865655483,1.506,96035.0,96031.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1732865655681,0.052058,96033.0,96032.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865655981,0.052058,96033.0,96031.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1732865656186,0.05206,96028.0,96027.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865656478,1.50656001,96035.0,96022.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865656479,0.052062,96024.0,96022.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732865656874,1.552062,96024.0,96020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865657075,1.552062,96024.0,96023.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1732865657480,1.5,96024.0,96023.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1732865657681,1.503,96024.0,96023.0,0.549863]
["bitfinex-derivatives","BTCF0:USTF0",1732865658182,0.004,96024.0,96023.0,0.549863]
["bitfinex-derivatives","BTCF0:USTF0",1732865659081,0.004,96024.0,96023.0,0.56178421]
["bitfinex-derivatives","BTCF0:USTF0",1732865663190,0.004,96024.0,96023.0,0.56174421]
["bitfinex-derivatives","BTCF0:USTF0",1732865666479,0.004,96024.0,96023.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1732865666680,0.004,96024.0,96023.0,0.549823]
["bitfinex-derivatives","BTCF0:USTF0",1732865667285,0.004,96024.0,96023.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1732865667489,0.004,96024.0,96023.0,0.549823]
["bitfinex-derivatives","BTCF0:USTF0",1732865668991,0.004,96024.0,96023.0,0.41611833]
["bitfinex-derivatives","BTCF0:USTF0",1732865669292,0.004,96024.0,96023.0,0.55307833]
["bitfinex-derivatives","BTCF0:USTF0",1732865670293,0.004,96024.0,96023.0,0.549823]
["bitfinex-derivatives","BTCF0:USTF0",1732865670691,0.004,96024.0,96023.0,0.55307838]
["bitfinex-derivatives","BTCF0:USTF0",1732865671083,0.004,96024.0,96023.0,0.41611838]
["bitfinex-derivatives","BTCF0:USTF0",1732865671288,0.004,96024.0,96023.0,0.55307838]
["bitfinex-derivatives","BTCF0:USTF0",1732865671686,0.004,96024.0,96023.0,0.50101538]
["bitfinex-derivatives","BTCF0:USTF0",1732865671985,0.056062,96024.0,96023.0,0.50101538]
["bitfinex-derivatives","BTCF0:USTF0",1732865672895,0.056062,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865673387,0.056062,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865673591,0.056062,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865676093,0.056062,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865676291,0.056062,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865678093,0.056062,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865678284,0.056062,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865679086,0.056062,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865679287,0.056062,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865679791,0.004,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865681090,0.004,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865681294,0.004,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865682096,0.004,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865682596,0.004,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865682904,0.05463412,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865683094,0.004,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865683286,0.05463427,96024.0,96023.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732865684001,0.05463427,96024.0,96023.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732865685186,0.05463427,96024.0,96022.0,0.07289564]
["bitfinex-derivatives","BTCF0:USTF0",1732865685388,0.004,96024.0,96023.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732865685792,0.15924638,96024.0,96023.0,0.14021539]
["bitfinex-derivatives","BTCF0:USTF0",1732865686186,0.004,96024.0,96023.0,0.14021539]
["bitfinex-derivatives","BTCF0:USTF0",1732865686394,0.003,96024.0,96023.0,0.14021539]
["bitfinex-derivatives","BTCF0:USTF0",1732865688201,0.003,96024.0,96023.0,0.14021541]
["bitfinex-derivatives","BTCF0:USTF0",1732865688605,0.004,96024.0,96023.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732865690505,0.15924638,96024.0,96023.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732865691202,0.004,96024.0,96023.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732865691504,0.004,96024.0,96023.0,0.14021541]
["bitfinex-derivatives","BTCF0:USTF0",1732865691704,0.15924638,96024.0,96023.0,0.14021541]
["bitfinex-derivatives","BTCF0:USTF0",1732865691901,0.004,96024.0,96023.0,0.32764225]
["bitfinex-derivatives","BTCF0:USTF0",1732865692107,0.05463323,96024.0,96023.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732865693199,0.05463323,96024.0,96023.0,0.14021541]
["bitfinex-derivatives","BTCF0:USTF0",1732865693403,0.05463323,96024.0,96023.0,0.14017541]
["bitfinex-derivatives","BTCF0:USTF0",1732865693903,0.05463323,96024.0,96023.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732865694706,0.05463323,96024.0,96021.0,0.18742684]
["bitfinex-derivatives","BTCF0:USTF0",1732865694911,0.052063,96022.0,96021.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732865695099,0.10269623,96022.0,96021.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732865695303,1.60269623,96022.0,96021.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732865695597,1.70054586,96022.0,96021.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732865695903,1.64848286,96022.0,96018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865696104,0.0506375,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732865696297,0.05063629,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732865697304,0.05063629,96023.0,96022.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1732865697700,0.05063629,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732865697908,0.05063629,96023.0,96022.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1732865698096,0.05063629,96025.0,96022.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1732865698409,0.002,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732865698595,0.05263629,96023.0,96022.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1732865699208,0.05363629,96023.0,96022.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1732865701001,0.05563629,96023.0,96022.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1732865702509,0.05563629,96023.0,96022.0,0.188943]
["bitfinex-derivatives","BTCF0:USTF0",1732865703498,0.05563549,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732865703703,0.05563549,96023.0,96022.0,0.188943]
["bitfinex-derivatives","BTCF0:USTF0",1732865708214,0.05563549,96023.0,96018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865708422,0.052065,96020.0,96018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865708728,0.31927369,96020.0,96018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865709022,1.64855799,96019.0,96018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865709222,1.64855799,96019.0,96013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865709425,0.052067,96014.0,96013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865709729,0.052067,96014.0,96012.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732865709730,0.10270249,96014.0,96012.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732865709929,0.08133549,96013.0,96012.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732865710223,0.05207,96009.0,96008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865710525,0.23835013,96009.0,96008.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732865710729,0.052071,96007.0,96003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865710926,0.052071,96007.0,96006.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732865711116,0.10271676,96007.0,96006.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732865711320,0.10271676,96007.0,96006.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1732865711531,0.3608,96008.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732865711827,0.15521214,96007.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732865712026,0.3608,96008.0,96006.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1732865712216,0.12518393,96009.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732865712421,0.12518393,96009.0,96008.0,0.03525583]
["bitfinex-derivatives","BTCF0:USTF0",1732865712422,0.001,96009.0,96008.0,0.03525583]
["bitfinex-derivatives","BTCF0:USTF0",1732865714134,0.12418393,96011.0,96008.0,0.17213583]
["bitfinex-derivatives","BTCF0:USTF0",1732865714328,0.12418393,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865714630,0.12418393,96011.0,96010.0,0.36405583]
["bitfinex-derivatives","BTCF0:USTF0",1732865715133,0.0049,96015.0,96010.0,0.36405583]
["bitfinex-derivatives","BTCF0:USTF0",1732865715332,0.0049,96015.0,96011.0,0.00325583]
["bitfinex-derivatives","BTCF0:USTF0",1732865715629,0.0049,96015.0,96012.0,0.00325583]
["bitfinex-derivatives","BTCF0:USTF0",1732865715832,0.0049,96015.0,96013.0,0.00325583]
["bitfinex-derivatives","BTCF0:USTF0",1732865716022,0.0049,96015.0,96014.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732865716225,0.0069,96015.0,96014.0,0.05532265]
["bitfinex-derivatives","BTCF0:USTF0",1732865716529,0.0069,96015.0,96014.0,0.0553227]
["bitfinex-derivatives","BTCF0:USTF0",1732865717234,0.0079,96015.0,96014.0,0.0553227]
["bitfinex-derivatives","BTCF0:USTF0",1732865718439,0.0079,96015.0,96014.0,0.1922027]
["bitfinex-derivatives","BTCF0:USTF0",1732865718629,0.0059,96015.0,96014.0,0.19741182]
["bitfinex-derivatives","BTCF0:USTF0",1732865718825,0.0079,96015.0,96014.0,0.19741182]
["bitfinex-derivatives","BTCF0:USTF0",1732865719132,0.0079,96015.0,96014.0,0.188947]
["bitfinex-derivatives","BTCF0:USTF0",1732865719639,0.0089,96015.0,96014.0,0.188947]
["bitfinex-derivatives","BTCF0:USTF0",1732865721831,1.5089,96015.0,96014.0,0.188947]
["bitfinex-derivatives","BTCF0:USTF0",1732865723240,1.5089,96015.0,96014.0,0.19741193]
["bitfinex-derivatives","BTCF0:USTF0",1732865723631,1.5089,96015.0,96014.0,0.06053193]
["bitfinex-derivatives","BTCF0:USTF0",1732865724236,1.5089,96015.0,96014.0,0.19741193]
["bitfinex-derivatives","BTCF0:USTF0",1732865725433,0.0089,96015.0,96014.0,0.19741193]
["bitfinex-derivatives","BTCF0:USTF0",1732865725830,0.0089,96015.0,96014.0,0.38462944]
["bitfinex-derivatives","BTCF0:USTF0",1732865726428,0.0089,96015.0,96014.0,0.19741193]
["bitfinex-derivatives","BTCF0:USTF0",1732865726630,0.0089,96015.0,96014.0,0.38463227]
["bitfinex-derivatives","BTCF0:USTF0",1732865726932,0.0089,96015.0,96014.0,0.188947]
["bitfinex-derivatives","BTCF0:USTF0",1732865727434,0.0089,96015.0,96014.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732865727638,0.0089,96015.0,96014.0,0.33256534]
["bitfinex-derivatives","BTCF0:USTF0",1732865727937,0.0089,96015.0,96014.0,0.008465]
["bitfinex-derivatives","BTCF0:USTF0",1732865728137,0.0089,96015.0,96014.0,0.34493482]
["bitfinex-derivatives","BTCF0:USTF0",1732865728434,0.0089,96015.0,96014.0,0.35339957]
["bitfinex-derivatives","BTCF0:USTF0",1732865728733,0.0089,96015.0,96014.0,0.16618092]
["bitfinex-derivatives","BTCF0:USTF0",1732865728922,0.0089,96015.0,96014.0,0.35339957]
["bitfinex-derivatives","BTCF0:USTF0",1732865729123,0.0079,96015.0,96014.0,0.16618092]
["bitfinex-derivatives","BTCF0:USTF0",1732865729336,0.0059,96015.0,96014.0,0.16718092]
["bitfinex-derivatives","BTCF0:USTF0",1732865731632,0.0059,96015.0,96014.0,0.16718089]
["bitfinex-derivatives","BTCF0:USTF0",1732865732430,0.0059,96015.0,96014.0,0.00946472]
["bitfinex-derivatives","BTCF0:USTF0",1732865732633,0.0059,96015.0,96014.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732865732934,0.05696139,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865733134,0.05696139,96015.0,96014.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865733533,0.05696139,96015.0,96008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865733736,0.3608,96009.0,96008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732865734038,0.51613523,96009.0,96005.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732865734345,0.15533523,96007.0,96006.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865734536,0.05064073,96007.0,96006.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865734839,0.18628013,96011.0,96006.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865735336,0.05064073,96010.0,96006.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865735537,0.05064073,96009.0,96006.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865735746,0.05064073,96008.0,96006.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865735937,0.05064073,96007.0,96006.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865736247,0.18628013,96012.0,96006.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865736433,0.3608,96007.0,96005.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732865736638,0.3608,96007.0,96003.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732865736639,0.26722086,96006.0,96003.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732865736839,0.05064073,96005.0,96003.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732865737037,0.0303,96006.0,95994.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865737038,0.00042401,96004.0,95995.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865737340,0.15529563,95996.0,95995.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865737539,0.15529563,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865737540,1.65529563,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865737742,0.0312,95995.0,95991.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865738635,0.0312,95995.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865738832,0.12424947,95992.0,95991.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865739144,0.0049,96004.0,95991.0,0.18613459]
["bitfinex-derivatives","BTCF0:USTF0",1732865739341,0.15769563,96009.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865739342,0.0024,96009.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865739541,0.15529563,96015.0,96004.0,0.50085633]
["bitfinex-derivatives","BTCF0:USTF0",1732865739740,0.15529563,96016.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865739941,0.05064094,96019.0,96015.0,0.57769633]
["bitfinex-derivatives","BTCF0:USTF0",1732865740240,0.05064123,96018.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865740540,0.18640609,96021.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865740541,0.05064123,96017.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865740841,0.15537454,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865741046,0.15537454,96016.0,96015.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732865741047,0.05064003,96016.0,96015.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732865741237,0.05064003,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865741433,0.052066,96017.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865741636,0.05064186,96016.0,96015.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732865741944,0.05064186,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865741945,0.05064205,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865742245,1.55264205,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865742551,1.55264205,96016.0,96015.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732865742842,1.55264205,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865743243,1.55564205,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865745431,1.74204814,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865745949,1.55564205,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865746344,1.74209938,96016.0,96015.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1732865746550,1.55564205,96016.0,96015.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732865746844,0.05207,96009.0,96008.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865747151,0.05064205,96009.0,96008.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865747738,0.05064205,96011.0,96008.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865747933,0.05064205,96011.0,96009.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865749048,0.05064205,96011.0,96009.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1732865749248,0.05064205,96010.0,96009.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1732865749438,0.001,96011.0,96009.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865749639,0.05064205,96010.0,96009.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732865750052,0.05064205,96010.0,96009.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1732865750743,0.05064205,96010.0,96009.0,0.22432578]
["bitfinex-derivatives","BTCF0:USTF0",1732865750943,0.05064205,96010.0,96009.0,0.23612107]
["bitfinex-derivatives","BTCF0:USTF0",1732865751545,0.05164205,96010.0,96009.0,0.23286529]
["bitfinex-derivatives","BTCF0:USTF0",1732865751746,0.001,96010.0,96009.0,0.23612108]
["bitfinex-derivatives","BTCF0:USTF0",1732865751944,0.001,96010.0,96009.0,0.09932108]
["bitfinex-derivatives","BTCF0:USTF0",1732865752134,0.001,96010.0,96009.0,0.23612108]
["bitfinex-derivatives","BTCF0:USTF0",1732865752339,0.05164772,96010.0,96009.0,0.14105579]
["bitfinex-derivatives","BTCF0:USTF0",1732865752943,0.05164772,96010.0,96009.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732865753140,0.05164772,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865753343,0.05164772,96010.0,96009.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1732865753743,0.001,96010.0,96009.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1732865753939,0.15629223,96010.0,96009.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1732865754139,0.001,96010.0,96009.0,0.19312582]
["bitfinex-derivatives","BTCF0:USTF0",1732865755044,0.001,96010.0,96009.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1732865756544,0.001,96010.0,96009.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732865756745,0.001,96010.0,96009.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1732865760554,0.001,96010.0,96009.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732865760853,0.15629223,96010.0,96009.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732865761248,0.15629223,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865761447,0.05164166,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865761665,0.08404166,96010.0,96009.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732865761848,0.27049899,96010.0,96009.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732865762051,0.08404166,96010.0,96009.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732865762452,0.08404166,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865762648,0.27047288,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865762845,0.2704695,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865763046,0.08404166,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865763351,0.2704695,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865763561,0.08404166,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865763750,0.21981714,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865764062,0.08404166,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865764453,0.04504528,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865764659,0.09568939,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865765755,0.08404411,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865765956,0.21979227,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865766255,0.08404411,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865766856,0.27043843,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865767154,0.08404411,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865767562,0.08404411,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865767856,0.08404411,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865769555,0.21980054,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865769753,0.27044465,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865771259,0.08404411,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865771457,1.71971251,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865771764,1.77035662,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865774268,1.58404411,96010.0,96009.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732865774863,1.58404411,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865775465,1.77035662,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865776270,1.94484411,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865776470,2.04184714,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865776765,0.052074,96002.0,96001.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865776958,0.052074,96002.0,95987.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732865776959,0.052078,95995.0,95994.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865777158,0.052078,95995.0,95989.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865777159,0.05208,95991.0,95989.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865777359,1.96352411,95991.0,95987.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732865777971,1.96352411,95991.0,95983.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865778264,1.96352411,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865778965,1.96452411,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865779161,1.964536,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865779362,1.964536,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865779765,1.965536,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865780061,1.97706257,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865782773,1.97606257,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865782963,1.97506257,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865783272,1.97606257,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865783766,1.97606257,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865784358,1.97606257,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865785163,1.97506257,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865785665,1.61426257,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865785863,1.97606257,95991.0,95990.0,0.13680829]
["bitfinex-derivatives","BTCF0:USTF0",1732865788880,1.97606351,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865789670,1.97606351,95991.0,95990.0,0.13684829]
["bitfinex-derivatives","BTCF0:USTF0",1732865791268,1.97606351,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865791463,1.97606351,95991.0,95990.0,0.13684829]
["bitfinex-derivatives","BTCF0:USTF0",1732865793476,1.97606351,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865793477,0.10373694,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865793678,0.05308,95991.0,95990.0,0.13672829]
["bitfinex-derivatives","BTCF0:USTF0",1732865794474,0.05308,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865794674,0.41388,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865794872,0.4645349,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865795268,1.9645349,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865796471,1.9645349,95991.0,95990.0,0.13672829]
["bitfinex-derivatives","BTCF0:USTF0",1732865798270,1.9645349,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865798470,1.9645349,95991.0,95990.0,0.13672829]
["bitfinex-derivatives","BTCF0:USTF0",1732865798670,1.96453712,95991.0,95990.0,0.13672829]
["bitfinex-derivatives","BTCF0:USTF0",1732865800178,2.15079866,95991.0,95990.0,0.13672829]
["bitfinex-derivatives","BTCF0:USTF0",1732865801276,1.96453712,95991.0,95990.0,0.13672829]
["bitfinex-derivatives","BTCF0:USTF0",1732865801669,1.96453712,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865801978,1.96453712,95991.0,95990.0,0.13672829]
["bitfinex-derivatives","BTCF0:USTF0",1732865808979,2.06342749,95991.0,95990.0,0.13672829]
["bitfinex-derivatives","BTCF0:USTF0",1732865810077,2.06342749,95991.0,95990.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865810280,2.06342749,95991.0,95983.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865810281,0.052084,95984.0,95983.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865810471,0.052087,95977.0,95976.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732865810680,0.59948001,95977.0,95976.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732865810870,0.46354412,95977.0,95976.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732865811283,0.46354412,95977.0,95976.0,0.16874251]
["bitfinex-derivatives","BTCF0:USTF0",1732865811483,0.46354412,95977.0,95976.0,0.03210251]
["bitfinex-derivatives","BTCF0:USTF0",1732865811782,0.46354412,95977.0,95976.0,0.16874251]
["bitfinex-derivatives","BTCF0:USTF0",1732865812886,0.46454412,95977.0,95976.0,0.16874251]
["bitfinex-derivatives","BTCF0:USTF0",1732865813089,0.47616121,95977.0,95976.0,0.16874251]
["bitfinex-derivatives","BTCF0:USTF0",1732865813475,0.47616121,95977.0,95976.0,0.03210251]
["bitfinex-derivatives","BTCF0:USTF0",1732865813784,0.47616121,95977.0,95976.0,0.16874251]
["bitfinex-derivatives","BTCF0:USTF0",1732865813987,0.11536121,95977.0,95976.0,0.16874251]
["bitfinex-derivatives","BTCF0:USTF0",1732865815075,0.11536121,95977.0,95976.0,0.13674251]
["bitfinex-derivatives","BTCF0:USTF0",1732865815386,0.11536121,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865815687,0.11536121,95977.0,95976.0,0.13674251]
["bitfinex-derivatives","BTCF0:USTF0",1732865816078,0.11536121,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865816284,0.11543498,95977.0,95976.0,0.13678251]
["bitfinex-derivatives","BTCF0:USTF0",1732865816786,1.71432173,95977.0,95976.0,0.13678251]
["bitfinex-derivatives","BTCF0:USTF0",1732865817089,1.61543498,95977.0,95976.0,0.13678251]
["bitfinex-derivatives","BTCF0:USTF0",1732865818185,1.61543498,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865818384,1.61544184,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865821392,1.71480678,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865823489,0.30176209,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865823682,0.10382475,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865826700,0.10381973,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865830993,0.10381973,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865831383,0.10382101,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865831584,1.60382101,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865832591,1.96462101,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865832787,2.15094126,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865833189,1.96462101,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865833495,2.15094126,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865833793,1.96462101,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865833986,2.1510424,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865835091,2.1510424,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865835392,1.96462101,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865835591,1.96462101,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865835893,1.96462101,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865836095,1.96462101,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865836298,1.96462101,95977.0,95976.0,0.13666251]
["bitfinex-derivatives","BTCF0:USTF0",1732865836595,1.96462101,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865840789,2.06481045,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865841394,2.06481833,95977.0,95976.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732865843800,2.06481833,95977.0,95969.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865843801,2.18085794,95977.0,95969.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865843987,0.052091,95970.0,95969.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865844305,0.052096,95962.0,95961.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865844599,1.7385324,95962.0,95961.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732865844898,1.78919808,95962.0,95961.0,0.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1732865845495,1.61456661,95962.0,95961.0,0.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1732865845804,0.11456661,95962.0,95961.0,0.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1732865846099,0.11456909,95962.0,95961.0,0.13663442]
["bitfinex-derivatives","BTCF0:USTF0",1732865853890,0.11456909,95962.0,95961.0,0.13651442]
["bitfinex-derivatives","BTCF0:USTF0",1732865854395,0.11456926,95962.0,95961.0,0.13651442]
["bitfinex-derivatives","BTCF0:USTF0",1732865857503,0.11456926,95962.0,95961.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865858301,0.25033733,95962.0,95961.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865858496,0.30100566,95962.0,95961.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732865859100,0.0521,95954.0,95953.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865859299,0.0521,95954.0,95943.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1732865859300,0.052102,95951.0,95945.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732865859594,0.10277033,95951.0,95950.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1732865859800,1.60277033,95951.0,95950.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1732865859997,1.60277033,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865860499,1.60377033,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865860702,1.60377699,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865861201,1.61546022,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865861399,1.61546022,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865861608,1.61546022,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865862109,1.61546022,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865862298,1.61546022,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865863804,0.10377699,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865864798,0.11573419,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865865503,0.11573366,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865866715,0.2513409,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865866905,0.11573366,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865867101,1.61573366,95951.0,95950.0,0.18653536]
["bitfinex-derivatives","BTCF0:USTF0",1732865867304,1.61573366,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865867896,1.5650592,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865868096,1.61573637,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865869811,1.80188678,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865870606,1.61573637,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865871007,1.97653637,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865875006,2.07502464,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865875212,2.07503206,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865876610,1.97653882,95951.0,95950.0,0.05009536]
["bitfinex-derivatives","BTCF0:USTF0",1732865877016,1.97653882,95951.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865877213,0.14909883,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865877911,1.64909883,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865879305,1.65109883,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865880215,1.65139345,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865881211,1.55268352,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865881618,1.65140942,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865885626,1.55268352,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865886123,2.27428352,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865886514,2.37305655,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865889023,2.27428352,95950.0,95945.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865889216,2.27428352,95950.0,95946.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865890011,2.36745438,95950.0,95946.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865891624,2.27428352,95950.0,95946.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865891928,2.36744316,95950.0,95946.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865892720,2.31675964,95950.0,95946.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865893816,1.95543775,95950.0,95946.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865894022,1.65712235,95950.0,95946.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865894315,1.502,95950.0,95946.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732865895727,1.502,95950.0,95949.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1732865896625,1.502,95950.0,95949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732865897324,1.65712235,95950.0,95949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732865897721,1.502,95950.0,95949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732865899323,1.65712177,95950.0,95949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732865901025,1.65712177,95950.0,95949.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1732865901425,1.502,95950.0,95949.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1732865904833,1.502,95950.0,95949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732865904834,1.68813273,95950.0,95949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732865905028,1.502,95950.0,95949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732865905237,1.59388436,95950.0,95949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732865906136,1.502,95950.0,95949.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1732865906433,1.59391507,95950.0,95949.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1732865906738,0.052104,95946.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865907029,0.3929,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865907232,0.48474658,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865907839,1.98474658,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865908336,1.98574658,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865908832,1.501,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865909132,0.001,95945.0,95944.0,0.136321]
["bitfinex-derivatives","BTCF0:USTF0",1732865909337,0.3618,95945.0,95944.0,0.136321]
["bitfinex-derivatives","BTCF0:USTF0",1732865914735,2.04800969,95945.0,95944.0,0.136321]
["bitfinex-derivatives","BTCF0:USTF0",1732865914939,1.8618,95945.0,95944.0,0.136321]
["bitfinex-derivatives","BTCF0:USTF0",1732865916533,2.04803834,95945.0,95944.0,0.136321]
["bitfinex-derivatives","BTCF0:USTF0",1732865916841,1.8618,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865918730,1.95390652,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865923549,1.8618,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865923734,1.95382664,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865924245,1.8618,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865924450,1.95373212,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865924746,1.95373204,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865925534,2.08989204,95945.0,95944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732865926238,2.08989204,95945.0,95928.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865926239,0.052109,95937.0,95928.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865926439,0.052122,95914.0,95913.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865926639,0.052122,95914.0,95910.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1732865926640,0.052123,95912.0,95910.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1732865927337,0.052123,95912.0,95911.0,0.00053599]
["bitfinex-derivatives","BTCF0:USTF0",1732865927951,0.052123,95912.0,95911.0,0.13673599]
["bitfinex-derivatives","BTCF0:USTF0",1732865928745,0.053123,95912.0,95911.0,0.13673599]
["bitfinex-derivatives","BTCF0:USTF0",1732865928950,0.053123,95912.0,95911.0,0.00053599]
["bitfinex-derivatives","BTCF0:USTF0",1732865929147,0.053123,95912.0,95911.0,0.13673599]
["bitfinex-derivatives","BTCF0:USTF0",1732865929348,0.054123,95912.0,95911.0,0.13673599]
["bitfinex-derivatives","BTCF0:USTF0",1732865932844,0.054123,95912.0,95911.0,0.00053599]
["bitfinex-derivatives","BTCF0:USTF0",1732865933044,0.054123,95912.0,95911.0,0.13673599]
["bitfinex-derivatives","BTCF0:USTF0",1732865933946,0.054123,95912.0,95911.0,0.13630599]
["bitfinex-derivatives","BTCF0:USTF0",1732865934145,0.054123,95912.0,95911.0,0.13956521]
["bitfinex-derivatives","BTCF0:USTF0",1732865934544,0.054123,95912.0,95911.0,0.50036521]
["bitfinex-derivatives","BTCF0:USTF0",1732865934745,0.054123,95912.0,95911.0,0.13956521]
["bitfinex-derivatives","BTCF0:USTF0",1732865935144,0.054123,95912.0,95911.0,0.13630599]
["bitfinex-derivatives","BTCF0:USTF0",1732865936139,0.054123,95912.0,95911.0,0.13956517]
["bitfinex-derivatives","BTCF0:USTF0",1732865937054,0.054123,95912.0,95911.0,0.13630599]
["bitfinex-derivatives","BTCF0:USTF0",1732865937252,0.054123,95912.0,95911.0,0.13956507]
["bitfinex-derivatives","BTCF0:USTF0",1732865937846,0.054123,95912.0,95911.0,0.13630599]
["bitfinex-derivatives","BTCF0:USTF0",1732865938046,0.054123,95912.0,95911.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1732865938250,0.054123,95912.0,95911.0,0.13956507]
["bitfinex-derivatives","BTCF0:USTF0",1732865940043,0.002,95912.0,95911.0,0.13956507]
["bitfinex-derivatives","BTCF0:USTF0",1732865940246,0.002,95912.0,95911.0,0.19168807]
["bitfinex-derivatives","BTCF0:USTF0",1732865940944,0.002,95912.0,95911.0,0.00336507]
["bitfinex-derivatives","BTCF0:USTF0",1732865941144,0.002,95912.0,95911.0,0.13956507]
["bitfinex-derivatives","BTCF0:USTF0",1732865941447,0.002,95912.0,95911.0,0.15146365]
["bitfinex-derivatives","BTCF0:USTF0",1732865942459,0.002,95912.0,95911.0,0.13956507]
["bitfinex-derivatives","BTCF0:USTF0",1732865945862,0.002,95912.0,95911.0,0.32682516]
["bitfinex-derivatives","BTCF0:USTF0",1732865946453,0.002,95912.0,95911.0,0.32666516]
["bitfinex-derivatives","BTCF0:USTF0",1732865946858,0.002,95912.0,95911.0,0.13940507]
["bitfinex-derivatives","BTCF0:USTF0",1732865947548,0.002,95912.0,95911.0,0.32666516]
["bitfinex-derivatives","BTCF0:USTF0",1732865948462,0.002,95912.0,95911.0,0.19062516]
["bitfinex-derivatives","BTCF0:USTF0",1732865948767,0.002,95912.0,95911.0,0.13940507]
["bitfinex-derivatives","BTCF0:USTF0",1732865949065,0.12614508,95912.0,95911.0,0.13940507]
["bitfinex-derivatives","BTCF0:USTF0",1732865949272,0.12614508,95912.0,95911.0,0.32666516]
["bitfinex-derivatives","BTCF0:USTF0",1732865949475,0.002,95912.0,95911.0,0.32666516]
["bitfinex-derivatives","BTCF0:USTF0",1732865949771,0.002,95912.0,95911.0,0.13940507]
["bitfinex-derivatives","BTCF0:USTF0",1732865949977,0.002,95912.0,95911.0,0.32666516]
["bitfinex-derivatives","BTCF0:USTF0",1732865950372,0.002,95912.0,95911.0,0.13940507]
["bitfinex-derivatives","BTCF0:USTF0",1732865950579,0.002,95912.0,95911.0,0.32681649]
["bitfinex-derivatives","BTCF0:USTF0",1732865951172,0.002,95912.0,95911.0,0.19077649]
["bitfinex-derivatives","BTCF0:USTF0",1732865951368,0.002,95912.0,95911.0,0.13940507]
["bitfinex-derivatives","BTCF0:USTF0",1732865951672,0.002,95912.0,95911.0,0.32684559]
["bitfinex-derivatives","BTCF0:USTF0",1732865951867,0.002,95912.0,95911.0,0.13940507]
["bitfinex-derivatives","BTCF0:USTF0",1732865952067,0.0049,95919.0,95918.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732865952369,0.052119,95920.0,95918.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732865952872,0.052119,95920.0,95918.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732865953775,0.053119,95920.0,95918.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732865955081,0.053119,95920.0,95918.0,0.1487564]
["bitfinex-derivatives","BTCF0:USTF0",1732865955469,0.001,95920.0,95918.0,0.1487564]
["bitfinex-derivatives","BTCF0:USTF0",1732865955778,0.001,95920.0,95919.0,0.24281843]
["bitfinex-derivatives","BTCF0:USTF0",1732865955981,1.501,95920.0,95919.0,0.05537791]
["bitfinex-derivatives","BTCF0:USTF0",1732865956882,0.001,95920.0,95919.0,0.05537791]
["bitfinex-derivatives","BTCF0:USTF0",1732865957081,0.052118,95921.0,95919.0,0.05537791]
["bitfinex-derivatives","BTCF0:USTF0",1732865957279,0.001,95920.0,95919.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732865957479,0.001,95920.0,95919.0,0.05737788]
["bitfinex-derivatives","BTCF0:USTF0",1732865958283,0.053118,95921.0,95919.0,0.05737786]
["bitfinex-derivatives","BTCF0:USTF0",1732865958481,0.053118,95921.0,95920.0,0.18752913]
["bitfinex-derivatives","BTCF0:USTF0",1732865959187,0.053118,95921.0,95919.0,0.24164813]
["bitfinex-derivatives","BTCF0:USTF0",1732865959387,0.053118,95921.0,95919.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732865959679,0.053118,95921.0,95920.0,0.18752913]
["bitfinex-derivatives","BTCF0:USTF0",1732865959886,0.052118,95921.0,95920.0,0.00325886]
["bitfinex-derivatives","BTCF0:USTF0",1732865960187,1.50550001,95924.0,95922.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732865960489,0.0049,95924.0,95923.0,0.13929869]
["bitfinex-derivatives","BTCF0:USTF0",1732865960675,0.0024,95939.0,95923.0,0.13929869]
["bitfinex-derivatives","BTCF0:USTF0",1732865960676,0.0024,95934.0,95923.0,0.13929869]
["bitfinex-derivatives","BTCF0:USTF0",1732865960872,1.5,95936.0,95933.0,0.54831706]
["bitfinex-derivatives","BTCF0:USTF0",1732865961084,1.5,95936.0,95935.0,0.1875049]
["bitfinex-derivatives","BTCF0:USTF0",1732865961275,1.5,95936.0,95935.0,0.00325869]
["bitfinex-derivatives","BTCF0:USTF0",1732865962884,0.15751046,95946.0,95935.0,0.00325869]
["bitfinex-derivatives","BTCF0:USTF0",1732865963081,0.0319,95951.0,95942.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1732865963082,0.20721446,95947.0,95942.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1732865963385,0.052104,95947.0,95943.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732865964281,1.502,95946.0,95943.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732865964476,0.052105,95944.0,95943.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732865965686,1.552105,95944.0,95943.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732865966390,1.5,95944.0,95943.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732865966776,1.505,95944.0,95943.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732865966981,0.011,95944.0,95943.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732865968084,0.011,95944.0,95942.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1732865968384,0.011,95944.0,95943.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732865969881,0.006,95944.0,95942.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1732865970086,0.011,95944.0,95943.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732865970289,0.052106,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732865970488,0.052106,95943.0,95942.0,0.50527083]
["bitfinex-derivatives","BTCF0:USTF0",1732865970998,0.006,95944.0,95942.0,0.50527083]
["bitfinex-derivatives","BTCF0:USTF0",1732865970999,0.005,95944.0,95942.0,0.55737683]
["bitfinex-derivatives","BTCF0:USTF0",1732865971288,0.01,95944.0,95942.0,0.548906]
["bitfinex-derivatives","BTCF0:USTF0",1732865971486,0.005,95944.0,95942.0,0.548906]
["bitfinex-derivatives","BTCF0:USTF0",1732865971691,0.01,95943.0,95942.0,0.548906]
["bitfinex-derivatives","BTCF0:USTF0",1732865971992,0.01,95943.0,95942.0,0.55737686]
["bitfinex-derivatives","BTCF0:USTF0",1732865972185,0.005,95943.0,95942.0,0.55737686]
["bitfinex-derivatives","BTCF0:USTF0",1732865972383,0.005,95943.0,95942.0,0.42137686]
["bitfinex-derivatives","BTCF0:USTF0",1732865972584,0.005,95943.0,95942.0,0.55737686]
["bitfinex-derivatives","BTCF0:USTF0",1732865972792,0.005,95943.0,95942.0,0.42137686]
["bitfinex-derivatives","BTCF0:USTF0",1732865972989,0.005,95943.0,95942.0,0.36927086]
["bitfinex-derivatives","BTCF0:USTF0",1732865973199,0.052106,95942.0,95935.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865973397,0.052109,95938.0,95937.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1732865973692,1.5,95938.0,95937.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1732865974190,1.552109,95938.0,95937.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865974388,1.552109,95938.0,95937.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1732865974688,0.05211,95937.0,95933.0,0.37234535]
["bitfinex-derivatives","BTCF0:USTF0",1732865974895,0.05211,95937.0,95934.0,0.58231194]
["bitfinex-derivatives","BTCF0:USTF0",1732865975195,0.05211,95937.0,95934.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865975695,0.052109,95937.0,95935.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865975899,0.052109,95937.0,95936.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865976488,0.052109,95937.0,95936.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1732865976687,0.052109,95937.0,95936.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865977190,0.003,95937.0,95933.0,0.37234535]
["bitfinex-derivatives","BTCF0:USTF0",1732865977392,0.05211,95936.0,95934.0,0.57709844]
["bitfinex-derivatives","BTCF0:USTF0",1732865977698,0.05211,95936.0,95934.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865978093,0.05211,95936.0,95933.0,0.37234535]
["bitfinex-derivatives","BTCF0:USTF0",1732865978392,0.052111,95935.0,95934.0,0.57709844]
["bitfinex-derivatives","BTCF0:USTF0",1732865979297,0.052111,95935.0,95934.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865979495,0.052111,95935.0,95934.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1732865979695,0.053111,95935.0,95934.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865980997,0.056111,95935.0,95934.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865982297,0.056111,95935.0,95934.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1732865982499,0.056111,95935.0,95934.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865986294,0.056111,95935.0,95934.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1732865986497,0.056111,95935.0,95934.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865987512,0.056111,95935.0,95934.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1732865987697,0.056111,95935.0,95934.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865988810,0.056111,95935.0,95934.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1732865989006,0.056111,95935.0,95934.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1732865991208,0.05611,95935.0,95934.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732865991603,0.004,95935.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732865991800,0.004,95935.0,95925.0,0.490076]
["bitfinex-derivatives","BTCF0:USTF0",1732865991801,0.052112,95931.0,95925.0,0.490076]
["bitfinex-derivatives","BTCF0:USTF0",1732865992107,0.052112,95931.0,95926.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732865993007,0.052112,95931.0,95927.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732865993201,0.052113,95930.0,95927.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732865993694,0.052113,95930.0,95927.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1732865994094,0.052113,95930.0,95927.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732865994301,0.052113,95930.0,95928.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732865994992,0.053113,95930.0,95928.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732865996006,0.053113,95930.0,95928.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732865996397,0.053113,95930.0,95929.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732865996705,0.053113,95930.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732865996905,0.053113,95930.0,95929.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732865997898,0.053113,95930.0,95929.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732865999910,0.20850964,95930.0,95929.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732866000098,0.20850964,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866000406,0.20850964,95930.0,95929.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732866000708,0.053113,95930.0,95929.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732866001103,0.053113,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866001302,0.053113,95930.0,95929.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732866001601,0.053113,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866002311,0.053113,95930.0,95929.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732866002699,0.053113,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866003008,0.053113,95930.0,95929.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732866003194,0.053113,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866003195,0.083113,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866003600,1.583113,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866003904,1.583113,95930.0,95924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732866003905,0.052115,95926.0,95924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732866004108,0.052123,95912.0,95911.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1732866004313,0.412923,95912.0,95911.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1732866004813,2.09943817,95912.0,95911.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1732866005011,2.09943817,95912.0,95904.0,0.00156384]
["bitfinex-derivatives","BTCF0:USTF0",1732866005012,0.052127,95905.0,95904.0,0.13728384]
["bitfinex-derivatives","BTCF0:USTF0",1732866005521,0.051127,95905.0,95904.0,0.13728384]
["bitfinex-derivatives","BTCF0:USTF0",1732866005703,0.051127,95905.0,95903.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732866005902,0.3939,95904.0,95903.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732866007405,0.3939,95904.0,95900.0,0.10010751]
["bitfinex-derivatives","BTCF0:USTF0",1732866007406,0.052129,95901.0,95900.0,0.10010751]
["bitfinex-derivatives","BTCF0:USTF0",1732866007607,0.20717873,95901.0,95900.0,0.10010751]
["bitfinex-derivatives","BTCF0:USTF0",1732866007800,0.052129,95901.0,95900.0,0.10010751]
["bitfinex-derivatives","BTCF0:USTF0",1732866008515,0.20708874,95901.0,95900.0,0.10010751]
["bitfinex-derivatives","BTCF0:USTF0",1732866009100,0.061129,95901.0,95900.0,0.10010751]
["bitfinex-derivatives","BTCF0:USTF0",1732866009612,0.052136,95887.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866009810,0.052138,95885.0,95883.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732866010108,1.552138,95885.0,95883.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732866010302,1.552138,95885.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866010303,0.05214,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866010505,0.05214,95880.0,95879.0,0.49667066]
["bitfinex-derivatives","BTCF0:USTF0",1732866010905,0.05214,95880.0,95879.0,0.36091066]
["bitfinex-derivatives","BTCF0:USTF0",1732866011100,0.05214,95880.0,95879.0,0.49667066]
["bitfinex-derivatives","BTCF0:USTF0",1732866012306,0.05714,95880.0,95879.0,0.49667066]
["bitfinex-derivatives","BTCF0:USTF0",1732866013106,0.06114,95880.0,95879.0,0.49667066]
["bitfinex-derivatives","BTCF0:USTF0",1732866013606,0.06114,95880.0,95879.0,0.36091066]
["bitfinex-derivatives","BTCF0:USTF0",1732866013907,0.06114,95880.0,95879.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732866015909,1.56114,95880.0,95879.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732866018108,0.06114,95880.0,95879.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732866019705,1.56114,95880.0,95879.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732866020910,0.009,95880.0,95879.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732866024312,1.509,95880.0,95879.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732866026014,1.509,95880.0,95879.0,0.13591066]
["bitfinex-derivatives","BTCF0:USTF0",1732866026211,0.009,95880.0,95879.0,0.13917084]
["bitfinex-derivatives","BTCF0:USTF0",1732866026420,0.057035,95890.0,95879.0,0.14438703]
["bitfinex-derivatives","BTCF0:USTF0",1732866026613,1.5,95889.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732866028121,1.507,95889.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732866028416,1.507,95889.0,95887.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732866028621,1.507,95889.0,95888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732866028919,1.512,95889.0,95888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732866029511,1.505,95889.0,95888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732866029821,1.514,95889.0,95888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732866032018,1.506,95889.0,95888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732866032317,1.514,95889.0,95888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732866033416,1.514,95889.0,95888.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1732866033916,1.514,95889.0,95888.0,0.3220878]
["bitfinex-derivatives","BTCF0:USTF0",1732866034306,1.514,95889.0,95888.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732866034511,1.514,95889.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866034512,0.052138,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866034711,0.052138,95884.0,95883.0,0.13975122]
["bitfinex-derivatives","BTCF0:USTF0",1732866035312,1.552138,95884.0,95883.0,0.13975122]
["bitfinex-derivatives","BTCF0:USTF0",1732866035713,1.563138,95884.0,95883.0,0.00411122]
["bitfinex-derivatives","BTCF0:USTF0",1732866035917,1.563138,95884.0,95883.0,0.13975122]
["bitfinex-derivatives","BTCF0:USTF0",1732866036320,1.563138,95884.0,95883.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732866036515,1.563138,95884.0,95883.0,0.00410019]
["bitfinex-derivatives","BTCF0:USTF0",1732866036710,1.563138,95884.0,95883.0,0.13974027]
["bitfinex-derivatives","BTCF0:USTF0",1732866037020,1.57509553,95884.0,95883.0,0.13974027]
["bitfinex-derivatives","BTCF0:USTF0",1732866037213,1.57509553,95884.0,95883.0,0.00410027]
["bitfinex-derivatives","BTCF0:USTF0",1732866037418,1.57509553,95884.0,95883.0,0.13974027]
["bitfinex-derivatives","BTCF0:USTF0",1732866037815,1.57509553,95884.0,95881.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732866038122,0.052139,95883.0,95882.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732866039220,0.052139,95883.0,95882.0,0.32316437]
["bitfinex-derivatives","BTCF0:USTF0",1732866039721,0.057139,95883.0,95882.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732866039924,0.057139,95883.0,95882.0,0.32316437]
["bitfinex-derivatives","BTCF0:USTF0",1732866040123,0.057139,95883.0,95881.0,0.18752437]
["bitfinex-derivatives","BTCF0:USTF0",1732866040317,0.057139,95883.0,95882.0,0.32316437]
["bitfinex-derivatives","BTCF0:USTF0",1732866040629,0.057139,95883.0,95881.0,0.18752437]
["bitfinex-derivatives","BTCF0:USTF0",1732866040921,0.057139,95883.0,95882.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732866041514,0.061139,95883.0,95882.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732866042425,0.05214,95880.0,95879.0,0.18763503]
["bitfinex-derivatives","BTCF0:USTF0",1732866042621,0.05214,95880.0,95879.0,0.32327503]
["bitfinex-derivatives","BTCF0:USTF0",1732866043618,0.05614,95880.0,95879.0,0.32327503]
["bitfinex-derivatives","BTCF0:USTF0",1732866044830,0.06014,95880.0,95879.0,0.32327503]
["bitfinex-derivatives","BTCF0:USTF0",1732866046432,0.06014,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866046928,0.06014,95880.0,95879.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732866047127,0.06014,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866047429,0.06014,95880.0,95879.0,0.32332244]
["bitfinex-derivatives","BTCF0:USTF0",1732866047819,0.06014,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866050541,0.214636,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866051832,0.06014,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866052019,0.214636,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866052332,0.06014,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866053827,0.008,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866054027,0.008,95880.0,95879.0,0.13901079]
["bitfinex-derivatives","BTCF0:USTF0",1732866057931,0.008,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866058127,0.008,95880.0,95879.0,0.1390108]
["bitfinex-derivatives","BTCF0:USTF0",1732866059641,0.13237833,95880.0,95879.0,0.1390108]
["bitfinex-derivatives","BTCF0:USTF0",1732866060137,0.008,95880.0,95879.0,0.1390108]
["bitfinex-derivatives","BTCF0:USTF0",1732866060533,0.008,95880.0,95879.0,0.13575066]
["bitfinex-derivatives","BTCF0:USTF0",1732866060832,0.12437833,95885.0,95879.0,0.13980134]
["bitfinex-derivatives","BTCF0:USTF0",1732866061034,0.0049,95890.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732866061233,0.12927833,95896.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732866061535,0.12437833,95895.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732866062232,0.12437833,95896.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732866062431,0.12437833,95896.0,95895.0,0.54825951]
["bitfinex-derivatives","BTCF0:USTF0",1732866063037,0.12437833,95896.0,95895.0,0.55151912]
["bitfinex-derivatives","BTCF0:USTF0",1732866063235,0.12437833,95897.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732866063636,0.12421508,95899.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732866063938,0.12421508,95899.0,95898.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1732866064134,0.0049,95903.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732866064436,1.5,95905.0,95901.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732866065938,1.552127,95905.0,95901.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732866066129,1.5,95905.0,95901.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732866066435,0.052128,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866066624,0.008,95905.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866066825,0.412931,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866067030,0.412931,95897.0,95891.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866067031,0.052131,95896.0,95891.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866067328,0.20728266,95893.0,95892.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866067530,0.052133,95893.0,95892.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866067933,1.552133,95893.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732866068135,1.552133,95893.0,95887.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1732866068136,0.12412018,95889.0,95887.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1732866068435,0.12412018,95890.0,95888.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866068632,0.052136,95889.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732866068835,0.17625618,95889.0,95888.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866069128,0.052136,95889.0,95888.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866069329,0.057136,95889.0,95888.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866069526,0.057136,95889.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732866069527,0.005,95889.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732866069731,0.005,95889.0,95882.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866069929,0.005,95889.0,95883.0,0.00326005]
["bitfinex-derivatives","BTCF0:USTF0",1732866070129,0.005,95889.0,95882.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866070130,0.052137,95886.0,95884.0,0.00326005]
["bitfinex-derivatives","BTCF0:USTF0",1732866070329,0.052137,95886.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732866070330,0.052137,95886.0,95885.0,0.13874005]
["bitfinex-derivatives","BTCF0:USTF0",1732866071237,0.052137,95886.0,95885.0,0.00326005]
["bitfinex-derivatives","BTCF0:USTF0",1732866071530,0.052137,95886.0,95885.0,0.13874005]
["bitfinex-derivatives","BTCF0:USTF0",1732866071737,0.052137,95886.0,95885.0,0.00326006]
["bitfinex-derivatives","BTCF0:USTF0",1732866071939,0.052137,95886.0,95885.0,0.13874006]
["bitfinex-derivatives","BTCF0:USTF0",1732866072740,0.052138,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866072936,0.052138,95884.0,95883.0,0.13974008]
["bitfinex-derivatives","BTCF0:USTF0",1732866073337,0.052138,95884.0,95883.0,0.19187908]
["bitfinex-derivatives","BTCF0:USTF0",1732866073539,0.052138,95884.0,95883.0,0.19087908]
["bitfinex-derivatives","BTCF0:USTF0",1732866073735,0.011,95886.0,95884.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732866074136,0.005,95886.0,95885.0,0.00326006]
["bitfinex-derivatives","BTCF0:USTF0",1732866074837,0.052137,95886.0,95885.0,0.00326006]
["bitfinex-derivatives","BTCF0:USTF0",1732866075539,0.058137,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866075739,0.063137,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866075947,0.063137,95886.0,95885.0,0.00426009]
["bitfinex-derivatives","BTCF0:USTF0",1732866076247,0.063137,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866076540,0.18725718,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866076855,0.063137,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866077140,0.063137,95886.0,95885.0,0.00426009]
["bitfinex-derivatives","BTCF0:USTF0",1732866078343,0.18725718,95886.0,95885.0,0.00426009]
["bitfinex-derivatives","BTCF0:USTF0",1732866078541,0.063137,95886.0,95885.0,0.00426009]
["bitfinex-derivatives","BTCF0:USTF0",1732866078739,0.063137,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866079040,0.063137,95886.0,95885.0,0.00426008]
["bitfinex-derivatives","BTCF0:USTF0",1732866079545,0.063137,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866079740,0.011,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866080044,0.011,95886.0,95885.0,0.00426008]
["bitfinex-derivatives","BTCF0:USTF0",1732866081735,0.13512018,95886.0,95885.0,0.00426008]
["bitfinex-derivatives","BTCF0:USTF0",1732866082141,0.011,95886.0,95885.0,0.00426008]
["bitfinex-derivatives","BTCF0:USTF0",1732866082646,0.011,95886.0,95885.0,0.00426005]
["bitfinex-derivatives","BTCF0:USTF0",1732866083043,0.011,95886.0,95885.0,0.13974005]
["bitfinex-derivatives","BTCF0:USTF0",1732866083243,0.13512018,95886.0,95885.0,0.13974005]
["bitfinex-derivatives","BTCF0:USTF0",1732866084444,0.011,95886.0,95885.0,0.00426005]
["bitfinex-derivatives","BTCF0:USTF0",1732866084645,0.011,95886.0,95885.0,0.13974005]
["bitfinex-derivatives","BTCF0:USTF0",1732866084846,0.011,95886.0,95885.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732866085043,0.011,95886.0,95885.0,0.13974006]
["bitfinex-derivatives","BTCF0:USTF0",1732866085242,0.011,95886.0,95885.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732866086242,0.011,95886.0,95885.0,0.32719958]
["bitfinex-derivatives","BTCF0:USTF0",1732866086548,0.011,95886.0,95885.0,0.13974007]
["bitfinex-derivatives","BTCF0:USTF0",1732866086945,0.011,95886.0,95885.0,0.32719958]
["bitfinex-derivatives","BTCF0:USTF0",1732866087948,0.011,95886.0,95885.0,0.19171958]
["bitfinex-derivatives","BTCF0:USTF0",1732866088253,0.011,95886.0,95885.0,0.13974007]
["bitfinex-derivatives","BTCF0:USTF0",1732866089346,0.011,95886.0,95885.0,0.13974001]
["bitfinex-derivatives","BTCF0:USTF0",1732866089749,0.011,95886.0,95885.0,0.32721631]
["bitfinex-derivatives","BTCF0:USTF0",1732866090350,0.011,95886.0,95885.0,0.13974001]
["bitfinex-derivatives","BTCF0:USTF0",1732866093160,0.011,95886.0,95885.0,0.13973996]
["bitfinex-derivatives","BTCF0:USTF0",1732866096753,0.011,95886.0,95885.0,0.38977916]
["bitfinex-derivatives","BTCF0:USTF0",1732866097865,0.011,95886.0,95885.0,0.13973996]
["bitfinex-derivatives","BTCF0:USTF0",1732866105163,0.011,95886.0,95885.0,0.38998045]
["bitfinex-derivatives","BTCF0:USTF0",1732866106164,0.011,95886.0,95885.0,0.13973996]
["bitfinex-derivatives","BTCF0:USTF0",1732866106361,0.011,95886.0,95885.0,0.13957996]
["bitfinex-derivatives","BTCF0:USTF0",1732866106672,0.011,95886.0,95885.0,0.38982045]
["bitfinex-derivatives","BTCF0:USTF0",1732866110767,0.011,95886.0,95885.0,0.13957996]
["bitfinex-derivatives","BTCF0:USTF0",1732866111463,0.011,95886.0,95885.0,0.38982045]
["bitfinex-derivatives","BTCF0:USTF0",1732866112361,0.011,95886.0,95885.0,0.13957996]
["bitfinex-derivatives","BTCF0:USTF0",1732866113458,0.011,95886.0,95885.0,0.00425996]
["bitfinex-derivatives","BTCF0:USTF0",1732866113660,0.063137,95886.0,95885.0,0.38983549]
["bitfinex-derivatives","BTCF0:USTF0",1732866113864,0.063137,95886.0,95885.0,0.32728011]
["bitfinex-derivatives","BTCF0:USTF0",1732866114059,0.063137,95886.0,95885.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866114259,0.011,95886.0,95885.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866114459,0.011,95886.0,95885.0,0.13958004]
["bitfinex-derivatives","BTCF0:USTF0",1732866115364,0.011,95886.0,95885.0,0.38983244]
["bitfinex-derivatives","BTCF0:USTF0",1732866115559,0.011,95886.0,95885.0,0.13958004]
["bitfinex-derivatives","BTCF0:USTF0",1732866116570,0.0049,95890.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732866116862,0.0024,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732866116863,0.0049,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732866117066,0.0049,95902.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732866117262,0.0306,95905.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732866117263,0.0306,95905.0,95901.0,0.36405942]
["bitfinex-derivatives","BTCF0:USTF0",1732866117466,0.0306,95905.0,95902.0,0.00325942]
["bitfinex-derivatives","BTCF0:USTF0",1732866117661,0.0049,95907.0,95903.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866117863,0.0049,95907.0,95905.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732866118172,0.0656,95913.0,95906.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866118173,0.20733051,95909.0,95906.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866119061,0.15520551,95908.0,95906.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866119271,0.20733051,95909.0,95906.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866119479,0.3608,95907.0,95901.0,0.01150018]
["bitfinex-derivatives","BTCF0:USTF0",1732866119766,0.052128,95903.0,95902.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866120077,0.20733351,95903.0,95902.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866120369,0.20733351,95903.0,95895.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1732866120370,0.3608,95906.0,95895.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1732866120572,0.052131,95897.0,95896.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866120872,0.052131,95897.0,95896.0,0.13857968]
["bitfinex-derivatives","BTCF0:USTF0",1732866121562,0.052131,95897.0,95896.0,0.00325968]
["bitfinex-derivatives","BTCF0:USTF0",1732866121762,0.052131,95897.0,95896.0,0.13857968]
["bitfinex-derivatives","BTCF0:USTF0",1732866122670,0.052131,95897.0,95896.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866123569,0.059131,95897.0,95896.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732866123966,0.016,95897.0,95896.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866124166,0.016,95897.0,95896.0,0.13957966]
["bitfinex-derivatives","BTCF0:USTF0",1732866125066,0.016,95897.0,95896.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866126069,0.016,95897.0,95896.0,0.13957967]
["bitfinex-derivatives","BTCF0:USTF0",1732866126270,1.516,95897.0,95896.0,0.13957967]
["bitfinex-derivatives","BTCF0:USTF0",1732866126663,1.516,95897.0,95896.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866127463,1.516,95897.0,95896.0,0.13957965]
["bitfinex-derivatives","BTCF0:USTF0",1732866127669,1.516,95897.0,95896.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866128174,1.516,95897.0,95896.0,0.13957973]
["bitfinex-derivatives","BTCF0:USTF0",1732866128470,1.516,95897.0,95896.0,0.32709001]
["bitfinex-derivatives","BTCF0:USTF0",1732866130580,1.516,95897.0,95896.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866130777,1.516,95897.0,95896.0,0.13957959]
["bitfinex-derivatives","BTCF0:USTF0",1732866133976,1.516,95897.0,95896.0,0.13957972]
["bitfinex-derivatives","BTCF0:USTF0",1732866134276,1.516,95897.0,95896.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866139977,1.516,95897.0,95896.0,0.13957969]
["bitfinex-derivatives","BTCF0:USTF0",1732866140179,1.516,95897.0,95896.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866141573,1.516,95897.0,95896.0,0.32702543]
["bitfinex-derivatives","BTCF0:USTF0",1732866141768,1.516,95897.0,95896.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866142472,0.016,95897.0,95896.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732866142672,0.016,95897.0,95896.0,0.13957962]
["bitfinex-derivatives","BTCF0:USTF0",1732866143071,0.016,95897.0,95896.0,0.13941962]
["bitfinex-derivatives","BTCF0:USTF0",1732866147475,0.016,95897.0,95896.0,0.38943333]
["bitfinex-derivatives","BTCF0:USTF0",1732866147679,0.016,95897.0,95896.0,0.20321962]
["bitfinex-derivatives","BTCF0:USTF0",1732866148071,0.016,95897.0,95896.0,0.06805962]
["bitfinex-derivatives","BTCF0:USTF0",1732866148274,0.016,95897.0,95896.0,0.20321962]
["bitfinex-derivatives","BTCF0:USTF0",1732866148781,0.0049,95905.0,95896.0,0.20321962]
["bitfinex-derivatives","BTCF0:USTF0",1732866148978,0.0049,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866149184,0.15511183,95907.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866149381,0.15511183,95907.0,95905.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732866149780,0.15511183,95908.0,95905.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732866150681,0.009,95907.0,95905.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732866150873,0.018,95907.0,95905.0,0.32377872]
["bitfinex-derivatives","BTCF0:USTF0",1732866151579,0.061126,95907.0,95906.0,0.18761872]
["bitfinex-derivatives","BTCF0:USTF0",1732866152274,0.052126,95907.0,95906.0,0.18761872]
["bitfinex-derivatives","BTCF0:USTF0",1732866152674,0.20723783,95907.0,95906.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732866153278,0.017,95907.0,95906.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1732866153670,0.0049,95911.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732866153870,0.05452,95917.0,95912.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732866153871,0.15511183,95915.0,95912.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732866154070,0.0049,95917.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866154071,0.15511183,95916.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866154386,0.15511183,95917.0,95915.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732866154580,0.0049,95922.0,95915.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732866154581,0.15511183,95918.0,95915.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732866154975,0.15511183,95919.0,95915.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732866155179,0.15511183,95920.0,95915.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732866155381,0.15511183,95921.0,95915.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732866155688,0.21212883,95922.0,95915.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732866156494,0.009,95919.0,95915.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732866157185,0.009,95919.0,95915.0,0.14789592]
["bitfinex-derivatives","BTCF0:USTF0",1732866157391,0.009,95919.0,95915.0,0.14889592]
["bitfinex-derivatives","BTCF0:USTF0",1732866157684,0.052119,95920.0,95915.0,0.14889592]
["bitfinex-derivatives","BTCF0:USTF0",1732866157890,0.052119,95919.0,95915.0,0.14889592]
["bitfinex-derivatives","BTCF0:USTF0",1732866158784,0.052119,95919.0,95915.0,0.14789592]
["bitfinex-derivatives","BTCF0:USTF0",1732866158989,0.052119,95919.0,95915.0,0.14889592]
["bitfinex-derivatives","BTCF0:USTF0",1732866160590,0.060119,95919.0,95915.0,0.14889592]
["bitfinex-derivatives","BTCF0:USTF0",1732866161485,0.008,95919.0,95915.0,0.14889592]
["bitfinex-derivatives","BTCF0:USTF0",1732866161691,0.05212,95918.0,95915.0,0.14889592]
["bitfinex-derivatives","BTCF0:USTF0",1732866162795,0.05212,95917.0,95915.0,0.14889592]
["bitfinex-derivatives","BTCF0:USTF0",1732866162997,0.05212,95917.0,95915.0,0.14789592]
["bitfinex-derivatives","BTCF0:USTF0",1732866163196,0.05212,95917.0,95915.0,0.01389592]
["bitfinex-derivatives","BTCF0:USTF0",1732866163384,0.05212,95917.0,95916.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732866164090,0.06012,95917.0,95916.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732866164997,0.06012,95917.0,95916.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732866165891,0.06012,95917.0,95916.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1732866173496,0.06012,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732866173798,0.052123,95911.0,95910.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732866174198,1.552123,95911.0,95910.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732866174402,1.73802235,95911.0,95910.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732866174597,1.583123,95911.0,95910.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732866174797,1.73802235,95911.0,95910.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732866175097,1.73802235,95911.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866175098,0.052132,95895.0,95894.0,0.54837442]
["bitfinex-derivatives","BTCF0:USTF0",1732866175295,0.052132,95895.0,95894.0,0.69822962]
["bitfinex-derivatives","BTCF0:USTF0",1732866176396,0.056132,95895.0,95894.0,0.69802699]
["bitfinex-derivatives","BTCF0:USTF0",1732866176592,0.056132,95895.0,95894.0,0.5106552]
["bitfinex-derivatives","BTCF0:USTF0",1732866176803,0.058132,95895.0,95894.0,0.5106552]
["bitfinex-derivatives","BTCF0:USTF0",1732866178001,0.058132,95895.0,95894.0,0.5106952]
["bitfinex-derivatives","BTCF0:USTF0",1732866178512,0.058132,95895.0,95894.0,0.69804862]
["bitfinex-derivatives","BTCF0:USTF0",1732866181201,0.058132,95895.0,95894.0,0.5106952]
["bitfinex-derivatives","BTCF0:USTF0",1732866183808,0.058132,95895.0,95894.0,0.51591072]
["bitfinex-derivatives","BTCF0:USTF0",1732866186011,0.058132,95895.0,95894.0,0.5074355]
["bitfinex-derivatives","BTCF0:USTF0",1732866187616,0.058132,95895.0,95894.0,0.51591072]
["bitfinex-derivatives","BTCF0:USTF0",1732866189113,0.058132,95895.0,95894.0,0.52438598]
["bitfinex-derivatives","BTCF0:USTF0",1732866189914,0.058132,95895.0,95894.0,0.51591072]
["bitfinex-derivatives","BTCF0:USTF0",1732866191119,0.006,95895.0,95894.0,0.51591072]
["bitfinex-derivatives","BTCF0:USTF0",1732866191315,0.0024,95907.0,95894.0,0.51591072]
["bitfinex-derivatives","BTCF0:USTF0",1732866191316,0.0024,95907.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732866191510,0.00056001,95911.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732866191712,0.05212,95918.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732866191910,0.05212,95918.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866192114,0.05212,95918.0,95917.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732866193719,0.06112,95918.0,95917.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732866194108,0.06112,95918.0,95917.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1732866195415,0.06112,95918.0,95917.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1732866195811,0.009,95918.0,95917.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1732866204818,0.009,95918.0,95917.0,0.57817894]
["bitfinex-derivatives","BTCF0:USTF0",1732866205022,0.009,95918.0,95917.0,0.00525894]
["bitfinex-derivatives","BTCF0:USTF0",1732866205221,0.009,95918.0,95917.0,0.14005894]
["bitfinex-derivatives","BTCF0:USTF0",1732866205426,0.009,95918.0,95917.0,0.00525894]
["bitfinex-derivatives","BTCF0:USTF0",1732866205627,0.009,95918.0,95917.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732866206019,1.501,95918.0,95917.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732866206215,1.501,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866206411,1.501,95918.0,95917.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732866206817,1.5,95918.0,95917.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732866207024,1.503,95918.0,95917.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732866207523,1.503,95918.0,95910.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1732866207714,0.052121,95915.0,95911.0,0.05538213]
["bitfinex-derivatives","BTCF0:USTF0",1732866207919,0.052121,95915.0,95912.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1732866210229,0.054121,95915.0,95912.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1732866212823,0.002,95915.0,95914.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732866214126,0.003,95915.0,95914.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732866218432,0.003,95915.0,95914.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1732866220328,0.003,95915.0,95914.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866221129,0.003,95915.0,95914.0,0.1871434]
["bitfinex-derivatives","BTCF0:USTF0",1732866221430,0.003,95915.0,95914.0,0.3217834]
["bitfinex-derivatives","BTCF0:USTF0",1732866221627,0.003,95915.0,95914.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866223238,0.055122,95915.0,95914.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866224132,0.055122,95915.0,95912.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1732866224326,0.055122,95915.0,95913.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866225125,0.055122,95915.0,95912.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1732866225328,0.055122,95915.0,95913.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866225729,0.055122,95915.0,95913.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1732866226128,0.054122,95915.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732866226329,0.054122,95915.0,95914.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866227129,0.054122,95915.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732866227327,0.054122,95915.0,95914.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866227733,0.055122,95915.0,95914.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866228132,0.055122,95915.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732866228340,0.055122,95915.0,95914.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866229139,0.055122,95915.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732866229440,0.052122,95915.0,95914.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866229645,0.054122,95915.0,95913.0,0.23972372]
["bitfinex-derivatives","BTCF0:USTF0",1732866229846,0.054122,95915.0,95914.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866230544,0.052123,95911.0,95908.0,0.24957135]
["bitfinex-derivatives","BTCF0:USTF0",1732866230754,0.003,95915.0,95906.0,0.24957135]
["bitfinex-derivatives","BTCF0:USTF0",1732866230955,0.003,95915.0,95912.0,0.18761259]
["bitfinex-derivatives","BTCF0:USTF0",1732866231157,0.0328,95914.0,95912.0,0.18761259]
["bitfinex-derivatives","BTCF0:USTF0",1732866231361,0.084922,95914.0,95912.0,0.18761259]
["bitfinex-derivatives","BTCF0:USTF0",1732866231555,0.084922,95914.0,95913.0,0.18761259]
["bitfinex-derivatives","BTCF0:USTF0",1732866231862,0.052123,95912.0,95909.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866232158,0.052123,95912.0,95909.0,0.186764]
["bitfinex-derivatives","BTCF0:USTF0",1732866232546,0.052123,95912.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732866232746,0.001,95911.0,95910.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866233554,0.053123,95912.0,95910.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866234362,0.001,95911.0,95910.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866236058,0.001,95912.0,95906.0,0.24957135]
["bitfinex-derivatives","BTCF0:USTF0",1732866236353,0.001,95912.0,95907.0,0.13789932]
["bitfinex-derivatives","BTCF0:USTF0",1732866236354,0.052124,95910.0,95907.0,0.13789932]
["bitfinex-derivatives","BTCF0:USTF0",1732866236661,0.052125,95909.0,95907.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866237062,0.052125,95909.0,95908.0,0.00325929]
["bitfinex-derivatives","BTCF0:USTF0",1732866237257,0.052125,95909.0,95907.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866237962,0.052125,95909.0,95906.0,0.30169735]
["bitfinex-derivatives","BTCF0:USTF0",1732866238162,0.052125,95909.0,95907.0,0.13789933]
["bitfinex-derivatives","BTCF0:USTF0",1732866238375,0.052125,95909.0,95907.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866240164,0.053125,95909.0,95907.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732866241566,0.053125,95909.0,95908.0,0.36405924]
["bitfinex-derivatives","BTCF0:USTF0",1732866246260,0.053125,95909.0,95908.0,0.49853924]
["bitfinex-derivatives","BTCF0:USTF0",1732866248662,0.053125,95909.0,95908.0,0.50375399]
["bitfinex-derivatives","BTCF0:USTF0",1732866248663,0.02965862,95909.0,95908.0,0.50375399]
["bitfinex-derivatives","BTCF0:USTF0",1732866249265,0.02965862,95909.0,95908.0,0.36927399]
["bitfinex-derivatives","BTCF0:USTF0",1732866249465,0.02965862,95909.0,95908.0,0.50375399]
["bitfinex-derivatives","BTCF0:USTF0",1732866250058,0.02965862,95909.0,95908.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1732866250258,0.02965862,95909.0,95908.0,0.50375397]
["bitfinex-derivatives","BTCF0:USTF0",1732866251568,0.02965862,95909.0,95908.0,0.7539023]
["bitfinex-derivatives","BTCF0:USTF0",1732866252666,0.02965862,95909.0,95908.0,0.76693918]
["bitfinex-derivatives","BTCF0:USTF0",1732866253468,0.02965862,95909.0,95908.0,0.76172443]
["bitfinex-derivatives","BTCF0:USTF0",1732866253665,0.02965862,95909.0,95908.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1732866253863,0.02965862,95909.0,95908.0,0.76172443]
["bitfinex-derivatives","BTCF0:USTF0",1732866254765,0.02965862,95909.0,95908.0,0.76693918]
["bitfinex-derivatives","BTCF0:USTF0",1732866255571,0.02965862,95909.0,95908.0,0.76592557]
["bitfinex-derivatives","BTCF0:USTF0",1732866256068,0.02965862,95909.0,95908.0,0.49853922]
["bitfinex-derivatives","BTCF0:USTF0",1732866256765,0.02965862,95909.0,95908.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1732866257066,0.02965862,95909.0,95908.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732866257268,0.052126,95906.0,95904.0,0.18766171]
["bitfinex-derivatives","BTCF0:USTF0",1732866257572,0.052126,95906.0,95905.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732866258358,1.50156001,95909.0,95903.0,0.18766171]
["bitfinex-derivatives","BTCF0:USTF0",1732866258667,0.052127,95905.0,95904.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732866259466,0.052127,95905.0,95904.0,0.32309304]
["bitfinex-derivatives","BTCF0:USTF0",1732866259875,0.052127,95905.0,95904.0,0.32209304]
["bitfinex-derivatives","BTCF0:USTF0",1732866260066,0.052127,95905.0,95904.0,0.32309304]
["bitfinex-derivatives","BTCF0:USTF0",1732866261375,0.052127,95905.0,95904.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866262974,0.052127,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866263166,0.052127,95905.0,95904.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732866263567,0.052127,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866263872,0.052127,95905.0,95904.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732866271673,0.052127,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866271891,0.05213,95898.0,95897.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866272178,0.052134,95891.0,95890.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866272479,1.552134,95891.0,95890.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732866272883,0.052136,95888.0,95885.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1732866273183,0.412936,95888.0,95887.0,0.13608416]
["bitfinex-derivatives","BTCF0:USTF0",1732866273679,0.412936,95888.0,95887.0,0.13592416]
["bitfinex-derivatives","BTCF0:USTF0",1732866273989,0.412936,95888.0,95887.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732866274172,0.412936,95888.0,95887.0,0.13592416]
["bitfinex-derivatives","BTCF0:USTF0",1732866275173,0.412936,95888.0,95887.0,0.13992416]
["bitfinex-derivatives","BTCF0:USTF0",1732866275576,0.412936,95888.0,95887.0,0.14892416]
["bitfinex-derivatives","BTCF0:USTF0",1732866278081,0.42464757,95888.0,95887.0,0.14892416]
["bitfinex-derivatives","BTCF0:USTF0",1732866280877,0.06384757,95888.0,95887.0,0.14892416]
["bitfinex-derivatives","BTCF0:USTF0",1732866290590,0.42464757,95888.0,95887.0,0.14892416]
["bitfinex-derivatives","BTCF0:USTF0",1732866290985,0.42464757,95888.0,95887.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732866291191,0.42464757,95888.0,95887.0,0.13436016]
["bitfinex-derivatives","BTCF0:USTF0",1732866291489,0.42464757,95888.0,95887.0,0.07218116]
["bitfinex-derivatives","BTCF0:USTF0",1732866292289,0.052136,95887.0,95881.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732866292487,0.05214,95880.0,95879.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1732866292687,0.05214,95880.0,95879.0,0.13447066]
["bitfinex-derivatives","BTCF0:USTF0",1732866292888,1.55214,95880.0,95879.0,0.13447066]
["bitfinex-derivatives","BTCF0:USTF0",1732866293790,1.55314,95880.0,95879.0,0.14347066]
["bitfinex-derivatives","BTCF0:USTF0",1732866294391,0.05314,95880.0,95879.0,0.14347066]
["bitfinex-derivatives","BTCF0:USTF0",1732866295595,0.05314,95880.0,95879.0,0.00911066]
["bitfinex-derivatives","BTCF0:USTF0",1732866295795,0.05314,95880.0,95879.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732866296201,1.55314,95880.0,95879.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732866296590,1.55214,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866296787,1.55214,95880.0,95879.0,0.00110576]
["bitfinex-derivatives","BTCF0:USTF0",1732866300101,1.55214,95880.0,95879.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732866300804,0.052144,95873.0,95872.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732866301001,0.412944,95873.0,95872.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732866302399,0.412944,95873.0,95872.0,0.00300076]
["bitfinex-derivatives","BTCF0:USTF0",1732866303402,0.412944,95873.0,95872.0,0.00500076]
["bitfinex-derivatives","BTCF0:USTF0",1732866304306,0.412944,95873.0,95863.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732866304307,0.004,95863.0,95842.0,0.25014833]
["bitfinex-derivatives","BTCF0:USTF0",1732866304500,0.004,95863.0,95830.0,0.67348541]
["bitfinex-derivatives","BTCF0:USTF0",1732866304501,0.052161,95842.0,95832.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866304801,0.052161,95842.0,95833.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732866304802,1.552161,95842.0,95833.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732866305001,0.052163,95839.0,95833.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732866305201,0.00060001,95842.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866305396,0.052158,95848.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732866305702,0.052158,95848.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866306213,0.052158,95848.0,95839.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1732866306214,0.052162,95840.0,95839.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1732866306507,0.052162,95840.0,95839.0,0.44154151]
["bitfinex-derivatives","BTCF0:USTF0",1732866306810,0.052162,95840.0,95839.0,0.57578151]
["bitfinex-derivatives","BTCF0:USTF0",1732866308001,0.052162,95840.0,95839.0,0.44154151]
["bitfinex-derivatives","BTCF0:USTF0",1732866308206,0.052162,95840.0,95839.0,0.57578151]
["bitfinex-derivatives","BTCF0:USTF0",1732866308599,0.053162,95840.0,95839.0,0.58078151]
["bitfinex-derivatives","BTCF0:USTF0",1732866309410,0.001,95840.0,95839.0,0.63294451]
["bitfinex-derivatives","BTCF0:USTF0",1732866309805,0.001,95840.0,95839.0,0.58078151]
["bitfinex-derivatives","BTCF0:USTF0",1732866310005,0.053162,95840.0,95839.0,0.58078151]
["bitfinex-derivatives","BTCF0:USTF0",1732866310312,0.001,95840.0,95839.0,0.58078151]
["bitfinex-derivatives","BTCF0:USTF0",1732866310811,0.001,95840.0,95839.0,0.58478151]
["bitfinex-derivatives","BTCF0:USTF0",1732866311707,0.001,95840.0,95839.0,0.45054151]
["bitfinex-derivatives","BTCF0:USTF0",1732866311912,0.001,95840.0,95839.0,0.58478151]
["bitfinex-derivatives","BTCF0:USTF0",1732866312905,0.001,95840.0,95839.0,0.58478145]
["bitfinex-derivatives","BTCF0:USTF0",1732866314010,0.001,95840.0,95839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732866314504,0.034,95840.0,95839.0,0.01226145]
["bitfinex-derivatives","BTCF0:USTF0",1732866314705,0.034,95840.0,95839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732866314901,1.534,95840.0,95839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732866315811,1.534,95840.0,95839.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732866317201,1.534,95840.0,95839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732866317406,1.5666,95840.0,95839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732866323110,1.5666,95840.0,95834.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1732866323307,0.052165,95835.0,95834.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1732866323814,0.05217,95826.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866324113,0.05217,95826.0,95825.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732866324302,1.55217,95826.0,95825.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732866324712,1.91297,95826.0,95825.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732866325016,1.91297,95826.0,95825.0,0.13436755]
["bitfinex-derivatives","BTCF0:USTF0",1732866325314,1.55217,95826.0,95825.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732866326007,1.55317,95826.0,95825.0,0.00108755]
["bitfinex-derivatives","BTCF0:USTF0",1732866326509,1.55417,95826.0,95825.0,0.00608755]
["bitfinex-derivatives","BTCF0:USTF0",1732866327205,1.55417,95826.0,95825.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732866327407,1.55317,95826.0,95825.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732866327610,1.55417,95826.0,95825.0,0.00608755]
["bitfinex-derivatives","BTCF0:USTF0",1732866327824,0.052177,95812.0,95811.0,0.01152361]
["bitfinex-derivatives","BTCF0:USTF0",1732866328116,0.052177,95812.0,95811.0,0.13754239]
["bitfinex-derivatives","BTCF0:USTF0",1732866328516,0.0049,95819.0,95811.0,0.13754239]
["bitfinex-derivatives","BTCF0:USTF0",1732866328719,0.0049,95819.0,95806.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1732866328720,0.0049,95819.0,95812.0,0.13767323]
["bitfinex-derivatives","BTCF0:USTF0",1732866328914,0.052175,95817.0,95813.0,0.00326239]
["bitfinex-derivatives","BTCF0:USTF0",1732866329221,0.0049,95819.0,95814.0,0.00326239]
["bitfinex-derivatives","BTCF0:USTF0",1732866329222,0.05088935,95815.0,95814.0,0.00326239]
["bitfinex-derivatives","BTCF0:USTF0",1732866330912,0.05188935,95815.0,95814.0,0.00826239]
["bitfinex-derivatives","BTCF0:USTF0",1732866331412,0.05188935,95815.0,95814.0,0.1438884]
["bitfinex-derivatives","BTCF0:USTF0",1732866331607,0.05288935,95815.0,95814.0,0.14062601]
["bitfinex-derivatives","BTCF0:USTF0",1732866331912,0.05288935,95815.0,95814.0,0.14107468]
["bitfinex-derivatives","BTCF0:USTF0",1732866332212,0.05288935,95815.0,95814.0,0.00679468]
["bitfinex-derivatives","BTCF0:USTF0",1732866332621,0.05288935,95815.0,95814.0,0.00704153]
["bitfinex-derivatives","BTCF0:USTF0",1732866341819,1.55288935,95815.0,95814.0,0.00704153]
["bitfinex-derivatives","BTCF0:USTF0",1732866342424,1.55188935,95815.0,95814.0,0.00704153]
["bitfinex-derivatives","BTCF0:USTF0",1732866342620,1.55288935,95815.0,95814.0,0.00704153]
["bitfinex-derivatives","BTCF0:USTF0",1732866343422,1.55188935,95815.0,95814.0,0.00604153]
["bitfinex-derivatives","BTCF0:USTF0",1732866353033,0.001,95815.0,95814.0,0.00604153]
["bitfinex-derivatives","BTCF0:USTF0",1732866354135,0.001,95815.0,95814.0,0.05821753]
["bitfinex-derivatives","BTCF0:USTF0",1732866356040,0.001,95815.0,95814.0,0.19241753]
["bitfinex-derivatives","BTCF0:USTF0",1732866357425,0.001,95815.0,95814.0,0.18841753]
["bitfinex-derivatives","BTCF0:USTF0",1732866357623,0.001,95815.0,95814.0,0.19041753]
["bitfinex-derivatives","BTCF0:USTF0",1732866358331,0.001,95815.0,95814.0,0.13824153]
["bitfinex-derivatives","BTCF0:USTF0",1732866358730,0.001,95815.0,95814.0,0.00404153]
["bitfinex-derivatives","BTCF0:USTF0",1732866358931,0.001,95815.0,95814.0,0.13824153]
["bitfinex-derivatives","BTCF0:USTF0",1732866359326,0.001,95815.0,95814.0,0.14238824]
["bitfinex-derivatives","BTCF0:USTF0",1732866360434,0.001,95815.0,95814.0,0.13824153]
["bitfinex-derivatives","BTCF0:USTF0",1732866362433,0.001,95815.0,95814.0,0.00404153]
["bitfinex-derivatives","BTCF0:USTF0",1732866362636,0.001,95815.0,95814.0,0.13824153]
["bitfinex-derivatives","BTCF0:USTF0",1732866363744,0.001,95815.0,95814.0,0.00404153]
["bitfinex-derivatives","BTCF0:USTF0",1732866363933,0.001,95815.0,95814.0,0.13812153]
["bitfinex-derivatives","BTCF0:USTF0",1732866366335,0.001,95815.0,95814.0,0.00404153]
["bitfinex-derivatives","BTCF0:USTF0",1732866366530,0.001,95815.0,95814.0,0.13812153]
["bitfinex-derivatives","BTCF0:USTF0",1732866371247,0.001,95815.0,95814.0,0.19029753]
["bitfinex-derivatives","BTCF0:USTF0",1732866371443,0.001,95815.0,95814.0,0.19456028]
["bitfinex-derivatives","BTCF0:USTF0",1732866372448,0.001,95815.0,95814.0,0.19029753]
["bitfinex-derivatives","BTCF0:USTF0",1732866373753,1.5,95823.0,95814.0,0.01709093]
["bitfinex-derivatives","BTCF0:USTF0",1732866373953,0.052175,95816.0,95814.0,0.14660369]
["bitfinex-derivatives","BTCF0:USTF0",1732866374247,0.052175,95816.0,95814.0,0.13812153]
["bitfinex-derivatives","BTCF0:USTF0",1732866374553,0.052175,95816.0,95815.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732866374749,0.052175,95816.0,95815.0,0.13612153]
["bitfinex-derivatives","BTCF0:USTF0",1732866375452,0.053175,95816.0,95815.0,0.13612153]
["bitfinex-derivatives","BTCF0:USTF0",1732866376656,0.053175,95816.0,95815.0,0.13812153]
["bitfinex-derivatives","BTCF0:USTF0",1732866376849,0.052175,95816.0,95815.0,0.00404153]
["bitfinex-derivatives","BTCF0:USTF0",1732866377056,0.052175,95816.0,95815.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1732866377057,0.053175,95816.0,95815.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1732866377360,0.116275,95816.0,95815.0,0.13912153]
["bitfinex-derivatives","BTCF0:USTF0",1732866377745,0.12786396,95816.0,95815.0,0.13912153]
["bitfinex-derivatives","BTCF0:USTF0",1732866378448,0.12786396,95816.0,95815.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1732866382960,0.0322,95816.0,95815.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1732866388166,0.0322,95816.0,95815.0,0.13912153]
["bitfinex-derivatives","BTCF0:USTF0",1732866391765,0.393,95816.0,95815.0,0.13912153]
["bitfinex-derivatives","BTCF0:USTF0",1732866393165,0.393,95816.0,95815.0,0.00504153]
["bitfinex-derivatives","BTCF0:USTF0",1732866393350,0.393,95816.0,95812.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1732866393555,0.052177,95813.0,95812.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1732866393958,1.552177,95813.0,95812.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1732866394659,1.552177,95813.0,95812.0,0.00113084]
["bitfinex-derivatives","BTCF0:USTF0",1732866395163,1.552177,95813.0,95812.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1732866395460,1.553177,95813.0,95812.0,0.00113084]
["bitfinex-derivatives","BTCF0:USTF0",1732866397058,1.553177,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866397354,1.56496735,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866397571,0.06496735,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866398857,1.56496735,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866399765,1.92576735,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866410473,1.87359035,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866410676,1.8618,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866414369,1.8618,95813.0,95812.0,0.13813084]
["bitfinex-derivatives","BTCF0:USTF0",1732866417876,1.8618,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866418076,1.8618,95813.0,95812.0,0.13813084]
["bitfinex-derivatives","BTCF0:USTF0",1732866422279,0.3608,95813.0,95812.0,0.13813084]
["bitfinex-derivatives","BTCF0:USTF0",1732866423776,0.052176,95814.0,95812.0,0.13813084]
["bitfinex-derivatives","BTCF0:USTF0",1732866425086,0.053176,95814.0,95812.0,0.13813084]
["bitfinex-derivatives","BTCF0:USTF0",1732866430081,0.3933,95813.0,95812.0,0.13813084]
["bitfinex-derivatives","BTCF0:USTF0",1732866430383,0.4254,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866430577,0.4254,95813.0,95812.0,0.13805084]
["bitfinex-derivatives","BTCF0:USTF0",1732866431486,0.4254,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866431791,0.4254,95813.0,95812.0,0.13805084]
["bitfinex-derivatives","BTCF0:USTF0",1732866431992,0.4254,95813.0,95812.0,0.13505084]
["bitfinex-derivatives","BTCF0:USTF0",1732866432190,0.4254,95813.0,95812.0,0.13705084]
["bitfinex-derivatives","BTCF0:USTF0",1732866432381,0.4264,95813.0,95812.0,0.13805084]
["bitfinex-derivatives","BTCF0:USTF0",1732866437095,0.4264,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866440889,0.0656,95813.0,95812.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1732866443096,0.0656,95813.0,95812.0,0.13805084]
["bitfinex-derivatives","BTCF0:USTF0",1732866446698,0.0335,95813.0,95812.0,0.13805084]
["bitfinex-derivatives","BTCF0:USTF0",1732866447299,0.001,95813.0,95812.0,0.13805084]
["bitfinex-derivatives","BTCF0:USTF0",1732866447601,0.052165,95835.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732866447899,0.0049,95830.0,95828.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732866448090,0.05373191,95833.0,95829.0,0.02153189]
["bitfinex-derivatives","BTCF0:USTF0",1732866448286,0.05373191,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866448499,0.05373191,95833.0,95832.0,0.50320243]
["bitfinex-derivatives","BTCF0:USTF0",1732866448699,0.05373191,95833.0,95832.0,0.36928243]
["bitfinex-derivatives","BTCF0:USTF0",1732866448891,0.05373191,95833.0,95832.0,0.50320243]
["bitfinex-derivatives","BTCF0:USTF0",1732866449295,0.05373191,95833.0,95832.0,0.49798247]
["bitfinex-derivatives","BTCF0:USTF0",1732866449705,0.052166,95833.0,95832.0,0.49798247]
["bitfinex-derivatives","BTCF0:USTF0",1732866449898,0.052166,95833.0,95832.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1732866450094,0.055166,95833.0,95832.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1732866450303,0.05217,95825.0,95824.0,0.18760953]
["bitfinex-derivatives","BTCF0:USTF0",1732866450500,0.05217,95825.0,95824.0,0.1371419]
["bitfinex-derivatives","BTCF0:USTF0",1732866451302,0.058166,95833.0,95824.0,0.1371419]
["bitfinex-derivatives","BTCF0:USTF0",1732866451600,0.006,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866451791,0.006,95833.0,95832.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1732866451996,0.003,95833.0,95832.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1732866452400,0.003,95833.0,95832.0,0.55974175]
["bitfinex-derivatives","BTCF0:USTF0",1732866452693,0.0049,95836.0,95832.0,0.59114175]
["bitfinex-derivatives","BTCF0:USTF0",1732866452895,0.0049,95841.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732866453108,1.50056001,95843.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732866453289,0.0049,95847.0,95840.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1732866453496,0.0049,95847.0,95841.0,0.00326144]
["bitfinex-derivatives","BTCF0:USTF0",1732866453695,0.0049,95847.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732866454005,0.052156,95851.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732866454299,1.5,95850.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732866455106,1.5,95850.0,95848.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1732866455296,1.5,95850.0,95849.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732866455498,0.0049,95853.0,95849.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732866455693,0.00011776,95854.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732866455898,0.00011776,95854.0,95849.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732866455899,0.00011776,95854.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732866456202,1.5,95853.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732866456502,1.5,95853.0,95852.0,0.05554255]
["bitfinex-derivatives","BTCF0:USTF0",1732866456699,0.009,95853.0,95852.0,0.05554255]
["bitfinex-derivatives","BTCF0:USTF0",1732866457105,1.509,95853.0,95852.0,0.05554255]
["bitfinex-derivatives","BTCF0:USTF0",1732866457302,1.5,95853.0,95852.0,0.05554255]
["bitfinex-derivatives","BTCF0:USTF0",1732866457611,1.509,95853.0,95852.0,0.05554255]
["bitfinex-derivatives","BTCF0:USTF0",1732866457795,1.509,95853.0,95852.0,0.06734283]
["bitfinex-derivatives","BTCF0:USTF0",1732866458306,1.509,95853.0,95852.0,0.05554255]
["bitfinex-derivatives","BTCF0:USTF0",1732866458502,1.509,95853.0,95852.0,0.00338755]
["bitfinex-derivatives","BTCF0:USTF0",1732866459217,1.517,95853.0,95852.0,0.13714755]
["bitfinex-derivatives","BTCF0:USTF0",1732866459401,1.517,95853.0,95852.0,0.13388635]
["bitfinex-derivatives","BTCF0:USTF0",1732866459706,1.517,95853.0,95852.0,0.13714748]
["bitfinex-derivatives","BTCF0:USTF0",1732866460904,1.517,95853.0,95852.0,0.13388635]
["bitfinex-derivatives","BTCF0:USTF0",1732866461099,1.517,95853.0,95852.0,0.13714751]
["bitfinex-derivatives","BTCF0:USTF0",1732866461503,1.517,95853.0,95852.0,0.13388635]
["bitfinex-derivatives","BTCF0:USTF0",1732866462707,1.5475,95853.0,95852.0,0.13388635]
["bitfinex-derivatives","BTCF0:USTF0",1732866462900,1.5475,95853.0,95852.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732866463216,1.55900851,95853.0,95852.0,0.13388635]
["bitfinex-derivatives","BTCF0:USTF0",1732866463714,1.5475,95853.0,95852.0,0.13388635]
["bitfinex-derivatives","BTCF0:USTF0",1732866464104,1.5475,95853.0,95852.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732866464304,1.5475,95853.0,95852.0,0.13388635]
["bitfinex-derivatives","BTCF0:USTF0",1732866465508,1.5475,95853.0,95852.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732866468415,0.052155,95852.0,95851.0,0.08398635]
["bitfinex-derivatives","BTCF0:USTF0",1732866469216,1.552155,95852.0,95851.0,0.08398635]
["bitfinex-derivatives","BTCF0:USTF0",1732866469409,1.552155,95852.0,95851.0,0.08411272]
["bitfinex-derivatives","BTCF0:USTF0",1732866470211,1.569155,95852.0,95851.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1732866470415,0.069155,95852.0,95851.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1732866476320,0.429955,95852.0,95851.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1732866477222,1.929955,95852.0,95851.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1732866479916,0.429955,95852.0,95851.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1732866482015,1.929955,95852.0,95851.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1732866485325,1.929955,95852.0,95851.0,0.13380637]
["bitfinex-derivatives","BTCF0:USTF0",1732866486624,1.929955,95852.0,95851.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1732866487531,2.01095485,95852.0,95851.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1732866487733,0.13684288,95842.0,95841.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732866487921,0.052161,95841.0,95840.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732866488121,0.23795815,95841.0,95840.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732866488332,1.552161,95841.0,95840.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732866488719,1.552161,95841.0,95840.0,0.13379217]
["bitfinex-derivatives","BTCF0:USTF0",1732866488919,1.70701976,95841.0,95840.0,0.13379217]
["bitfinex-derivatives","BTCF0:USTF0",1732866489124,1.552161,95841.0,95840.0,0.13379217]
["bitfinex-derivatives","BTCF0:USTF0",1732866489326,0.052161,95841.0,95840.0,0.13379217]
["bitfinex-derivatives","BTCF0:USTF0",1732866489838,1.552161,95841.0,95840.0,0.14579527]
["bitfinex-derivatives","BTCF0:USTF0",1732866490836,1.557161,95841.0,95840.0,0.14679527]
["bitfinex-derivatives","BTCF0:USTF0",1732866491137,1.564161,95841.0,95840.0,0.14679527]
["bitfinex-derivatives","BTCF0:USTF0",1732866491729,1.564161,95841.0,95840.0,0.13479217]
["bitfinex-derivatives","BTCF0:USTF0",1732866493031,1.564161,95841.0,95840.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1732866493229,1.564161,95841.0,95840.0,0.13479217]
["bitfinex-derivatives","BTCF0:USTF0",1732866493533,1.57586623,95841.0,95840.0,0.13479217]
["bitfinex-derivatives","BTCF0:USTF0",1732866494228,1.57586623,95841.0,95840.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1732866494433,1.57586623,95841.0,95840.0,0.13479217]
["bitfinex-derivatives","BTCF0:USTF0",1732866495833,1.76184918,95841.0,95840.0,0.13479217]
["bitfinex-derivatives","BTCF0:USTF0",1732866496430,1.57586623,95841.0,95840.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1732866496629,1.57586623,95841.0,95834.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732866496630,1.56886623,95841.0,95834.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732866496930,1.56886623,95841.0,95829.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732866496931,0.052167,95830.0,95829.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732866497333,0.05217,95826.0,95825.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1732866497529,0.05217,95826.0,95825.0,0.57220527]
["bitfinex-derivatives","BTCF0:USTF0",1732866498028,0.05217,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866498436,0.20702341,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866498935,0.20902341,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866499526,0.05417,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866500037,0.05717,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866500532,0.41797,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866501439,0.58424858,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866502032,0.58424858,95826.0,95825.0,0.13380527]
["bitfinex-derivatives","BTCF0:USTF0",1732866502937,0.42948699,95826.0,95825.0,0.13380527]
["bitfinex-derivatives","BTCF0:USTF0",1732866504431,0.58422831,95826.0,95825.0,0.13380527]
["bitfinex-derivatives","BTCF0:USTF0",1732866506731,0.42948699,95826.0,95825.0,0.13380527]
["bitfinex-derivatives","BTCF0:USTF0",1732866506926,0.42948699,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866507131,0.42948699,95826.0,95825.0,0.13384527]
["bitfinex-derivatives","BTCF0:USTF0",1732866507942,0.42948699,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866508242,0.42948699,95826.0,95825.0,0.13384527]
["bitfinex-derivatives","BTCF0:USTF0",1732866508635,0.58422831,95826.0,95825.0,0.13384527]
["bitfinex-derivatives","BTCF0:USTF0",1732866509835,0.42948699,95826.0,95825.0,0.13384527]
["bitfinex-derivatives","BTCF0:USTF0",1732866511242,0.41797,95826.0,95825.0,0.13384527]
["bitfinex-derivatives","BTCF0:USTF0",1732866513634,0.57271132,95826.0,95825.0,0.13384527]
["bitfinex-derivatives","BTCF0:USTF0",1732866513833,0.57271132,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866514034,0.57271132,95826.0,95825.0,0.13372527]
["bitfinex-derivatives","BTCF0:USTF0",1732866515338,0.41797,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866516349,0.41797,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866520247,0.05717,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866520451,0.41797,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866524443,0.60395295,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866525746,0.41797,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866526857,0.6042196,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866528054,0.6042196,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866528348,0.6042196,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866528539,2.1042196,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866529340,1.91797,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866529548,1.55717,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866529748,1.91797,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866530954,1.55717,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866531257,1.91797,95826.0,95825.0,0.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1732866532355,1.91797,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866538459,1.55717,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866538662,1.91797,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866547671,1.99755767,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866547858,1.99791566,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866549366,1.91797,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866550770,1.99788732,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866551469,1.91797,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866551767,1.99788222,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866552468,1.91797,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866553171,1.99792818,95826.0,95825.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732866553565,0.052174,95817.0,95816.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732866553870,0.052175,95816.0,95815.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732866554060,0.13213318,95816.0,95814.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732866554264,1.5,95815.0,95814.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732866554466,0.052176,95814.0,95808.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1732866554774,0.052178,95810.0,95809.0,0.13369004]
["bitfinex-derivatives","BTCF0:USTF0",1732866556475,0.23816071,95810.0,95809.0,0.13369004]
["bitfinex-derivatives","BTCF0:USTF0",1732866556669,0.23816071,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866557167,0.59896071,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866557774,0.59996071,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866558874,0.61191435,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866560480,0.42593164,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866567975,0.413978,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866568175,0.001,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866568373,0.001,95810.0,95809.0,0.13469004]
["bitfinex-derivatives","BTCF0:USTF0",1732866571279,0.001,95810.0,95809.0,0.32241763]
["bitfinex-derivatives","BTCF0:USTF0",1732866571480,0.001,95810.0,95809.0,0.13469004]
["bitfinex-derivatives","BTCF0:USTF0",1732866571680,0.001,95810.0,95809.0,0.13890509]
["bitfinex-derivatives","BTCF0:USTF0",1732866573884,0.001,95810.0,95809.0,0.13469004]
["bitfinex-derivatives","BTCF0:USTF0",1732866576280,0.00056001,95817.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732866576589,0.3608,95838.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732866576590,0.052173,95821.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732866576889,0.052173,95821.0,95820.0,0.18765194]
["bitfinex-derivatives","BTCF0:USTF0",1732866577085,0.3608,95828.0,95820.0,0.18765194]
["bitfinex-derivatives","BTCF0:USTF0",1732866577287,0.05217,95825.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732866577686,0.3608,95828.0,95819.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1732866577687,0.052172,95822.0,95819.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1732866577884,0.052173,95821.0,95819.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1732866578084,0.052173,95821.0,95819.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732866578693,0.052173,95821.0,95819.0,0.185613]
["bitfinex-derivatives","BTCF0:USTF0",1732866579093,0.053173,95821.0,95819.0,0.185613]
["bitfinex-derivatives","BTCF0:USTF0",1732866579288,0.001,95821.0,95820.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732866579792,0.001,95821.0,95820.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1732866582097,0.052172,95822.0,95820.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1732866582400,0.001,95821.0,95820.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1732866582894,1.501,95821.0,95820.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1732866583094,0.052174,95817.0,95816.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1732866583296,0.052174,95817.0,95816.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1732866583604,1.50056001,95821.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732866583890,0.053172,95822.0,95820.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732866584293,0.001,95822.0,95820.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732866585196,1.552809,95828.0,95824.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732866585398,1.552169,95828.0,95825.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732866585990,1.552169,95828.0,95826.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732866586400,0.3608,95831.0,95825.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732866586591,0.052168,95830.0,95829.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732866588301,0.057168,95830.0,95829.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732866589499,0.060168,95830.0,95829.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732866589895,0.060168,95830.0,95829.0,0.06374324]
["bitfinex-derivatives","BTCF0:USTF0",1732866594503,0.060168,95830.0,95826.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732866594706,0.052169,95827.0,95826.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732866595105,0.052169,95827.0,95826.0,0.04224704]
["bitfinex-derivatives","BTCF0:USTF0",1732866595400,0.052169,95827.0,95826.0,0.17564704]
["bitfinex-derivatives","BTCF0:USTF0",1732866595800,0.052169,95827.0,95826.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732866596004,0.052169,95827.0,95826.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732866596798,0.055169,95827.0,95826.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732866597409,0.059169,95827.0,95826.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732866601212,0.059169,95827.0,95820.0,0.01199655]
["bitfinex-derivatives","BTCF0:USTF0",1732866601410,0.059169,95827.0,95821.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732866601600,0.059169,95827.0,95822.0,0.19613381]
["bitfinex-derivatives","BTCF0:USTF0",1732866601601,0.007,95827.0,95822.0,0.19613381]
["bitfinex-derivatives","BTCF0:USTF0",1732866601801,0.052171,95825.0,95822.0,0.18765194]
["bitfinex-derivatives","BTCF0:USTF0",1732866602410,0.052171,95825.0,95823.0,0.18765194]
["bitfinex-derivatives","BTCF0:USTF0",1732866604008,0.052171,95825.0,95824.0,0.18765194]
["bitfinex-derivatives","BTCF0:USTF0",1732866604513,0.052171,95825.0,95821.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732866604514,0.052171,95823.0,95821.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732866604702,0.052171,95823.0,95822.0,0.00848167]
["bitfinex-derivatives","BTCF0:USTF0",1732866605305,0.052171,95823.0,95821.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732866605503,0.052171,95823.0,95822.0,0.01631093]
["bitfinex-derivatives","BTCF0:USTF0",1732866605716,0.052171,95823.0,95822.0,0.02153043]
["bitfinex-derivatives","BTCF0:USTF0",1732866606099,0.054171,95823.0,95822.0,0.02153043]
["bitfinex-derivatives","BTCF0:USTF0",1732866606507,0.054171,95823.0,95822.0,0.15485043]
["bitfinex-derivatives","BTCF0:USTF0",1732866607012,0.054171,95823.0,95822.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732866607314,0.002,95823.0,95819.0,0.18775578]
["bitfinex-derivatives","BTCF0:USTF0",1732866607517,0.002,95823.0,95818.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732866607721,0.002,95823.0,95816.0,0.18775578]
["bitfinex-derivatives","BTCF0:USTF0",1732866607722,0.052174,95818.0,95816.0,0.18775578]
["bitfinex-derivatives","BTCF0:USTF0",1732866607906,0.052174,95818.0,95817.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732866609016,0.052172,95822.0,95817.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732866609211,0.052174,95818.0,95817.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732866610316,0.01181595,95823.0,95812.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866610510,0.3927,95824.0,95813.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732866610824,0.06842144,95823.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866611907,0.052176,95814.0,95813.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732866612713,0.052176,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866612921,0.052176,95814.0,95813.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732866613708,0.052176,95814.0,95813.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732866614712,0.052176,95814.0,95813.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732866615418,0.0640164,95814.0,95813.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732866617211,0.4248164,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866617923,1.9248164,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866620131,2.2856164,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866631839,0.052178,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866632941,1.552178,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866637044,1.584478,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866638847,1.584478,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866644047,0.052178,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866644450,1.552178,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866650343,0.052172,95822.0,95809.0,0.18788582]
["bitfinex-derivatives","BTCF0:USTF0",1732866650546,0.18717123,95830.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866650747,1.50156589,95830.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866650944,1.50156589,95830.0,95825.0,0.35109578]
["bitfinex-derivatives","BTCF0:USTF0",1732866651143,1.50156589,95830.0,95825.0,0.38189578]
["bitfinex-derivatives","BTCF0:USTF0",1732866651450,0.05217,95827.0,95825.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1732866654148,0.05217,95827.0,95826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732866654537,0.05517,95827.0,95826.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1732866654743,0.05917,95827.0,95826.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732866655356,0.05617,95827.0,95826.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732866655541,0.05917,95827.0,95826.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732866656747,0.05517,95827.0,95826.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732866657055,0.06017,95827.0,95826.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732866657556,0.06317,95827.0,95826.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732866658059,0.06017,95827.0,95826.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732866658349,0.06017,95827.0,95825.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732866658350,0.06317,95827.0,95825.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732866658553,0.06317,95827.0,95826.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732866658955,0.06517,95827.0,95826.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732866661054,0.052173,95819.0,95818.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866661249,0.3608,95823.0,95811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732866661448,0.052177,95813.0,95812.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732866662256,0.052177,95813.0,95811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732866662457,0.052177,95813.0,95812.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732866663356,0.053177,95813.0,95812.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732866664350,0.054177,95813.0,95812.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732866666757,0.054177,95813.0,95812.0,0.14168274]
["bitfinex-derivatives","BTCF0:USTF0",1732866667153,0.054177,95813.0,95812.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732866667455,0.054177,95813.0,95811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732866667760,0.054177,95813.0,95812.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866669555,0.053177,95813.0,95812.0,0.14156271]
["bitfinex-derivatives","BTCF0:USTF0",1732866669764,0.054177,95813.0,95812.0,0.14156271]
["bitfinex-derivatives","BTCF0:USTF0",1732866671455,0.054177,95813.0,95812.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866672149,0.054177,95813.0,95812.0,0.14156264]
["bitfinex-derivatives","BTCF0:USTF0",1732866672362,0.054177,95813.0,95812.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866672861,0.054177,95813.0,95812.0,0.14156264]
["bitfinex-derivatives","BTCF0:USTF0",1732866673059,0.054177,95813.0,95812.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866673259,0.054177,95813.0,95812.0,0.14156264]
["bitfinex-derivatives","BTCF0:USTF0",1732866673458,0.054177,95813.0,95812.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866673852,0.054177,95813.0,95812.0,0.14156264]
["bitfinex-derivatives","BTCF0:USTF0",1732866676560,0.002,95813.0,95812.0,0.14156264]
["bitfinex-derivatives","BTCF0:USTF0",1732866677263,0.002,95813.0,95812.0,0.15461209]
["bitfinex-derivatives","BTCF0:USTF0",1732866677757,0.002,95813.0,95812.0,0.149392]
["bitfinex-derivatives","BTCF0:USTF0",1732866678360,0.002,95813.0,95812.0,0.14939179]
["bitfinex-derivatives","BTCF0:USTF0",1732866683260,0.38447817,95849.0,95812.0,0.14939179]
["bitfinex-derivatives","BTCF0:USTF0",1732866683261,0.052169,95828.0,95812.0,0.14939179]
["bitfinex-derivatives","BTCF0:USTF0",1732866683467,0.052169,95828.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866683760,0.052169,95828.0,95825.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866683958,0.052169,95828.0,95826.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866685367,0.065169,95828.0,95827.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866686165,0.065169,95828.0,95826.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866686560,0.065169,95828.0,95827.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866687368,0.065169,95828.0,95825.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866687369,0.065169,95828.0,95826.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866687669,0.057169,95828.0,95826.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866687870,0.065169,95828.0,95826.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866688167,0.065169,95828.0,95827.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866688361,0.060169,95828.0,95827.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866688555,0.065169,95828.0,95827.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866688757,0.057169,95828.0,95827.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866688965,0.065169,95828.0,95827.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866689354,0.065169,95828.0,95827.0,0.32080215]
["bitfinex-derivatives","BTCF0:USTF0",1732866690559,0.065169,95828.0,95827.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866691467,0.065169,95828.0,95827.0,0.32080215]
["bitfinex-derivatives","BTCF0:USTF0",1732866694272,0.065169,95828.0,95827.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866696573,0.065169,95828.0,95827.0,0.32080215]
["bitfinex-derivatives","BTCF0:USTF0",1732866696767,0.065169,95828.0,95827.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732866699266,0.425969,95828.0,95826.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866699475,0.425969,95828.0,95827.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732866699667,0.425968,95828.0,95827.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732866700066,0.3738,95828.0,95821.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866700272,0.052172,95822.0,95820.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866700469,0.0324,95821.0,95820.0,0.18772215]
["bitfinex-derivatives","BTCF0:USTF0",1732866700671,0.0324,95821.0,95820.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732866701678,0.0656,95821.0,95820.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732866701881,0.0736,95821.0,95820.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732866702180,0.125772,95821.0,95820.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732866702375,0.125772,95821.0,95820.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1732866702577,0.125772,95821.0,95820.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732866702776,1.625772,95821.0,95820.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732866703174,1.986572,95821.0,95820.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732866703883,0.052178,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866704082,0.412978,95810.0,95809.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1732866704384,0.412978,95810.0,95809.0,0.13309004]
["bitfinex-derivatives","BTCF0:USTF0",1732866705179,0.412978,95810.0,95809.0,0.13409004]
["bitfinex-derivatives","BTCF0:USTF0",1732866707670,0.412978,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866709589,0.42497254,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866717789,1.92497254,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866719585,1.56417254,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866719795,1.92497254,95810.0,95809.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1732866724587,0.052183,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732866724785,0.412983,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732866725192,1.912983,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732866725584,1.912983,95801.0,95800.0,0.10009552]
["bitfinex-derivatives","BTCF0:USTF0",1732866727692,1.913983,95801.0,95800.0,0.10109552]
["bitfinex-derivatives","BTCF0:USTF0",1732866735802,0.413983,95801.0,95800.0,0.10109552]
["bitfinex-derivatives","BTCF0:USTF0",1732866737115,0.001,95801.0,95800.0,0.10109552]
["bitfinex-derivatives","BTCF0:USTF0",1732866737500,1.501,95801.0,95800.0,0.10109552]
["bitfinex-derivatives","BTCF0:USTF0",1732866740909,0.0049,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732866741109,0.0024,95813.0,95806.0,0.50216323]
["bitfinex-derivatives","BTCF0:USTF0",1732866741110,0.052178,95811.0,95806.0,0.50216323]
["bitfinex-derivatives","BTCF0:USTF0",1732866741318,0.052178,95811.0,95810.0,0.18772348]
["bitfinex-derivatives","BTCF0:USTF0",1732866741614,0.052178,95811.0,95807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732866741806,0.052178,95811.0,95808.0,0.00848261]
["bitfinex-derivatives","BTCF0:USTF0",1732866742006,0.052178,95811.0,95807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732866742007,0.052178,95811.0,95809.0,0.00848261]
["bitfinex-derivatives","BTCF0:USTF0",1732866742212,0.052178,95811.0,95810.0,0.00848261]
["bitfinex-derivatives","BTCF0:USTF0",1732866742515,0.052178,95811.0,95810.0,0.19605209]
["bitfinex-derivatives","BTCF0:USTF0",1732866743404,0.052178,95811.0,95810.0,0.00848261]
["bitfinex-derivatives","BTCF0:USTF0",1732866744103,0.046178,95811.0,95810.0,0.0084826]
["bitfinex-derivatives","BTCF0:USTF0",1732866744728,0.0049,95813.0,95810.0,0.0084826]
["bitfinex-derivatives","BTCF0:USTF0",1732866744925,0.052175,95817.0,95811.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732866745216,0.052175,95816.0,95811.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732866745612,1.50550001,95818.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866745818,1.5,95818.0,95816.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732866746120,0.052174,95819.0,95816.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732866746413,1.552174,95819.0,95816.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732866746915,0.002,95818.0,95816.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732866747623,0.00056001,95819.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732866747812,0.0049,95823.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732866748124,0.0049,95823.0,95816.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732866748125,0.0049,95829.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732866748322,0.0049,95829.0,95824.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1732866748713,0.05217,95826.0,95824.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1732866748916,0.05217,95826.0,95825.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732866749530,0.0119,95829.0,95825.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732866749723,0.0119,95829.0,95825.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1732866750419,0.004,95826.0,95825.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1732866751328,0.007,95826.0,95825.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1732866753329,0.05317,95826.0,95816.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732866753529,0.052173,95820.0,95817.0,0.13610213]
["bitfinex-derivatives","BTCF0:USTF0",1732866753731,1.5,95819.0,95818.0,0.00326213]
["bitfinex-derivatives","BTCF0:USTF0",1732866754317,0.052173,95820.0,95818.0,0.00326213]
["bitfinex-derivatives","BTCF0:USTF0",1732866754521,0.052173,95820.0,95819.0,0.00326213]
["bitfinex-derivatives","BTCF0:USTF0",1732866755120,0.052173,95820.0,95819.0,0.13602213]
["bitfinex-derivatives","BTCF0:USTF0",1732866755830,0.050173,95820.0,95819.0,0.13602213]
["bitfinex-derivatives","BTCF0:USTF0",1732866756731,0.004,95820.0,95819.0,0.13602213]
["bitfinex-derivatives","BTCF0:USTF0",1732866757033,0.0029,95829.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732866757233,0.0029,95829.0,95828.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732866757432,0.0029,95829.0,95828.0,0.545728]
["bitfinex-derivatives","BTCF0:USTF0",1732866758933,0.0069,95829.0,95828.0,0.545728]
["bitfinex-derivatives","BTCF0:USTF0",1732866759336,0.0099,95829.0,95828.0,0.545728]
["bitfinex-derivatives","BTCF0:USTF0",1732866759535,0.0139,95829.0,95828.0,0.546728]
["bitfinex-derivatives","BTCF0:USTF0",1732866760132,0.0159,95829.0,95828.0,0.546728]
["bitfinex-derivatives","BTCF0:USTF0",1732866763940,0.0159,95829.0,95828.0,0.5587784]
["bitfinex-derivatives","BTCF0:USTF0",1732866764140,0.0159,95829.0,95828.0,0.4260184]
["bitfinex-derivatives","BTCF0:USTF0",1732866764336,0.0159,95829.0,95828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732866764734,0.0099,95829.0,95828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732866765439,0.0099,95829.0,95828.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732866765639,0.0039,95829.0,95828.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732866767146,0.0039,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866767342,0.0039,95829.0,95828.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732866773146,0.0039,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866773342,0.0039,95829.0,95828.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732866774147,0.0039,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866774452,0.3647,95829.0,95828.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732866775755,0.3647,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866775947,0.3647,95829.0,95828.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732866776452,0.0039,95829.0,95828.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732866777043,0.3647,95829.0,95828.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732866777849,0.3647,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866778445,0.3647,95829.0,95828.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732866780052,0.3765758,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866781156,0.3765758,95829.0,95828.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732866782956,0.3765758,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866786755,0.3665758,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866787055,0.0118758,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866787265,0.052168,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866791854,0.052168,95829.0,95828.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732866797155,0.052168,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866797470,0.23686528,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866797768,0.12999403,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866797967,0.052168,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866798852,1.552168,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866799055,1.62999365,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866800259,1.552168,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866803658,1.73728977,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732866803974,0.052173,95820.0,95819.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866804163,0.052174,95817.0,95816.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732866804363,0.052178,95812.0,95810.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866804561,0.052178,95810.0,95809.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732866804776,0.052178,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866805969,0.052178,95810.0,95809.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1732866806371,0.052178,95810.0,95806.0,0.38167702]
["bitfinex-derivatives","BTCF0:USTF0",1732866806563,0.004,95820.0,95803.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1732866806564,0.3608,95812.0,95803.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1732866806769,0.032,95811.0,95804.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732866807077,0.052179,95808.0,95804.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732866807266,0.052181,95805.0,95804.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732866807572,0.3608,95809.0,95802.0,0.07910882]
["bitfinex-derivatives","BTCF0:USTF0",1732866807760,0.052182,95803.0,95802.0,0.07910882]
["bitfinex-derivatives","BTCF0:USTF0",1732866808077,0.052182,95803.0,95802.0,0.21178882]
["bitfinex-derivatives","BTCF0:USTF0",1732866808262,1.552182,95803.0,95802.0,0.07910882]
["bitfinex-derivatives","BTCF0:USTF0",1732866808468,1.552182,95803.0,95802.0,0.21178882]
["bitfinex-derivatives","BTCF0:USTF0",1732866808766,1.552182,95803.0,95802.0,0.21778882]
["bitfinex-derivatives","BTCF0:USTF0",1732866809467,1.552182,95803.0,95802.0,0.22078882]
["bitfinex-derivatives","BTCF0:USTF0",1732866810063,0.052182,95803.0,95802.0,0.22078882]
["bitfinex-derivatives","BTCF0:USTF0",1732866810964,0.0640169,95803.0,95802.0,0.22078882]
["bitfinex-derivatives","BTCF0:USTF0",1732866812370,0.052182,95803.0,95802.0,0.22078882]
["bitfinex-derivatives","BTCF0:USTF0",1732866814875,0.052182,95803.0,95802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732866815170,0.054182,95803.0,95802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732866815673,0.052183,95801.0,95800.0,0.10009552]
["bitfinex-derivatives","BTCF0:USTF0",1732866816177,0.052183,95801.0,95800.0,0.23269552]
["bitfinex-derivatives","BTCF0:USTF0",1732866817768,0.055183,95801.0,95800.0,0.23269552]
["bitfinex-derivatives","BTCF0:USTF0",1732866817969,0.060183,95801.0,95800.0,0.23269552]
["bitfinex-derivatives","BTCF0:USTF0",1732866819076,0.061183,95801.0,95800.0,0.23269552]
["bitfinex-derivatives","BTCF0:USTF0",1732866819271,0.061183,95801.0,95800.0,0.10009552]
["bitfinex-derivatives","BTCF0:USTF0",1732866821076,0.055183,95801.0,95800.0,0.10009552]
["bitfinex-derivatives","BTCF0:USTF0",1732866821280,0.062183,95801.0,95800.0,0.10109552]
["bitfinex-derivatives","BTCF0:USTF0",1732866821482,0.059183,95801.0,95800.0,0.10109552]
["bitfinex-derivatives","BTCF0:USTF0",1732866821674,0.064183,95801.0,95800.0,0.10209552]
["bitfinex-derivatives","BTCF0:USTF0",1732866821977,0.066183,95801.0,95800.0,0.10209552]
["bitfinex-derivatives","BTCF0:USTF0",1732866828688,1.566183,95801.0,95800.0,0.10209552]
["bitfinex-derivatives","BTCF0:USTF0",1732866830484,0.052187,95794.0,95793.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866830680,0.05219,95789.0,95788.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866830872,0.412987,95794.0,95777.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732866830873,0.052194,95781.0,95779.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866831076,0.3608,95791.0,95777.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732866831077,0.052195,95779.0,95777.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732866831281,0.3608,95780.0,95777.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732866831485,0.052195,95779.0,95778.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732866831883,0.052195,95779.0,95778.0,0.13272585]
["bitfinex-derivatives","BTCF0:USTF0",1732866832290,1.552195,95779.0,95778.0,0.13272585]
["bitfinex-derivatives","BTCF0:USTF0",1732866832681,1.552195,95779.0,95778.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732866834181,1.552195,95779.0,95778.0,0.00112585]
["bitfinex-derivatives","BTCF0:USTF0",1732866834585,1.552195,95779.0,95778.0,0.00312585]
["bitfinex-derivatives","BTCF0:USTF0",1732866836382,1.552195,95779.0,95778.0,0.00212585]
["bitfinex-derivatives","BTCF0:USTF0",1732866836579,1.554195,95779.0,95778.0,0.00212585]
["bitfinex-derivatives","BTCF0:USTF0",1732866837886,1.56781663,95779.0,95778.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732866838895,0.0522,95770.0,95769.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866839080,0.052205,95761.0,95760.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866839283,0.052205,95761.0,95752.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732866839284,0.052209,95754.0,95752.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732866839484,0.052209,95754.0,95753.0,0.02089099]
["bitfinex-derivatives","BTCF0:USTF0",1732866839687,0.052209,95754.0,95753.0,0.15362021]
["bitfinex-derivatives","BTCF0:USTF0",1732866840888,0.052209,95754.0,95753.0,0.13272922]
["bitfinex-derivatives","BTCF0:USTF0",1732866841087,0.052209,95754.0,95753.0,0.13772922]
["bitfinex-derivatives","BTCF0:USTF0",1732866841088,0.054209,95754.0,95753.0,0.13772922]
["bitfinex-derivatives","BTCF0:USTF0",1732866841787,0.054209,95754.0,95753.0,0.01408922]
["bitfinex-derivatives","BTCF0:USTF0",1732866841983,0.06578532,95754.0,95753.0,0.01408922]
["bitfinex-derivatives","BTCF0:USTF0",1732866842385,0.06578532,95754.0,95753.0,0.14672922]
["bitfinex-derivatives","BTCF0:USTF0",1732866842784,0.06578532,95754.0,95753.0,0.01408922]
["bitfinex-derivatives","BTCF0:USTF0",1732866843483,0.06578532,95754.0,95753.0,0.14672922]
["bitfinex-derivatives","BTCF0:USTF0",1732866843688,0.06578532,95754.0,95753.0,0.01408922]
["bitfinex-derivatives","BTCF0:USTF0",1732866844590,0.06578532,95754.0,95753.0,0.14664922]
["bitfinex-derivatives","BTCF0:USTF0",1732866844789,0.06578532,95754.0,95753.0,0.01408922]
["bitfinex-derivatives","BTCF0:USTF0",1732866845186,0.06578532,95754.0,95753.0,0.14664922]
["bitfinex-derivatives","BTCF0:USTF0",1732866845588,0.06578532,95754.0,95753.0,0.01408922]
["bitfinex-derivatives","BTCF0:USTF0",1732866846292,0.06578532,95754.0,95753.0,0.14664922]
["bitfinex-derivatives","BTCF0:USTF0",1732866846687,0.06578532,95754.0,95753.0,0.01408922]
["bitfinex-derivatives","BTCF0:USTF0",1732866847388,0.06578532,95754.0,95753.0,0.14664922]
["bitfinex-derivatives","BTCF0:USTF0",1732866847793,0.06578532,95754.0,95753.0,0.01408922]
["bitfinex-derivatives","BTCF0:USTF0",1732866848597,0.06578532,95754.0,95753.0,0.14664922]
["bitfinex-derivatives","BTCF0:USTF0",1732866849297,0.002,95754.0,95753.0,0.50744922]
["bitfinex-derivatives","BTCF0:USTF0",1732866853501,0.3608,95761.0,95753.0,0.50744922]
["bitfinex-derivatives","BTCF0:USTF0",1732866854391,0.3608,95761.0,95754.0,0.00326445]
["bitfinex-derivatives","BTCF0:USTF0",1732866854602,0.3608,95761.0,95753.0,0.50744922]
["bitfinex-derivatives","BTCF0:USTF0",1732866854603,0.052209,95755.0,95753.0,0.50308922]
["bitfinex-derivatives","BTCF0:USTF0",1732866854796,0.052209,95755.0,95754.0,0.00326445]
["bitfinex-derivatives","BTCF0:USTF0",1732866855390,0.052209,95755.0,95754.0,0.13582445]
["bitfinex-derivatives","BTCF0:USTF0",1732866855597,0.052209,95755.0,95754.0,0.14882445]
["bitfinex-derivatives","BTCF0:USTF0",1732866855998,0.052209,95755.0,95754.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732866856392,0.052209,95755.0,95754.0,0.197769]
["bitfinex-derivatives","BTCF0:USTF0",1732866856595,0.052209,95755.0,95754.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732866857395,0.053209,95755.0,95754.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732866860594,0.053209,95755.0,95754.0,0.33406013]
["bitfinex-derivatives","BTCF0:USTF0",1732866860795,0.000209,95755.0,95754.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732866860994,0.01189395,95763.0,95754.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732866861200,0.054601,95769.0,95754.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732866861602,0.052209,95755.0,95754.0,0.33406013]
["bitfinex-derivatives","BTCF0:USTF0",1732866862506,0.052209,95755.0,95754.0,0.20150013]
["bitfinex-derivatives","BTCF0:USTF0",1732866862698,0.052209,95755.0,95754.0,0.33422451]
["bitfinex-derivatives","BTCF0:USTF0",1732866863004,0.052209,95755.0,95754.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732866863395,0.052209,95755.0,95754.0,0.33422451]
["bitfinex-derivatives","BTCF0:USTF0",1732866863703,0.052209,95755.0,95754.0,0.32922451]
["bitfinex-derivatives","BTCF0:USTF0",1732866863899,0.052209,95755.0,95754.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732866864098,0.053209,95755.0,95754.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732866864499,0.053209,95755.0,95754.0,0.33322451]
["bitfinex-derivatives","BTCF0:USTF0",1732866864816,0.053209,95755.0,95754.0,0.33330983]
["bitfinex-derivatives","BTCF0:USTF0",1732866865504,0.001,95755.0,95754.0,0.33330983]
["bitfinex-derivatives","BTCF0:USTF0",1732866865709,0.001,95755.0,95754.0,0.20074983]
["bitfinex-derivatives","BTCF0:USTF0",1732866866010,0.001,95755.0,95754.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732866866197,0.001,95755.0,95754.0,0.3333255]
["bitfinex-derivatives","BTCF0:USTF0",1732866866708,0.001,95755.0,95754.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732866867005,0.01428654,95769.0,95754.0,0.14882444]
["bitfinex-derivatives","BTCF0:USTF0",1732866867006,0.0024,95769.0,95754.0,0.14882444]
["bitfinex-derivatives","BTCF0:USTF0",1732866867302,0.052201,95768.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732866867507,0.052201,95768.0,95765.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732866868002,0.052202,95767.0,95765.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732866868405,1.53350001,95773.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732866868406,0.052203,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732866868605,0.052203,95765.0,95764.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1732866870303,0.052199,95772.0,95764.0,0.32033278]
["bitfinex-derivatives","BTCF0:USTF0",1732866870497,0.052199,95772.0,95765.0,0.18777278]
["bitfinex-derivatives","BTCF0:USTF0",1732866870707,0.052199,95772.0,95766.0,0.18777278]
["bitfinex-derivatives","BTCF0:USTF0",1732866870912,1.50056001,95773.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732866871207,1.50056001,95773.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866871208,0.052196,95778.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732866872502,0.052196,95778.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732866872708,0.001,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732866874402,0.003,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732866875298,0.002,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732866875518,0.004,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732866878310,0.004,95778.0,95777.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1732866883510,0.004,95778.0,95777.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732866883708,0.0655,95778.0,95777.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732866883912,0.0958,95778.0,95777.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732866884114,1.5958,95778.0,95777.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732866888613,0.0958,95778.0,95777.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732866889813,0.0958,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866890014,0.0958,95778.0,95777.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732866891224,0.0958,95778.0,95769.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866891225,0.052199,95770.0,95769.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866891520,0.052199,95770.0,95769.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732866893016,0.06421094,95770.0,95769.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732866894230,0.06421094,95770.0,95769.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732866898137,0.06421094,95770.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732866898334,0.06421094,95770.0,95769.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732866899245,0.06421094,95770.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732866899841,1.56421094,95770.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732866900937,1.56421094,95770.0,95762.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732866900938,0.052203,95763.0,95762.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732866901134,0.052203,95763.0,95754.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866901135,0.052208,95755.0,95754.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732866901341,0.413008,95755.0,95754.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732866902036,0.3608,95763.0,95753.0,0.36088922]
["bitfinex-derivatives","BTCF0:USTF0",1732866902037,0.335808,95763.0,95753.0,0.36088922]
["bitfinex-derivatives","BTCF0:USTF0",1732866902236,0.388011,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732866904140,0.388011,95763.0,95754.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1732866904141,0.052208,95755.0,95754.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1732866904351,0.052208,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732866904647,0.052208,95755.0,95754.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732866905347,0.053208,95755.0,95754.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732866905544,0.053208,95755.0,95754.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732866907143,0.0302,95762.0,95754.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732866907352,0.13283244,95768.0,95754.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732866907535,0.052208,95755.0,95754.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732866908335,0.052208,95755.0,95754.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732866909352,0.052208,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866910753,0.053208,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866910942,0.053208,95755.0,95754.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1732866911143,0.053208,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866912548,0.06520123,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866913144,0.06842144,95764.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866913539,0.052208,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866914247,1.552208,95755.0,95754.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1732866914554,1.552208,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866914949,1.553208,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866915848,1.553208,95755.0,95754.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732866916051,1.553208,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866916947,1.553208,95755.0,95754.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732866919056,1.553208,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866919553,1.553208,95755.0,95754.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732866919756,1.553208,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866922661,1.553208,95755.0,95754.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732866922955,1.56491015,95755.0,95754.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732866923952,1.56491015,95755.0,95754.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732866927755,1.56391015,95755.0,95754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732866927969,1.56391015,95755.0,95754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732866928258,1.56391015,95755.0,95754.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732866930959,0.06391015,95755.0,95754.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732866931354,1.56391015,95755.0,95754.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732866934860,1.74910586,95755.0,95754.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732866935467,1.56391015,95755.0,95754.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732866936366,1.74910586,95755.0,95754.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732866936567,1.56391015,95755.0,95754.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732866938263,1.56391015,95755.0,95754.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732866938459,1.56391015,95755.0,95754.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732866940466,1.74910586,95755.0,95754.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732866940854,1.74910586,95755.0,95754.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1732866941073,1.75710586,95755.0,95754.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1732866941568,1.57191015,95755.0,95754.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1732866942070,1.57391015,95755.0,95754.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732866942372,1.75910586,95755.0,95754.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732866942672,1.57391015,95755.0,95754.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732866942976,1.57791015,95755.0,95754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732866943869,1.57891015,95755.0,95754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732866944764,1.57291015,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732866944963,1.56991015,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732866945167,1.57891015,95755.0,95754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732866945759,1.58191015,95755.0,95754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732866949560,1.58191015,95755.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866949561,0.052213,95744.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866949871,0.052218,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866950267,1.552218,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866950663,1.552218,95736.0,95735.0,0.3608884]
["bitfinex-derivatives","BTCF0:USTF0",1732866951070,1.552218,95736.0,95735.0,0.3618884]
["bitfinex-derivatives","BTCF0:USTF0",1732866951677,1.558218,95736.0,95735.0,0.3618884]
["bitfinex-derivatives","BTCF0:USTF0",1732866952076,1.5702461,95736.0,95735.0,0.3618884]
["bitfinex-derivatives","BTCF0:USTF0",1732866952468,1.5742461,95736.0,95735.0,0.3618884]
["bitfinex-derivatives","BTCF0:USTF0",1732866953666,1.5742461,95736.0,95735.0,0.0010884]
["bitfinex-derivatives","BTCF0:USTF0",1732866954374,1.9350461,95736.0,95735.0,0.0010884]
["bitfinex-derivatives","BTCF0:USTF0",1732866955165,1.8828281,95736.0,95711.0,0.18777278]
["bitfinex-derivatives","BTCF0:USTF0",1732866955371,0.3608,95725.0,95716.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1732866955578,0.42922144,95725.0,95716.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1732866955871,1.5,95724.0,95716.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1732866956175,0.052225,95723.0,95722.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732866956767,1.552225,95723.0,95722.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732866958172,1.553225,95723.0,95722.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732866959572,1.565115,95723.0,95722.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732866960790,0.065115,95723.0,95722.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732866960989,0.0049,95726.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866961186,0.01682756,95726.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866961392,0.0049,95726.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866961692,0.052225,95723.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866961983,0.002225,95723.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866962189,0.052225,95723.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866963090,0.054225,95723.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866963783,0.002,95723.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866964780,0.056225,95723.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866965180,0.054225,95723.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866965378,0.0059,95726.0,95722.0,0.49333724]
["bitfinex-derivatives","BTCF0:USTF0",1732866965583,0.0024,95733.0,95725.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732866965788,1.5,95735.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866965789,1.50060001,95735.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866966102,1.50060001,95735.0,95733.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1732866966103,1.5,95735.0,95733.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1732866966283,0.052219,95734.0,95733.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1732866967694,0.058219,95734.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866968791,0.062219,95734.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866970186,0.062219,95734.0,95733.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732866970493,0.062219,95734.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866970884,0.062219,95734.0,95733.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732866971081,0.062219,95734.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866973190,0.062219,95734.0,95733.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732866973388,0.062219,95734.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866974083,0.062219,95734.0,95733.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732866974285,0.062219,95734.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866974286,0.01,95734.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866974599,0.05277701,95739.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866974791,0.052217,95739.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866975385,1.50296001,95744.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866975591,0.052218,95736.0,95733.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1732866975893,0.052218,95736.0,95734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732866977090,0.055218,95736.0,95734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732866977291,0.055218,95736.0,95734.0,0.21857278]
["bitfinex-derivatives","BTCF0:USTF0",1732866977695,0.055218,95736.0,95734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732866978305,0.055218,95736.0,95734.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1732866978801,0.058218,95736.0,95734.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1732866979387,0.058218,95736.0,95734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732866980293,0.058218,95736.0,95735.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732866981396,0.052219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866981595,0.052219,95733.0,95732.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1732866982500,0.052219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866982695,0.052219,95733.0,95732.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1732866982890,0.055219,95733.0,95732.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1732866984599,0.058219,95733.0,95732.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1732866988699,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866988903,0.058219,95733.0,95732.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1732866989807,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866990005,0.058219,95733.0,95732.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1732866991202,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866991407,0.058219,95733.0,95732.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1732866996897,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866997097,0.058219,95733.0,95732.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732866999213,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732866999410,0.058219,95733.0,95732.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732866999716,0.058219,95733.0,95732.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732867000007,0.058219,95733.0,95732.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732867000201,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867000409,0.058219,95733.0,95732.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732867001200,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867001405,0.058219,95733.0,95732.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732867002213,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867002411,0.058219,95733.0,95732.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732867003208,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867003410,0.058219,95733.0,95732.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732867005308,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867005510,0.058219,95733.0,95732.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732867006714,0.058219,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867007012,0.052216,95732.0,95731.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732867007219,0.113016,95732.0,95731.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732867007404,0.052218,95727.0,95726.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1732867007611,0.052218,95727.0,95726.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1732867008014,1.552218,95727.0,95726.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1732867009131,1.553218,95727.0,95726.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1732867009915,1.555218,95727.0,95726.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1732867012213,1.555218,95727.0,95726.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1732867012413,1.555218,95727.0,95726.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1732867012922,0.05222,95723.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867013220,0.05222,95723.0,95722.0,0.13241724]
["bitfinex-derivatives","BTCF0:USTF0",1732867014628,0.05222,95723.0,95722.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867014923,0.05222,95723.0,95722.0,0.13241724]
["bitfinex-derivatives","BTCF0:USTF0",1732867015917,0.05222,95723.0,95722.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867017530,0.06388614,95723.0,95722.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867017821,1.56388614,95723.0,95722.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867018131,1.56388614,95723.0,95713.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1732867018321,0.05223,95706.0,95705.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732867018917,0.052232,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732867019316,0.052232,95701.0,95700.0,0.23243768]
["bitfinex-derivatives","BTCF0:USTF0",1732867019713,1.552232,95701.0,95700.0,0.23243768]
["bitfinex-derivatives","BTCF0:USTF0",1732867020117,1.552232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867020627,1.552232,95701.0,95700.0,0.24043768]
["bitfinex-derivatives","BTCF0:USTF0",1732867020824,1.563772,95701.0,95700.0,0.24043768]
["bitfinex-derivatives","BTCF0:USTF0",1732867021713,1.564772,95701.0,95700.0,0.24543768]
["bitfinex-derivatives","BTCF0:USTF0",1732867022515,1.563772,95701.0,95700.0,0.24043768]
["bitfinex-derivatives","BTCF0:USTF0",1732867022715,0.063772,95701.0,95700.0,0.24443768]
["bitfinex-derivatives","BTCF0:USTF0",1732867032832,0.063772,95701.0,95700.0,0.11207768]
["bitfinex-derivatives","BTCF0:USTF0",1732867032833,0.424572,95701.0,95700.0,0.11207768]
["bitfinex-derivatives","BTCF0:USTF0",1732867033229,1.924572,95701.0,95700.0,0.11207768]
["bitfinex-derivatives","BTCF0:USTF0",1732867040827,1.926572,95701.0,95700.0,0.10407768]
["bitfinex-derivatives","BTCF0:USTF0",1732867041432,1.926572,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867041634,1.927572,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867050330,1.51454,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867053240,1.51454,95701.0,95700.0,0.23243768]
["bitfinex-derivatives","BTCF0:USTF0",1732867055541,1.51454,95701.0,95700.0,0.23239768]
["bitfinex-derivatives","BTCF0:USTF0",1732867058534,0.0049,95706.0,95700.0,0.23282168]
["bitfinex-derivatives","BTCF0:USTF0",1732867058736,0.0049,95706.0,95704.0,0.24015278]
["bitfinex-derivatives","BTCF0:USTF0",1732867058945,0.0049,95706.0,95705.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732867059232,0.05223,95707.0,95705.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732867059435,0.05223,95707.0,95706.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1732867060543,0.05223,95707.0,95706.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1732867060745,0.06374843,95707.0,95706.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1732867061141,0.06374843,95707.0,95706.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1732867061943,0.06374843,95707.0,95706.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1732867062637,0.06374843,95707.0,95706.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1732867062842,0.06374843,95707.0,95706.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1732867063244,1.56374843,95707.0,95706.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1732867063434,1.56374843,95707.0,95706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867063634,1.56374843,95707.0,95706.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1732867064147,1.56374843,95707.0,95706.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1732867065041,1.55223,95707.0,95706.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1732867066644,1.55223,95707.0,95706.0,0.54835]
["bitfinex-derivatives","BTCF0:USTF0",1732867066645,0.05223,95707.0,95706.0,0.54835]
["bitfinex-derivatives","BTCF0:USTF0",1732867066852,0.05223,95707.0,95706.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1732867067040,0.05223,95707.0,95706.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1732867067549,0.05223,95707.0,95706.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1732867067550,0.05423,95707.0,95706.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1732867067746,0.002,95707.0,95706.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1732867068250,0.002,95707.0,95706.0,0.54535]
["bitfinex-derivatives","BTCF0:USTF0",1732867068653,0.002,95707.0,95706.0,0.73318009]
["bitfinex-derivatives","BTCF0:USTF0",1732867068844,0.002,95707.0,95706.0,0.54535]
["bitfinex-derivatives","BTCF0:USTF0",1732867069052,0.002,95707.0,95706.0,0.73282726]
["bitfinex-derivatives","BTCF0:USTF0",1732867069253,0.00011639,95710.0,95709.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732867070455,0.00011639,95710.0,95709.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1732867072554,0.00011639,95710.0,95709.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732867072756,0.00011639,95710.0,95709.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1732867072945,0.03372926,95711.0,95709.0,0.06471921]
["bitfinex-derivatives","BTCF0:USTF0",1732867073255,0.03372926,95711.0,95710.0,0.00849121]
["bitfinex-derivatives","BTCF0:USTF0",1732867073956,0.052224,95718.0,95713.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732867074254,0.052224,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867074651,0.052224,95718.0,95717.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867075249,1.552224,95718.0,95717.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867075656,0.052228,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867075954,0.052228,95710.0,95709.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732867076159,0.052228,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867076456,0.094,95717.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867076457,0.052229,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867076652,0.052229,95707.0,95706.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867077156,0.052229,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867077349,0.052229,95707.0,95706.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867077952,0.055229,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867078146,0.055229,95707.0,95706.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867078761,0.055229,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867078960,0.055229,95707.0,95706.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867079163,0.057229,95707.0,95706.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867079359,0.057229,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867079661,0.057229,95707.0,95706.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867080259,0.057229,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867080561,0.057229,95707.0,95706.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867080761,0.06882398,95707.0,95706.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732867081762,0.06882398,95707.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867081763,0.052232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867082957,1.552232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867083161,1.553232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867083351,1.554232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867083553,1.554232,95701.0,95700.0,0.23235768]
["bitfinex-derivatives","BTCF0:USTF0",1732867084166,1.554232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867084468,1.554232,95701.0,95700.0,0.23235768]
["bitfinex-derivatives","BTCF0:USTF0",1732867085267,1.554232,95701.0,95700.0,0.23231768]
["bitfinex-derivatives","BTCF0:USTF0",1732867086150,1.554232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867086353,1.554232,95701.0,95700.0,0.23231768]
["bitfinex-derivatives","BTCF0:USTF0",1732867086856,1.554232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867087157,1.554232,95701.0,95700.0,0.23231768]
["bitfinex-derivatives","BTCF0:USTF0",1732867088155,1.554232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867088367,1.554232,95701.0,95700.0,0.23231768]
["bitfinex-derivatives","BTCF0:USTF0",1732867089155,1.554232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867089358,1.554232,95701.0,95700.0,0.23231768]
["bitfinex-derivatives","BTCF0:USTF0",1732867089559,1.554232,95701.0,95700.0,0.10007768]
["bitfinex-derivatives","BTCF0:USTF0",1732867090563,1.554232,95701.0,95693.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732867090564,0.052236,95694.0,95693.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732867090761,0.052236,95694.0,95693.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1732867091661,0.052236,95694.0,95693.0,0.49317416]
["bitfinex-derivatives","BTCF0:USTF0",1732867092063,0.052236,95694.0,95693.0,0.36093416]
["bitfinex-derivatives","BTCF0:USTF0",1732867092363,0.052236,95694.0,95693.0,0.49421416]
["bitfinex-derivatives","BTCF0:USTF0",1732867092865,0.052236,95694.0,95693.0,0.49621416]
["bitfinex-derivatives","BTCF0:USTF0",1732867093251,0.052236,95694.0,95693.0,0.36393416]
["bitfinex-derivatives","BTCF0:USTF0",1732867093459,0.052236,95694.0,95693.0,0.49621416]
["bitfinex-derivatives","BTCF0:USTF0",1732867094166,0.064001,95694.0,95693.0,0.49621416]
["bitfinex-derivatives","BTCF0:USTF0",1732867096765,0.064001,95694.0,95693.0,0.36393416]
["bitfinex-derivatives","BTCF0:USTF0",1732867096962,0.064001,95694.0,95693.0,0.49621416]
["bitfinex-derivatives","BTCF0:USTF0",1732867099257,0.064001,95694.0,95693.0,0.00313416]
["bitfinex-derivatives","BTCF0:USTF0",1732867099461,0.064001,95694.0,95693.0,0.13541416]
["bitfinex-derivatives","BTCF0:USTF0",1732867099670,0.064001,95694.0,95693.0,0.00313416]
["bitfinex-derivatives","BTCF0:USTF0",1732867100067,1.564001,95694.0,95693.0,0.00313416]
["bitfinex-derivatives","BTCF0:USTF0",1732867101763,1.924801,95694.0,95693.0,0.00313416]
["bitfinex-derivatives","BTCF0:USTF0",1732867106570,1.924801,95694.0,95686.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867106571,0.05224,95687.0,95686.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867106767,0.052244,95680.0,95679.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732867106964,0.052248,95672.0,95671.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867107168,1.552248,95672.0,95671.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732867107463,1.552248,95672.0,95671.0,0.13241364]
["bitfinex-derivatives","BTCF0:USTF0",1732867107663,1.552248,95672.0,95671.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1732867107870,1.552248,95672.0,95671.0,0.13241364]
["bitfinex-derivatives","BTCF0:USTF0",1732867108667,1.553248,95672.0,95671.0,0.13841364]
["bitfinex-derivatives","BTCF0:USTF0",1732867108863,1.553248,95672.0,95671.0,0.00613364]
["bitfinex-derivatives","BTCF0:USTF0",1732867109069,1.553248,95672.0,95671.0,0.14741364]
["bitfinex-derivatives","BTCF0:USTF0",1732867110071,1.553248,95672.0,95671.0,0.01513364]
["bitfinex-derivatives","BTCF0:USTF0",1732867110274,1.553248,95672.0,95671.0,0.14741364]
["bitfinex-derivatives","BTCF0:USTF0",1732867112878,1.553248,95672.0,95671.0,0.01513364]
["bitfinex-derivatives","BTCF0:USTF0",1732867113068,1.553248,95672.0,95671.0,0.14741364]
["bitfinex-derivatives","BTCF0:USTF0",1732867114072,1.553248,95672.0,95671.0,0.01513364]
["bitfinex-derivatives","BTCF0:USTF0",1732867114269,1.553248,95672.0,95671.0,0.14741364]
["bitfinex-derivatives","BTCF0:USTF0",1732867114866,1.553248,95672.0,95671.0,0.01513364]
["bitfinex-derivatives","BTCF0:USTF0",1732867116284,1.553248,95672.0,95671.0,0.00513364]
["bitfinex-derivatives","BTCF0:USTF0",1732867116285,1.552248,95672.0,95671.0,0.00513364]
["bitfinex-derivatives","BTCF0:USTF0",1732867116477,1.552248,95672.0,95671.0,0.00713364]
["bitfinex-derivatives","BTCF0:USTF0",1732867117182,1.913048,95672.0,95671.0,0.00713364]
["bitfinex-derivatives","BTCF0:USTF0",1732867123281,1.913048,95672.0,95671.0,0.13941364]
["bitfinex-derivatives","BTCF0:USTF0",1732867124485,1.913048,95672.0,95671.0,0.00713364]
["bitfinex-derivatives","BTCF0:USTF0",1732867140590,1.8608,95672.0,95671.0,0.00713364]
["bitfinex-derivatives","BTCF0:USTF0",1732867148291,1.8608,95672.0,95671.0,0.00213364]
["bitfinex-derivatives","BTCF0:USTF0",1732867148491,1.8608,95672.0,95671.0,0.00613364]
["bitfinex-derivatives","BTCF0:USTF0",1732867159897,1.3608,95672.0,95671.0,0.00613364]
["bitfinex-derivatives","BTCF0:USTF0",1732867161513,1.36090467,95672.0,95671.0,0.00613364]
["bitfinex-derivatives","BTCF0:USTF0",1732867162602,1.36090467,95672.0,95671.0,0.00413364]
["bitfinex-derivatives","BTCF0:USTF0",1732867162805,1.36090467,95672.0,95671.0,0.00513364]
["bitfinex-derivatives","BTCF0:USTF0",1732867164812,1.36090467,95672.0,95671.0,0.00413364]
["bitfinex-derivatives","BTCF0:USTF0",1732867168207,1.36390467,95672.0,95671.0,0.00313364]
["bitfinex-derivatives","BTCF0:USTF0",1732867168802,1.36790467,95672.0,95671.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1732867172421,1.36790467,95672.0,95671.0,0.13237364]
["bitfinex-derivatives","BTCF0:USTF0",1732867174021,1.37077172,95672.0,95671.0,0.13237364]
["bitfinex-derivatives","BTCF0:USTF0",1732867175318,1.37077172,95672.0,95671.0,0.13233364]
["bitfinex-derivatives","BTCF0:USTF0",1732867176217,1.37077172,95672.0,95671.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1732867176416,1.37077172,95672.0,95671.0,0.13233364]
["bitfinex-derivatives","BTCF0:USTF0",1732867178137,1.00997172,95672.0,95671.0,0.13233364]
["bitfinex-derivatives","BTCF0:USTF0",1732867179319,1.00997172,95672.0,95671.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1732867179626,1.00997172,95672.0,95671.0,0.13233364]
["bitfinex-derivatives","BTCF0:USTF0",1732867180427,1.00997172,95672.0,95671.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1732867180630,1.00997172,95672.0,95671.0,0.13233364]
["bitfinex-derivatives","BTCF0:USTF0",1732867183124,1.00997172,95672.0,95671.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1732867183314,1.00997172,95672.0,95671.0,0.13233364]
["bitfinex-derivatives","BTCF0:USTF0",1732867184429,1.00997172,95672.0,95671.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1732867184629,1.00997172,95672.0,95671.0,0.13233364]
["bitfinex-derivatives","BTCF0:USTF0",1732867190128,0.00997172,95672.0,95671.0,0.36093364]
["bitfinex-derivatives","BTCF0:USTF0",1732867190431,0.3608,95691.0,95671.0,0.36093364]
["bitfinex-derivatives","BTCF0:USTF0",1732867190432,0.3608,95691.0,95673.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732867190634,0.3608,95691.0,95676.0,0.06888136]
["bitfinex-derivatives","BTCF0:USTF0",1732867190839,0.3608,95691.0,95677.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732867191030,0.06888136,95690.0,95677.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732867191431,0.06888136,95690.0,95680.0,0.06888136]
["bitfinex-derivatives","BTCF0:USTF0",1732867191731,0.003,95686.0,95681.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867191927,0.008,95686.0,95681.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867192528,0.003,95686.0,95681.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867193131,0.008,95686.0,95681.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732867193935,0.005,95686.0,95681.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732867194627,0.005,95686.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867194833,0.01,95686.0,95682.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867196241,0.01,95686.0,95682.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732867196242,0.006,95686.0,95682.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732867197938,0.006,95686.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867198132,0.006,95686.0,95683.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867199241,0.006,95686.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867199428,0.006,95686.0,95684.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867199738,0.006,95686.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867199936,0.006,95686.0,95684.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867200331,1.5,95685.0,95684.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867201331,1.5,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867201639,1.5,95685.0,95684.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732867202341,1.5,95685.0,95684.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867203541,1.552241,95685.0,95684.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867205437,0.052241,95685.0,95684.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732867205837,0.052241,95685.0,95684.0,0.14406268]
["bitfinex-derivatives","BTCF0:USTF0",1732867206038,0.052241,95685.0,95684.0,0.14398268]
["bitfinex-derivatives","BTCF0:USTF0",1732867207133,0.00010421,95691.0,95684.0,0.01186268]
["bitfinex-derivatives","BTCF0:USTF0",1732867207134,0.05234221,95691.0,95684.0,0.01186268]
["bitfinex-derivatives","BTCF0:USTF0",1732867207333,0.052241,95686.0,95685.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867207944,0.052242,95684.0,95679.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867208143,0.00010421,95691.0,95680.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867208144,0.052241,95686.0,95680.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867208336,0.052241,95685.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867209047,0.052241,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867209245,0.004,95684.0,95682.0,0.18769799]
["bitfinex-derivatives","BTCF0:USTF0",1732867210647,0.004,95684.0,95683.0,0.31981799]
["bitfinex-derivatives","BTCF0:USTF0",1732867210949,0.059241,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867211244,0.058241,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867211440,0.059241,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867211640,0.053241,95685.0,95683.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867211852,0.00010421,95691.0,95681.0,0.18769799]
["bitfinex-derivatives","BTCF0:USTF0",1732867211853,0.005,95684.0,95681.0,0.18769799]
["bitfinex-derivatives","BTCF0:USTF0",1732867212051,0.058242,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867212435,0.057242,95684.0,95682.0,0.18769799]
["bitfinex-derivatives","BTCF0:USTF0",1732867212639,0.052242,95684.0,95682.0,0.18769799]
["bitfinex-derivatives","BTCF0:USTF0",1732867212839,0.01857544,95685.0,95682.0,0.18769799]
["bitfinex-derivatives","BTCF0:USTF0",1732867213452,0.01857544,95685.0,95683.0,0.18769799]
["bitfinex-derivatives","BTCF0:USTF0",1732867213757,0.007,95685.0,95680.0,0.25026399]
["bitfinex-derivatives","BTCF0:USTF0",1732867213949,0.007,95685.0,95681.0,0.03520374]
["bitfinex-derivatives","BTCF0:USTF0",1732867214141,0.007,95685.0,95682.0,0.00410374]
["bitfinex-derivatives","BTCF0:USTF0",1732867214446,0.006,95685.0,95684.0,0.18780899]
["bitfinex-derivatives","BTCF0:USTF0",1732867214640,0.001,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867215151,0.00010421,95691.0,95683.0,0.05738847]
["bitfinex-derivatives","BTCF0:USTF0",1732867215448,0.00010421,95691.0,95690.0,0.25042483]
["bitfinex-derivatives","BTCF0:USTF0",1732867215634,0.00010421,95691.0,95690.0,0.38254304]
["bitfinex-derivatives","BTCF0:USTF0",1732867216445,0.00010421,95691.0,95690.0,0.13627985]
["bitfinex-derivatives","BTCF0:USTF0",1732867216746,0.00510421,95691.0,95690.0,0.13627985]
["bitfinex-derivatives","BTCF0:USTF0",1732867217148,0.00510421,95691.0,95690.0,0.00415985]
["bitfinex-derivatives","BTCF0:USTF0",1732867217354,0.0024,95698.0,95690.0,0.62075631]
["bitfinex-derivatives","BTCF0:USTF0",1732867217647,0.0024,95705.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867217949,0.3608,95716.0,95701.0,0.25040052]
["bitfinex-derivatives","BTCF0:USTF0",1732867217950,0.0024,95712.0,95701.0,0.25040052]
["bitfinex-derivatives","BTCF0:USTF0",1732867218155,0.3608,95716.0,95705.0,0.18779929]
["bitfinex-derivatives","BTCF0:USTF0",1732867218358,0.3608,95716.0,95706.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1732867219040,0.3608,95716.0,95706.0,0.35221929]
["bitfinex-derivatives","BTCF0:USTF0",1732867219241,0.3608,95716.0,95709.0,0.18779929]
["bitfinex-derivatives","BTCF0:USTF0",1732867219242,0.007,95712.0,95709.0,0.18779929]
["bitfinex-derivatives","BTCF0:USTF0",1732867219442,0.007,95712.0,95710.0,0.18779929]
["bitfinex-derivatives","BTCF0:USTF0",1732867219640,0.007,95712.0,95711.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867219849,0.3608,95716.0,95711.0,0.13628239]
["bitfinex-derivatives","BTCF0:USTF0",1732867220051,0.3678,95716.0,95714.0,0.18770655]
["bitfinex-derivatives","BTCF0:USTF0",1732867220443,0.3678,95716.0,95715.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867221545,0.00012518,95719.0,95715.0,0.680446]
["bitfinex-derivatives","BTCF0:USTF0",1732867221745,0.00012518,95719.0,95716.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732867222949,0.00012518,95719.0,95716.0,0.219626]
["bitfinex-derivatives","BTCF0:USTF0",1732867223159,0.00012518,95719.0,95716.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732867223754,0.00312518,95719.0,95716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732867224654,0.00312518,95719.0,95716.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732867225656,0.00312518,95719.0,95716.0,0.04610856]
["bitfinex-derivatives","BTCF0:USTF0",1732867227449,0.00312518,95719.0,95717.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867228559,0.00012518,95719.0,95717.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867228768,0.00712518,95719.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867228965,0.00712518,95719.0,95718.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867231661,0.00012518,95719.0,95718.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732867231855,0.00712518,95719.0,95718.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732867232261,0.00712518,95719.0,95718.0,0.13843155]
["bitfinex-derivatives","BTCF0:USTF0",1732867232453,0.00712518,95719.0,95718.0,0.19065455]
["bitfinex-derivatives","BTCF0:USTF0",1732867234668,0.00712518,95719.0,95718.0,0.37818055]
["bitfinex-derivatives","BTCF0:USTF0",1732867235167,0.00712518,95719.0,95718.0,0.18965455]
["bitfinex-derivatives","BTCF0:USTF0",1732867235168,0.00012518,95719.0,95718.0,0.18965455]
["bitfinex-derivatives","BTCF0:USTF0",1732867235463,0.00512518,95719.0,95718.0,0.18965455]
["bitfinex-derivatives","BTCF0:USTF0",1732867236275,0.00512518,95719.0,95718.0,0.18547865]
["bitfinex-derivatives","BTCF0:USTF0",1732867236573,0.00512518,95719.0,95718.0,0.19641496]
["bitfinex-derivatives","BTCF0:USTF0",1732867236864,0.00512518,95719.0,95718.0,0.19641492]
["bitfinex-derivatives","BTCF0:USTF0",1732867237063,0.0024,95728.0,95722.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732867237262,0.3608,95730.0,95723.0,0.03580573]
["bitfinex-derivatives","BTCF0:USTF0",1732867237464,0.3608,95730.0,95724.0,0.00420573]
["bitfinex-derivatives","BTCF0:USTF0",1732867237669,0.3608,95730.0,95725.0,0.00420573]
["bitfinex-derivatives","BTCF0:USTF0",1732867237965,0.3608,95730.0,95726.0,0.13624573]
["bitfinex-derivatives","BTCF0:USTF0",1732867238264,0.3608,95730.0,95727.0,0.00420573]
["bitfinex-derivatives","BTCF0:USTF0",1732867238469,0.3608,95730.0,95728.0,0.00420573]
["bitfinex-derivatives","BTCF0:USTF0",1732867238667,0.3608,95730.0,95729.0,0.00420573]
["bitfinex-derivatives","BTCF0:USTF0",1732867238872,1.5,95733.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732867239357,1.5,95733.0,95726.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732867239358,1.5,95733.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732867239555,0.005,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732867239961,0.005,95730.0,95726.0,0.14575956]
["bitfinex-derivatives","BTCF0:USTF0",1732867240273,0.005,95730.0,95728.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732867240469,0.005,95730.0,95729.0,0.00418485]
["bitfinex-derivatives","BTCF0:USTF0",1732867241165,0.3608,95737.0,95729.0,0.00518485]
["bitfinex-derivatives","BTCF0:USTF0",1732867241468,1.552217,95730.0,95725.0,0.18709344]
["bitfinex-derivatives","BTCF0:USTF0",1732867241670,0.052221,95723.0,95719.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867241861,0.052221,95722.0,95720.0,0.00416997]
["bitfinex-derivatives","BTCF0:USTF0",1732867242169,0.052221,95722.0,95719.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732867242466,0.052221,95722.0,95720.0,0.00415458]
["bitfinex-derivatives","BTCF0:USTF0",1732867242670,0.3608,95723.0,95712.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867242871,0.3608,95723.0,95703.0,0.25040052]
["bitfinex-derivatives","BTCF0:USTF0",1732867242872,0.3608,95713.0,95705.0,0.18709344]
["bitfinex-derivatives","BTCF0:USTF0",1732867243073,0.3608,95713.0,95706.0,0.18709344]
["bitfinex-derivatives","BTCF0:USTF0",1732867243365,0.3608,95713.0,95707.0,0.13621526]
["bitfinex-derivatives","BTCF0:USTF0",1732867243567,0.3608,95713.0,95708.0,0.00417543]
["bitfinex-derivatives","BTCF0:USTF0",1732867243782,0.3608,95713.0,95709.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867243972,0.3608,95713.0,95710.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732867243973,0.0333,95712.0,95710.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732867244357,0.0333,95712.0,95711.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732867245374,0.0343,95712.0,95711.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732867246069,0.0363,95712.0,95711.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732867246266,0.0363,95712.0,95711.0,0.1362252]
["bitfinex-derivatives","BTCF0:USTF0",1732867246468,0.0363,95712.0,95711.0,0.13622821]
["bitfinex-derivatives","BTCF0:USTF0",1732867246774,0.0363,95712.0,95711.0,0.31913344]
["bitfinex-derivatives","BTCF0:USTF0",1732867246958,0.0363,95712.0,95711.0,0.13622821]
["bitfinex-derivatives","BTCF0:USTF0",1732867247162,0.0353,95712.0,95711.0,0.13722821]
["bitfinex-derivatives","BTCF0:USTF0",1732867247370,0.0353,95712.0,95711.0,0.00518821]
["bitfinex-derivatives","BTCF0:USTF0",1732867247568,0.0353,95712.0,95711.0,0.32432165]
["bitfinex-derivatives","BTCF0:USTF0",1732867247765,0.002,95712.0,95711.0,0.32432165]
["bitfinex-derivatives","BTCF0:USTF0",1732867248277,0.002,95712.0,95711.0,0.13722821]
["bitfinex-derivatives","BTCF0:USTF0",1732867248478,0.002,95712.0,95711.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732867249171,0.002,95712.0,95711.0,0.13729154]
["bitfinex-derivatives","BTCF0:USTF0",1732867249570,0.002,95712.0,95711.0,0.39451631]
["bitfinex-derivatives","BTCF0:USTF0",1732867249771,0.002,95712.0,95711.0,0.14411579]
["bitfinex-derivatives","BTCF0:USTF0",1732867251873,0.002,95712.0,95711.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732867252083,0.002,95712.0,95711.0,0.14407677]
["bitfinex-derivatives","BTCF0:USTF0",1732867253880,0.002,95712.0,95711.0,0.01203677]
["bitfinex-derivatives","BTCF0:USTF0",1732867254063,0.002,95712.0,95711.0,0.14407677]
["bitfinex-derivatives","BTCF0:USTF0",1732867254473,0.002,95712.0,95711.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732867254679,0.002,95712.0,95711.0,0.14402917]
["bitfinex-derivatives","BTCF0:USTF0",1732867255382,0.002,95712.0,95711.0,0.24850982]
["bitfinex-derivatives","BTCF0:USTF0",1732867257379,0.002,95712.0,95711.0,0.24857896]
["bitfinex-derivatives","BTCF0:USTF0",1732867258582,0.002,95712.0,95711.0,0.2443263]
["bitfinex-derivatives","BTCF0:USTF0",1732867258883,0.002,95712.0,95711.0,0.23752065]
["bitfinex-derivatives","BTCF0:USTF0",1732867259979,0.002,95712.0,95711.0,0.55028176]
["bitfinex-derivatives","BTCF0:USTF0",1732867260574,0.002,95712.0,95711.0,0.10548065]
["bitfinex-derivatives","BTCF0:USTF0",1732867260878,0.0049,95717.0,95716.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732867261080,0.0049,95722.0,95721.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732867261388,0.0049,95728.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732867261680,0.0302,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732867261885,0.0302,95730.0,95729.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1732867262273,0.0302,95730.0,95729.0,0.18365063]
["bitfinex-derivatives","BTCF0:USTF0",1732867262478,0.0302,95730.0,95729.0,0.05161063]
["bitfinex-derivatives","BTCF0:USTF0",1732867262683,0.0302,95730.0,95729.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1732867262873,0.0302,95730.0,95729.0,0.18465906]
["bitfinex-derivatives","BTCF0:USTF0",1732867263079,0.0322,95730.0,95729.0,0.18465906]
["bitfinex-derivatives","BTCF0:USTF0",1732867263284,0.002,95730.0,95729.0,0.05261906]
["bitfinex-derivatives","BTCF0:USTF0",1732867263477,0.0024,95736.0,95729.0,0.80252736]
["bitfinex-derivatives","BTCF0:USTF0",1732867263679,0.0024,95742.0,95741.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732867263876,0.0317,95744.0,95743.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732867264080,0.0317,95744.0,95743.0,0.05651206]
["bitfinex-derivatives","BTCF0:USTF0",1732867264984,0.0317,95744.0,95743.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732867265482,0.0317,95744.0,95743.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1732867266684,0.0317,95744.0,95743.0,0.18956623]
["bitfinex-derivatives","BTCF0:USTF0",1732867267286,0.0317,95744.0,95743.0,0.20118653]
["bitfinex-derivatives","BTCF0:USTF0",1732867268187,8.216e-05,95750.0,95749.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732867268485,0.0024,95760.0,95749.0,0.05651224]
["bitfinex-derivatives","BTCF0:USTF0",1732867268795,0.0024,95760.0,95756.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732867268988,0.03,95761.0,95756.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732867268989,0.0309,95757.0,95756.0,0.184203]
["bitfinex-derivatives","BTCF0:USTF0",1732867269888,0.03,95761.0,95760.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732867271084,0.03,95761.0,95760.0,0.0523048]
["bitfinex-derivatives","BTCF0:USTF0",1732867271489,0.03,95761.0,95760.0,0.0533048]
["bitfinex-derivatives","BTCF0:USTF0",1732867271684,0.0309,95766.0,95760.0,0.0533048]
["bitfinex-derivatives","BTCF0:USTF0",1732867271993,0.0318,95768.0,95767.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732867272289,0.0318,95768.0,95767.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1732867272686,1.5318,95768.0,95767.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1732867273805,1.5,95768.0,95767.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1732867276093,0.0308,95772.0,95771.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732867277081,0.0024,95778.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732867277282,0.3608,95786.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732867277283,0.36088695,95774.0,95773.0,0.184153]
["bitfinex-derivatives","BTCF0:USTF0",1732867278485,0.36088695,95774.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867278689,0.36088695,95774.0,95765.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867278690,1.8608,95772.0,95769.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732867278991,1.8608,95772.0,95770.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732867279197,1.8608,95772.0,95765.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867280601,1.8608,95772.0,95760.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732867280787,0.12098025,95770.0,95767.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732867280989,0.3608,95768.0,95767.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732867282199,0.3608,95768.0,95767.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732867282695,0.3608,95768.0,95760.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732867282696,0.6608,95768.0,95760.0,0.0523048]
["bitfinex-derivatives","BTCF0:USTF0",1732867282892,0.6608,95768.0,95760.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732867282893,0.3608,95761.0,95760.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732867283799,0.3917,95761.0,95760.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732867284397,0.3927,95761.0,95760.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1732867286299,0.40473856,95761.0,95760.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1732867297226,0.37383856,95761.0,95760.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1732867299322,0.3618,95761.0,95760.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1732867303223,0.3118,95761.0,95760.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1732867303620,0.3118,95761.0,95760.0,0.00541668]
["bitfinex-derivatives","BTCF0:USTF0",1732867304133,0.001,95761.0,95760.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1732867304334,0.001,95761.0,95760.0,0.00541735]
["bitfinex-derivatives","BTCF0:USTF0",1732867304631,0.001,95761.0,95760.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1732867305024,0.0049,95766.0,95765.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732867305221,0.3608,95768.0,95767.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732867305420,0.3608,95768.0,95767.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1732867305821,0.3608,95768.0,95767.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1732867306515,0.3608,95768.0,95767.0,0.22112853]
["bitfinex-derivatives","BTCF0:USTF0",1732867306920,0.3608,95768.0,95767.0,0.22212853]
["bitfinex-derivatives","BTCF0:USTF0",1732867306921,0.3618,95768.0,95767.0,0.22212853]
["bitfinex-derivatives","BTCF0:USTF0",1732867307222,0.3118,95768.0,95767.0,0.22212853]
["bitfinex-derivatives","BTCF0:USTF0",1732867307423,0.001,95768.0,95767.0,0.40974363]
["bitfinex-derivatives","BTCF0:USTF0",1732867307720,0.001,95768.0,95767.0,0.22212853]
["bitfinex-derivatives","BTCF0:USTF0",1732867308228,0.001,95768.0,95767.0,0.40974363]
["bitfinex-derivatives","BTCF0:USTF0",1732867308427,0.0049,95771.0,95767.0,0.35654463]
["bitfinex-derivatives","BTCF0:USTF0",1732867308620,0.0049,95771.0,95770.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732867308817,8.695e-05,95774.0,95773.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732867309019,8.695e-05,95774.0,95773.0,0.05650653]
["bitfinex-derivatives","BTCF0:USTF0",1732867310926,0.00108695,95774.0,95773.0,0.05750653]
["bitfinex-derivatives","BTCF0:USTF0",1732867311323,1.50008695,95774.0,95773.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732867311526,1.50108695,95774.0,95773.0,0.05752081]
["bitfinex-derivatives","BTCF0:USTF0",1732867312327,1.50108695,95774.0,95773.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732867312729,1.50108695,95774.0,95773.0,0.18944116]
["bitfinex-derivatives","BTCF0:USTF0",1732867312935,1.50108695,95774.0,95773.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1732867313134,1.50008695,95774.0,95773.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1732867313333,1.50108695,95774.0,95773.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1732867313528,1.50108695,95774.0,95773.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732867320341,1.50108695,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867320541,1.55328495,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867322342,1.50108695,95774.0,95773.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732867322645,0.00108695,95774.0,95773.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732867324347,0.00108695,95774.0,95773.0,0.05760756]
["bitfinex-derivatives","BTCF0:USTF0",1732867324934,0.00108695,95774.0,95773.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732867327140,0.00108695,95774.0,95773.0,0.05761201]
["bitfinex-derivatives","BTCF0:USTF0",1732867328549,0.00108695,95774.0,95773.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732867329746,0.00108695,95774.0,95773.0,0.05762793]
["bitfinex-derivatives","BTCF0:USTF0",1732867329942,0.00108695,95774.0,95773.0,0.05762808]
["bitfinex-derivatives","BTCF0:USTF0",1732867332842,0.00108695,95774.0,95773.0,0.24524318]
["bitfinex-derivatives","BTCF0:USTF0",1732867333050,0.00108695,95774.0,95773.0,0.05762808]
["bitfinex-derivatives","BTCF0:USTF0",1732867333256,0.00108695,95774.0,95773.0,0.42544357]
["bitfinex-derivatives","BTCF0:USTF0",1732867333450,0.00108695,95774.0,95773.0,0.6756287]
["bitfinex-derivatives","BTCF0:USTF0",1732867334254,0.00108695,95774.0,95773.0,0.68749054]
["bitfinex-derivatives","BTCF0:USTF0",1732867334758,0.00108695,95774.0,95773.0,0.68742781]
["bitfinex-derivatives","BTCF0:USTF0",1732867335654,0.00108695,95774.0,95773.0,0.43724268]
["bitfinex-derivatives","BTCF0:USTF0",1732867336157,0.00108695,95774.0,95773.0,0.46904268]
["bitfinex-derivatives","BTCF0:USTF0",1732867336846,0.00108695,95774.0,95773.0,0.60088268]
["bitfinex-derivatives","BTCF0:USTF0",1732867337751,0.00108695,95774.0,95773.0,0.85106781]
["bitfinex-derivatives","BTCF0:USTF0",1732867337957,8.695e-05,95774.0,95773.0,0.85006781]
["bitfinex-derivatives","BTCF0:USTF0",1732867338253,0.00108695,95774.0,95773.0,0.24008268]
["bitfinex-derivatives","BTCF0:USTF0",1732867339352,0.00108695,95774.0,95773.0,0.60088268]
["bitfinex-derivatives","BTCF0:USTF0",1732867339549,0.00108695,95774.0,95773.0,0.85106781]
["bitfinex-derivatives","BTCF0:USTF0",1732867341151,0.00108695,95774.0,95773.0,0.60088268]
["bitfinex-derivatives","BTCF0:USTF0",1732867342454,0.00108695,95774.0,95773.0,0.7191015]
["bitfinex-derivatives","BTCF0:USTF0",1732867342752,0.00108695,95774.0,95773.0,0.8509415]
["bitfinex-derivatives","BTCF0:USTF0",1732867343164,0.00108695,95774.0,95773.0,0.46904268]
["bitfinex-derivatives","BTCF0:USTF0",1732867343455,0.00108695,95774.0,95773.0,0.60088268]
["bitfinex-derivatives","BTCF0:USTF0",1732867344058,0.00108695,95774.0,95773.0,0.61039264]
["bitfinex-derivatives","BTCF0:USTF0",1732867344257,0.00108695,95774.0,95773.0,0.62182356]
["bitfinex-derivatives","BTCF0:USTF0",1732867344557,0.00108695,95774.0,95773.0,0.87184565]
["bitfinex-derivatives","BTCF0:USTF0",1732867346354,0.00108695,95774.0,95773.0,0.62182356]
["bitfinex-derivatives","BTCF0:USTF0",1732867346947,0.00108695,95774.0,95773.0,0.87184565]
["bitfinex-derivatives","BTCF0:USTF0",1732867347561,0.00108695,95774.0,95773.0,0.62182356]
["bitfinex-derivatives","BTCF0:USTF0",1732867349861,0.00108695,95774.0,95773.0,0.48998356]
["bitfinex-derivatives","BTCF0:USTF0",1732867350067,0.00108695,95774.0,95773.0,0.62182356]
["bitfinex-derivatives","BTCF0:USTF0",1732867352359,0.00108695,95774.0,95773.0,0.48998356]
["bitfinex-derivatives","BTCF0:USTF0",1732867352571,0.00108695,95774.0,95773.0,0.62182356]
["bitfinex-derivatives","BTCF0:USTF0",1732867354565,9.5e-07,95774.0,95773.0,0.62182356]
["bitfinex-derivatives","BTCF0:USTF0",1732867355454,0.0049,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732867355653,0.0024,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732867355654,0.0049,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732867355858,0.0049,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732867356070,0.0049,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732867356268,0.0333,95793.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732867358767,0.0333,95793.0,95792.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732867359371,0.0333,95793.0,95792.0,0.05741111]
["bitfinex-derivatives","BTCF0:USTF0",1732867359760,0.0333,95793.0,95792.0,0.05841111]
["bitfinex-derivatives","BTCF0:USTF0",1732867360472,0.0333,95793.0,95792.0,0.24605963]
["bitfinex-derivatives","BTCF0:USTF0",1732867360979,0.0333,95793.0,95792.0,0.0584238]
["bitfinex-derivatives","BTCF0:USTF0",1732867361165,0.0333,95793.0,95792.0,0.19388432]
["bitfinex-derivatives","BTCF0:USTF0",1732867361366,0.052191,95787.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732867361560,0.3608,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732867361965,1.8608,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732867362567,0.3608,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732867362768,0.3608,95784.0,95783.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732867363871,0.37236932,95784.0,95783.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732867366269,0.67236932,95784.0,95771.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867366473,0.3608,95772.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732867366664,1.8608,95772.0,95765.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732867366867,0.413002,95766.0,95760.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732867367068,0.3608,95761.0,95760.0,0.0523108]
["bitfinex-derivatives","BTCF0:USTF0",1732867367675,0.3608,95761.0,95760.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732867367973,0.3608,95761.0,95760.0,0.0523108]
["bitfinex-derivatives","BTCF0:USTF0",1732867368368,0.3608,95761.0,95744.0,0.18764852]
["bitfinex-derivatives","BTCF0:USTF0",1732867368578,0.052206,95760.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732867368777,0.052206,95760.0,95740.0,0.19004852]
["bitfinex-derivatives","BTCF0:USTF0",1732867368778,0.052206,95760.0,95758.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732867368975,0.3608,95761.0,95740.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732867369173,0.3608,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867369476,0.3744215,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867369670,0.3744215,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732867370069,0.3724215,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732867370481,0.3804215,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867372576,0.7432215,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867373476,0.8750215,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867373678,0.7432215,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867373973,0.8750615,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867376670,0.7432215,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867378477,0.7316,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867379578,0.3708,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867379786,0.002,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867380577,0.3628,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867383677,1.8628,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867384283,0.3628,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867388791,0.37459616,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867390586,0.3628,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867394196,0.002,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732867394395,0.0049,95766.0,95760.0,0.24085452]
["bitfinex-derivatives","BTCF0:USTF0",1732867394596,0.0049,95766.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732867394900,0.3608,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732867395195,0.37249427,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732867396390,0.37649427,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732867396601,0.004,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732867396798,0.0024,95775.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732867397097,0.3632,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732867397395,0.3608,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732867398288,0.01158179,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732867398493,0.01158179,95785.0,95774.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1732867398494,1.50056001,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732867398694,1.51194593,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732867400498,1.51494593,95789.0,95788.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732867401093,1.51194593,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732867401289,1.51494593,95789.0,95788.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732867410112,1.503,95789.0,95788.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732867412814,0.003,95789.0,95788.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732867413400,0.003,95789.0,95788.0,0.06518911]
["bitfinex-derivatives","BTCF0:USTF0",1732867413597,0.003,95789.0,95788.0,0.06940002]
["bitfinex-derivatives","BTCF0:USTF0",1732867414506,0.003,95789.0,95788.0,0.25702288]
["bitfinex-derivatives","BTCF0:USTF0",1732867414916,0.0024,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732867415108,0.0024,95798.0,95788.0,0.25702288]
["bitfinex-derivatives","BTCF0:USTF0",1732867415109,0.11219987,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732867417708,0.11519987,95800.0,95799.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732867417907,0.11519987,95800.0,95799.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732867417908,0.10313477,95800.0,95799.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732867421010,0.10313477,95800.0,95799.0,0.06587342]
["bitfinex-derivatives","BTCF0:USTF0",1732867421212,0.10013477,95800.0,95799.0,0.06487342]
["bitfinex-derivatives","BTCF0:USTF0",1732867421410,0.10313477,95800.0,95799.0,0.06587342]
["bitfinex-derivatives","BTCF0:USTF0",1732867424106,0.10313477,95800.0,95799.0,0.07008273]
["bitfinex-derivatives","BTCF0:USTF0",1732867424412,0.10313477,95800.0,95799.0,0.05839331]
["bitfinex-derivatives","BTCF0:USTF0",1732867425815,0.10313477,95800.0,95799.0,0.19003331]
["bitfinex-derivatives","BTCF0:USTF0",1732867428312,0.0024,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732867428608,0.3608,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732867428609,0.3632,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732867428809,0.3608,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732867430316,0.3638,95813.0,95812.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732867439323,0.3638,95813.0,95812.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1732867439324,0.003,95813.0,95812.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1732867439524,0.003,95813.0,95812.0,0.18493522]
["bitfinex-derivatives","BTCF0:USTF0",1732867439821,0.003,95813.0,95812.0,0.3764977]
["bitfinex-derivatives","BTCF0:USTF0",1732867440125,0.003,95813.0,95812.0,0.22144164]
["bitfinex-derivatives","BTCF0:USTF0",1732867442027,0.3638,95813.0,95812.0,0.05329522]
["bitfinex-derivatives","BTCF0:USTF0",1732867442418,0.3608,95813.0,95812.0,0.05329522]
["bitfinex-derivatives","BTCF0:USTF0",1732867442723,1.8608,95813.0,95812.0,0.05329522]
["bitfinex-derivatives","BTCF0:USTF0",1732867443630,0.3608,95813.0,95812.0,0.05329522]
["bitfinex-derivatives","BTCF0:USTF0",1732867443814,0.033,95816.0,95815.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732867445624,0.033,95816.0,95815.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732867446921,9.471e-05,95817.0,95815.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732867449423,9.471e-05,95817.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867449424,0.412975,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867449627,0.052177,95813.0,95812.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1732867450147,1.552177,95813.0,95812.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1732867452526,1.553177,95813.0,95812.0,0.00111822]
["bitfinex-derivatives","BTCF0:USTF0",1732867454128,0.053177,95813.0,95812.0,0.00111822]
["bitfinex-derivatives","BTCF0:USTF0",1732867454523,1.553177,95813.0,95812.0,0.00111822]
["bitfinex-derivatives","BTCF0:USTF0",1732867455042,0.001,95813.0,95812.0,0.00111822]
["bitfinex-derivatives","BTCF0:USTF0",1732867463640,1.501,95813.0,95812.0,0.00111822]
["bitfinex-derivatives","BTCF0:USTF0",1732867467439,0.001,95813.0,95812.0,0.00111822]
["bitfinex-derivatives","BTCF0:USTF0",1732867471668,0.0333,95813.0,95812.0,0.00111822]
["bitfinex-derivatives","BTCF0:USTF0",1732867472276,1.66486,95813.0,95812.0,0.00111822]
["bitfinex-derivatives","BTCF0:USTF0",1732867474571,1.66486,95813.0,95805.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867474572,1.66528401,95813.0,95805.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867474787,0.41298,95806.0,95805.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867475074,0.052184,95799.0,95798.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867475278,0.052187,95794.0,95793.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867475469,0.052187,95794.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732867475470,0.052188,95792.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732867475778,0.052188,95792.0,95791.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867476975,0.412987,95794.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732867477970,0.42463811,95794.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732867478467,0.06383811,95794.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732867478674,0.7216,95793.0,95791.0,0.00109255]
["bitfinex-derivatives","BTCF0:USTF0",1732867478976,0.052188,95792.0,95791.0,0.00109255]
["bitfinex-derivatives","BTCF0:USTF0",1732867479164,0.052188,95792.0,95791.0,0.05228155]
["bitfinex-derivatives","BTCF0:USTF0",1732867479967,0.052188,95792.0,95791.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867480572,0.054188,95792.0,95791.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867480779,0.054188,95792.0,95791.0,0.00109255]
["bitfinex-derivatives","BTCF0:USTF0",1732867491046,0.775788,95792.0,95791.0,0.00109255]
["bitfinex-derivatives","BTCF0:USTF0",1732867491855,0.002,95792.0,95791.0,0.05754877]
["bitfinex-derivatives","BTCF0:USTF0",1732867492245,0.002,95792.0,95791.0,0.05328155]
["bitfinex-derivatives","BTCF0:USTF0",1732867493061,0.002,95792.0,95791.0,0.00109255]
["bitfinex-derivatives","BTCF0:USTF0",1732867498354,0.00296001,95804.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732867498562,0.06872503,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732867498758,0.06872503,95810.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867498759,0.01171129,95817.0,95806.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867498955,1.56872503,95816.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732867499150,1.5,95816.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732867500458,1.5,95816.0,95814.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732867500459,1.504,95816.0,95814.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732867509864,1.504,95816.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867509865,0.052176,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867510060,0.084876,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867510360,1.584876,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867511965,1.586876,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867512169,1.5347,95815.0,95811.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867512479,0.412977,95812.0,95811.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867513472,0.412977,95812.0,95811.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732867514966,0.413977,95812.0,95811.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867515174,0.413977,95812.0,95811.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732867515175,0.422977,95812.0,95811.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732867517066,0.422977,95812.0,95791.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867517067,0.6708,95812.0,95791.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867517265,0.6708,95812.0,95777.0,0.18759148]
["bitfinex-derivatives","BTCF0:USTF0",1732867517266,0.773788,95792.0,95773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732867517474,0.3608,95774.0,95771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732867517772,1.552198,95773.0,95771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732867519270,1.557198,95773.0,95771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732867519476,1.5689792,95773.0,95771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732867519679,1.5689792,95773.0,95771.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1732867519680,0.0167812,95773.0,95771.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1732867523570,0.0689802,95773.0,95771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732867526477,0.0167812,95773.0,95771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732867526679,0.0167812,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732867527275,0.0049,95777.0,95773.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732867527481,0.3608,95790.0,95773.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732867527482,0.0049,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732867527678,0.3608,95790.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732867527881,0.3608,95790.0,95788.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1732867528885,0.3648,95790.0,95781.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732867529082,0.0321,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867529479,0.0321,95789.0,95783.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732867529680,0.0321,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867531381,0.0451,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867533381,0.0451,95789.0,95788.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732867533587,0.013,95789.0,95788.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732867534088,0.013,95789.0,95788.0,0.05801465]
["bitfinex-derivatives","BTCF0:USTF0",1732867537686,0.013,95789.0,95788.0,0.00582465]
["bitfinex-derivatives","BTCF0:USTF0",1732867537886,0.0431,95789.0,95788.0,0.00582465]
["bitfinex-derivatives","BTCF0:USTF0",1732867538083,1.5431,95789.0,95788.0,0.00582465]
["bitfinex-derivatives","BTCF0:USTF0",1732867539696,1.513,95789.0,95788.0,0.00582465]
["bitfinex-derivatives","BTCF0:USTF0",1732867540587,1.56519,95789.0,95788.0,0.00582465]
["bitfinex-derivatives","BTCF0:USTF0",1732867540782,1.56519,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867540979,1.56519,95789.0,95788.0,0.00581617]
["bitfinex-derivatives","BTCF0:USTF0",1732867543992,1.56519,95789.0,95788.0,0.00580931]
["bitfinex-derivatives","BTCF0:USTF0",1732867544190,0.06519,95789.0,95788.0,0.00580931]
["bitfinex-derivatives","BTCF0:USTF0",1732867544390,0.06519,95789.0,95788.0,0.00583565]
["bitfinex-derivatives","BTCF0:USTF0",1732867544589,1.56519,95789.0,95788.0,0.00583565]
["bitfinex-derivatives","BTCF0:USTF0",1732867544895,0.013,95789.0,95788.0,0.06576455]
["bitfinex-derivatives","BTCF0:USTF0",1732867545294,0.013,95789.0,95788.0,0.07543663]
["bitfinex-derivatives","BTCF0:USTF0",1732867546400,0.0049,95797.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732867546602,0.0049,95804.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732867546803,0.3608,95812.0,95803.0,0.02224663]
["bitfinex-derivatives","BTCF0:USTF0",1732867547006,0.3608,95812.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732867547204,0.3608,95812.0,95811.0,0.01257455]
["bitfinex-derivatives","BTCF0:USTF0",1732867547496,0.3608,95812.0,95811.0,0.01258375]
["bitfinex-derivatives","BTCF0:USTF0",1732867547711,1.50056001,95815.0,95811.0,0.01258375]
["bitfinex-derivatives","BTCF0:USTF0",1732867547898,1.5,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732867548198,1.5,95815.0,95814.0,0.06475975]
["bitfinex-derivatives","BTCF0:USTF0",1732867548401,1.5,95815.0,95814.0,0.07446174]
["bitfinex-derivatives","BTCF0:USTF0",1732867548596,9.471e-05,95817.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732867548793,9.471e-05,95817.0,95816.0,0.06475875]
["bitfinex-derivatives","BTCF0:USTF0",1732867550094,9.471e-05,95817.0,95816.0,0.06575875]
["bitfinex-derivatives","BTCF0:USTF0",1732867550606,9.471e-05,95817.0,95816.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732867550788,9.471e-05,95817.0,95816.0,0.06572729]
["bitfinex-derivatives","BTCF0:USTF0",1732867551404,9.471e-05,95817.0,95816.0,0.05800218]
["bitfinex-derivatives","BTCF0:USTF0",1732867551796,9.471e-05,95817.0,95816.0,0.06568603]
["bitfinex-derivatives","BTCF0:USTF0",1732867552310,9.471e-05,95817.0,95816.0,0.81000218]
["bitfinex-derivatives","BTCF0:USTF0",1732867552599,0.0049,95824.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732867552802,0.0049,95831.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732867553000,0.5382,95847.0,95839.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732867553001,0.0024,95840.0,95839.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732867553193,0.0024,95840.0,95839.0,0.05699018]
["bitfinex-derivatives","BTCF0:USTF0",1732867553400,0.0024,95840.0,95839.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732867554208,0.0044,95840.0,95839.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732867554807,0.5,95847.0,95839.0,0.05794352]
["bitfinex-derivatives","BTCF0:USTF0",1732867555106,0.5,95847.0,95846.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1732867555308,0.0322,95860.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732867555498,0.01446785,95867.0,95853.0,0.00478052]
["bitfinex-derivatives","BTCF0:USTF0",1732867555705,0.0311,95871.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867555905,0.0311,95871.0,95870.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732867556208,0.04318613,95871.0,95870.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732867556599,0.03118307,95871.0,95870.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732867556998,0.03118307,95871.0,95870.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1732867556999,0.00808307,95871.0,95870.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1732867557218,7e-08,95871.0,95870.0,0.45563774]
["bitfinex-derivatives","BTCF0:USTF0",1732867557510,7e-08,95871.0,95870.0,0.20652168]
["bitfinex-derivatives","BTCF0:USTF0",1732867557807,0.5,95877.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732867557997,0.8608,95877.0,95876.0,0.01229174]
["bitfinex-derivatives","BTCF0:USTF0",1732867558197,0.86093331,95877.0,95876.0,0.00472643]
["bitfinex-derivatives","BTCF0:USTF0",1732867558808,0.50013331,95877.0,95876.0,0.00472643]
["bitfinex-derivatives","BTCF0:USTF0",1732867558997,0.50013331,95877.0,95876.0,0.44806843]
["bitfinex-derivatives","BTCF0:USTF0",1732867559197,0.50013331,95877.0,95876.0,0.46523001]
["bitfinex-derivatives","BTCF0:USTF0",1732867559198,0.0662476,95877.0,95876.0,0.46523001]
["bitfinex-derivatives","BTCF0:USTF0",1732867559501,0.0662476,95877.0,95876.0,0.46623001]
["bitfinex-derivatives","BTCF0:USTF0",1732867560496,0.0024,95893.0,95876.0,0.41408801]
["bitfinex-derivatives","BTCF0:USTF0",1732867560703,0.10465143,95890.0,95877.0,0.15826801]
["bitfinex-derivatives","BTCF0:USTF0",1732867560899,0.0329,95892.0,95888.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732867561111,0.0329,95892.0,95890.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732867561306,0.0329,95892.0,95891.0,0.00472643]
["bitfinex-derivatives","BTCF0:USTF0",1732867561510,0.0329816,95892.0,95891.0,0.00472643]
["bitfinex-derivatives","BTCF0:USTF0",1732867562205,0.0329816,95892.0,95891.0,0.01219753]
["bitfinex-derivatives","BTCF0:USTF0",1732867563018,0.0329816,95892.0,95891.0,0.01319753]
["bitfinex-derivatives","BTCF0:USTF0",1732867564202,8.16e-05,95892.0,95891.0,0.01319753]
["bitfinex-derivatives","BTCF0:USTF0",1732867564405,8.16e-05,95892.0,95891.0,0.15397958]
["bitfinex-derivatives","BTCF0:USTF0",1732867565116,8.16e-05,95892.0,95891.0,0.15497958]
["bitfinex-derivatives","BTCF0:USTF0",1732867565415,0.1,95900.0,95891.0,0.15497958]
["bitfinex-derivatives","BTCF0:USTF0",1732867565617,0.1,95900.0,95897.0,0.36505986]
["bitfinex-derivatives","BTCF0:USTF0",1732867565910,0.1,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732867566110,0.1,95900.0,95899.0,0.07339037]
["bitfinex-derivatives","BTCF0:USTF0",1732867566316,0.1,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732867566616,0.1,95900.0,95899.0,0.07338129]
["bitfinex-derivatives","BTCF0:USTF0",1732867568406,0.1,95900.0,95899.0,0.07438129]
["bitfinex-derivatives","BTCF0:USTF0",1732867569306,7.947e-05,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732867569600,7.947e-05,95910.0,95909.0,0.07337529]
["bitfinex-derivatives","BTCF0:USTF0",1732867570203,7.947e-05,95910.0,95909.0,0.56884024]
["bitfinex-derivatives","BTCF0:USTF0",1732867570204,4.7e-07,95910.0,95909.0,0.56884024]
["bitfinex-derivatives","BTCF0:USTF0",1732867570403,4.7e-07,95910.0,95909.0,0.31060024]
["bitfinex-derivatives","BTCF0:USTF0",1732867570704,0.0332,95925.0,95922.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732867570913,0.0332,95925.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732867571114,0.085316,95925.0,95924.0,0.00461867]
["bitfinex-derivatives","BTCF0:USTF0",1732867571408,0.085316,95925.0,95920.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867571409,0.052118,95921.0,95920.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867571612,0.00012442,95920.0,95919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867571911,0.00012442,95920.0,95919.0,0.01130322]
["bitfinex-derivatives","BTCF0:USTF0",1732867572113,0.00012442,95920.0,95919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867572411,0.00012442,95920.0,95919.0,0.01107254]
["bitfinex-derivatives","BTCF0:USTF0",1732867573110,0.00012442,95920.0,95919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867573315,0.00012442,95920.0,95919.0,0.01996587]
["bitfinex-derivatives","BTCF0:USTF0",1732867574003,0.00012442,95920.0,95919.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732867574409,0.00012442,95920.0,95919.0,0.01995021]
["bitfinex-derivatives","BTCF0:USTF0",1732867575214,0.00012442,95920.0,95919.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732867575412,0.00012442,95920.0,95919.0,0.01983082]
["bitfinex-derivatives","BTCF0:USTF0",1732867575713,0.00012442,95920.0,95907.0,0.00425718]
["bitfinex-derivatives","BTCF0:USTF0",1732867575910,0.00012442,95920.0,95906.0,0.00425718]
["bitfinex-derivatives","BTCF0:USTF0",1732867575911,0.3608,95909.0,95906.0,0.00425718]
["bitfinex-derivatives","BTCF0:USTF0",1732867576114,1.5,95909.0,95903.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732867576413,0.3608,95915.0,95903.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732867576601,0.3608,95915.0,95895.0,0.18909866]
["bitfinex-derivatives","BTCF0:USTF0",1732867576602,0.052124,95910.0,95895.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1732867576804,0.052138,95885.0,95883.0,0.18753478]
["bitfinex-derivatives","BTCF0:USTF0",1732867577008,0.3922,95884.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732867577415,0.052141,95880.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732867578304,0.3922,95884.0,95874.0,0.13308147]
["bitfinex-derivatives","BTCF0:USTF0",1732867578505,0.3922,95884.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732867578705,0.3922,95884.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732867579201,0.3608,95884.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732867580112,0.3698,95884.0,95882.0,0.24067378]
["bitfinex-derivatives","BTCF0:USTF0",1732867580618,0.421938,95884.0,95882.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732867581005,0.429938,95884.0,95882.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732867581210,0.429938,95884.0,95882.0,0.24167378]
["bitfinex-derivatives","BTCF0:USTF0",1732867581405,0.429938,95884.0,95883.0,0.00659431]
["bitfinex-derivatives","BTCF0:USTF0",1732867581805,0.05214,95881.0,95880.0,0.18636417]
["bitfinex-derivatives","BTCF0:USTF0",1732867582308,0.05214,95881.0,95879.0,0.25012198]
["bitfinex-derivatives","BTCF0:USTF0",1732867582510,0.0333,95883.0,95876.0,0.2542755]
["bitfinex-derivatives","BTCF0:USTF0",1732867582511,0.052142,95877.0,95876.0,0.2542755]
["bitfinex-derivatives","BTCF0:USTF0",1732867582706,0.0049,95883.0,95876.0,0.2542755]
["bitfinex-derivatives","BTCF0:USTF0",1732867582903,0.0049,95883.0,95874.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1732867582904,0.0049,95883.0,95879.0,0.18657753]
["bitfinex-derivatives","BTCF0:USTF0",1732867583126,0.05214,95882.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732867583306,0.05214,95882.0,95881.0,0.18669516]
["bitfinex-derivatives","BTCF0:USTF0",1732867583509,0.05214,95882.0,95881.0,0.19069569]
["bitfinex-derivatives","BTCF0:USTF0",1732867583709,0.05214,95882.0,95881.0,0.19870022]
["bitfinex-derivatives","BTCF0:USTF0",1732867584210,0.05214,95882.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867584211,0.009,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867584421,0.009,95881.0,95880.0,0.00493734]
["bitfinex-derivatives","BTCF0:USTF0",1732867584613,0.009,95881.0,95880.0,0.01281548]
["bitfinex-derivatives","BTCF0:USTF0",1732867584917,0.009,95881.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867584918,0.3698,95881.0,95878.0,0.18682986]
["bitfinex-derivatives","BTCF0:USTF0",1732867585233,0.052142,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867585416,0.185102,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867585618,0.052143,95875.0,95874.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1732867587020,0.061143,95875.0,95874.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1732867588115,0.782743,95875.0,95874.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1732867589023,0.791743,95875.0,95874.0,0.00212147]
["bitfinex-derivatives","BTCF0:USTF0",1732867589620,0.80370856,95875.0,95874.0,0.00212147]
["bitfinex-derivatives","BTCF0:USTF0",1732867591129,0.43390856,95875.0,95874.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1732867591309,0.430943,95875.0,95874.0,0.00212147]
["bitfinex-derivatives","BTCF0:USTF0",1732867592117,0.430943,95875.0,95874.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1732867592320,0.430943,95875.0,95874.0,0.05326447]
["bitfinex-derivatives","BTCF0:USTF0",1732867592321,0.3788,95875.0,95874.0,0.05326447]
["bitfinex-derivatives","BTCF0:USTF0",1732867592740,0.3788,95875.0,95874.0,0.05226447]
["bitfinex-derivatives","BTCF0:USTF0",1732867592741,0.3698,95875.0,95874.0,0.05226447]
["bitfinex-derivatives","BTCF0:USTF0",1732867592923,0.3788,95875.0,95874.0,0.05326447]
["bitfinex-derivatives","BTCF0:USTF0",1732867593119,0.3788,95875.0,95874.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1732867593331,0.430943,95875.0,95874.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1732867593623,0.429943,95875.0,95874.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1732867593825,0.3778,95875.0,95874.0,0.00112147]
["bitfinex-derivatives","BTCF0:USTF0",1732867594135,0.3778,95875.0,95874.0,0.05326447]
["bitfinex-derivatives","BTCF0:USTF0",1732867594931,0.3778,95875.0,95874.0,0.05426447]
["bitfinex-derivatives","BTCF0:USTF0",1732867597628,0.3778,95875.0,95874.0,0.00212147]
["bitfinex-derivatives","BTCF0:USTF0",1732867598239,0.51288,95875.0,95874.0,0.00212147]
["bitfinex-derivatives","BTCF0:USTF0",1732867598733,2.01288,95875.0,95874.0,0.00212147]
["bitfinex-derivatives","BTCF0:USTF0",1732867604740,2.01288,95875.0,95862.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867604741,0.052149,95863.0,95862.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867604932,0.052155,95852.0,95847.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867605130,0.052155,95852.0,95841.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732867605131,0.3608,95852.0,95842.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732867605431,0.0049,95851.0,95842.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732867605831,0.0049,95851.0,95845.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1732867606835,0.052158,95847.0,95845.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1732867607748,0.052158,95847.0,95845.0,0.00110399]
["bitfinex-derivatives","BTCF0:USTF0",1732867608734,0.056158,95847.0,95845.0,0.00110399]
["bitfinex-derivatives","BTCF0:USTF0",1732867609130,0.004,95847.0,95845.0,0.05226299]
["bitfinex-derivatives","BTCF0:USTF0",1732867609448,0.065159,95847.0,95845.0,0.00110399]
["bitfinex-derivatives","BTCF0:USTF0",1732867611240,0.200279,95847.0,95845.0,0.00110399]
["bitfinex-derivatives","BTCF0:USTF0",1732867612244,0.200279,95847.0,95845.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1732867612450,0.200279,95847.0,95845.0,0.00110399]
["bitfinex-derivatives","BTCF0:USTF0",1732867612754,0.14812,95847.0,95828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867612957,0.052171,95824.0,95823.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732867613148,0.412971,95824.0,95823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732867613354,0.412971,95824.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732867613648,0.412971,95824.0,95811.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732867613649,0.052172,95822.0,95811.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732867613946,0.057072,95822.0,95812.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732867614144,0.052173,95821.0,95812.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732867615550,0.052173,95821.0,95812.0,0.02100816]
["bitfinex-derivatives","BTCF0:USTF0",1732867616342,0.052173,95821.0,95812.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732867616637,0.061173,95821.0,95812.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732867617043,0.009,95821.0,95812.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732867617348,0.052176,95814.0,95812.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732867618946,0.056176,95814.0,95812.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732867619647,0.065176,95814.0,95812.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1732867627362,0.013,95814.0,95812.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1732867627550,0.013,95814.0,95812.0,0.05330422]
["bitfinex-derivatives","BTCF0:USTF0",1732867628057,0.065176,95814.0,95812.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1732867628248,8.473e-05,95813.0,95812.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1732867628447,0.19904473,95813.0,95812.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1732867628949,1.69904473,95813.0,95812.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1732867629845,1.70804473,95813.0,95812.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1732867630277,1.71204473,95813.0,95812.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1732867631961,1.71204473,95813.0,95801.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867631962,0.052183,95802.0,95801.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867632158,0.546943,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732867632671,0.412983,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732867632961,1.63396,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732867633368,1.5,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732867633567,1.63396,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732867634669,1.64096,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732867634968,0.0188902,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732867635661,0.0188902,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732867635876,0.0278902,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732867643469,0.0268902,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732867644967,0.0278902,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732867645166,1.5278902,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732867647770,0.0278902,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732867647974,0.0049,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732867648267,1.51660759,95812.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732867648468,8.473e-05,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732867648675,8.473e-05,95813.0,95812.0,0.05122049]
["bitfinex-derivatives","BTCF0:USTF0",1732867649367,8.473e-05,95813.0,95812.0,0.0512403]
["bitfinex-derivatives","BTCF0:USTF0",1732867650071,0.00908473,95813.0,95812.0,0.0512403]
["bitfinex-derivatives","BTCF0:USTF0",1732867650862,0.01308473,95813.0,95812.0,0.0512403]
["bitfinex-derivatives","BTCF0:USTF0",1732867651069,0.01308473,95813.0,95808.0,0.64189705]
["bitfinex-derivatives","BTCF0:USTF0",1732867651070,0.3608,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732867651767,0.3608,95815.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867651768,0.0024,95822.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732867652067,1.50056001,95824.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732867652273,0.00012981,95824.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732867652575,0.0024,95831.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732867652769,0.0024,95837.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732867652965,0.3726912,95839.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732867653577,8.861e-05,95838.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732867654481,8.861e-05,95838.0,95837.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732867654666,8.861e-05,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867655277,8.861e-05,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867655770,8.861e-05,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867655975,1.50208861,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867656969,1.51108861,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867658371,1.50908861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867658578,1.51808861,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867658978,1.50908861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867659175,1.51708861,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867659379,1.51408861,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867659575,1.51508861,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867660077,1.50908861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867660287,1.51408861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867661077,0.01408861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867661274,0.01408861,95838.0,95837.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732867662085,0.00508861,95838.0,95837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732867662976,8.861e-05,95838.0,95837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732867663185,0.00308861,95838.0,95837.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732867663485,0.00308861,95838.0,95837.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732867663486,0.01208861,95838.0,95837.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732867664681,0.01308861,95838.0,95837.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732867665081,0.01208861,95838.0,95837.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732867665683,0.01308861,95838.0,95837.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732867666280,0.01208861,95838.0,95837.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732867666482,0.01208861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867667690,0.01108861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867668185,0.00308861,95838.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732867668389,0.01208861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867668580,0.00908861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867668889,0.01108861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867670282,0.00808861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867670587,0.01108861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867673988,0.01108861,95838.0,95837.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732867675389,0.01108861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867676386,0.01108861,95838.0,95837.0,0.00517443]
["bitfinex-derivatives","BTCF0:USTF0",1732867678489,0.01108861,95838.0,95837.0,0.00518336]
["bitfinex-derivatives","BTCF0:USTF0",1732867679298,0.01108861,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867680194,0.01108861,95838.0,95837.0,0.00518584]
["bitfinex-derivatives","BTCF0:USTF0",1732867680392,0.01108861,95838.0,95837.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1732867681495,0.01108861,95838.0,95837.0,0.00518584]
["bitfinex-derivatives","BTCF0:USTF0",1732867681689,0.01108861,95838.0,95837.0,0.01203532]
["bitfinex-derivatives","BTCF0:USTF0",1732867681994,0.00686574,95838.0,95837.0,0.37283532]
["bitfinex-derivatives","BTCF0:USTF0",1732867682196,0.00686574,95838.0,95837.0,0.38140054]
["bitfinex-derivatives","BTCF0:USTF0",1732867683588,0.00386574,95838.0,95837.0,0.38140054]
["bitfinex-derivatives","BTCF0:USTF0",1732867683788,7.4e-07,95838.0,95837.0,0.38150685]
["bitfinex-derivatives","BTCF0:USTF0",1732867683991,0.0024,95847.0,95846.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732867684185,8.218e-05,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732867684385,8.218e-05,95850.0,95849.0,0.07174717]
["bitfinex-derivatives","BTCF0:USTF0",1732867685698,8.218e-05,95850.0,95849.0,0.46294717]
["bitfinex-derivatives","BTCF0:USTF0",1732867686285,0.00308218,95850.0,95849.0,0.46294717]
["bitfinex-derivatives","BTCF0:USTF0",1732867686495,0.00308218,95850.0,95849.0,0.71276149]
["bitfinex-derivatives","BTCF0:USTF0",1732867686901,0.00308218,95850.0,95849.0,0.46294717]
["bitfinex-derivatives","BTCF0:USTF0",1732867687488,0.00200018,95850.0,95849.0,0.46294717]
["bitfinex-derivatives","BTCF0:USTF0",1732867688288,0.00200018,95850.0,95849.0,0.59686717]
["bitfinex-derivatives","BTCF0:USTF0",1732867688597,0.00200018,95850.0,95849.0,0.58834824]
["bitfinex-derivatives","BTCF0:USTF0",1732867689796,0.00200018,95850.0,95849.0,0.06322824]
["bitfinex-derivatives","BTCF0:USTF0",1732867689996,0.00200018,95850.0,95849.0,0.19714824]
["bitfinex-derivatives","BTCF0:USTF0",1732867690393,0.00200018,95850.0,95849.0,0.06322824]
["bitfinex-derivatives","BTCF0:USTF0",1732867692394,0.00200018,95850.0,95849.0,0.05641459]
["bitfinex-derivatives","BTCF0:USTF0",1732867694107,0.00200018,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732867694610,0.00200018,95850.0,95849.0,0.0562704]
["bitfinex-derivatives","BTCF0:USTF0",1732867695107,0.00200018,95850.0,95849.0,0.1901504]
["bitfinex-derivatives","BTCF0:USTF0",1732867695309,0.00200018,95850.0,95849.0,0.19014228]
["bitfinex-derivatives","BTCF0:USTF0",1732867695702,0.00200018,95850.0,95849.0,0.1900967]
["bitfinex-derivatives","BTCF0:USTF0",1732867696703,0.00200018,95850.0,95849.0,0.0040597]
["bitfinex-derivatives","BTCF0:USTF0",1732867696900,0.052157,95849.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732867697111,0.00200018,95850.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732867697293,0.00200018,95850.0,95839.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867697294,0.3608,95843.0,95839.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867697619,0.0972,95842.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867697905,0.0972,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867699911,0.0972,95842.0,95840.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867700299,0.0982,95842.0,95840.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732867700706,0.1032,95842.0,95840.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867701912,0.1022,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867702105,0.1032,95842.0,95840.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867703005,0.1032,95842.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867703207,0.155361,95842.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867703714,0.150361,95842.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867703909,0.155361,95842.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867708020,1.5,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867709107,1.5,95841.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867709108,0.052162,95840.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867709614,0.052163,95839.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867711018,1.86736001,95841.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867711222,0.3618,95841.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867711418,0.001,95840.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867712018,0.3608,95841.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867712618,1.8608,95841.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867712832,0.001,95840.0,95839.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867713121,0.001,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867713305,1.86636001,95841.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867713509,1.8668,95841.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867713712,1.8668,95841.0,95839.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867714120,1.8618,95841.0,95839.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867714313,0.005,95840.0,95839.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867714918,1.86236001,95841.0,95839.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867715108,0.001,95840.0,95839.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867715609,0.3618,95840.0,95839.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867716430,0.001,95840.0,95839.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867716921,0.006,95840.0,95839.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732867718211,0.001,95840.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867718727,1.8e-07,95850.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867719035,1.8e-07,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732867720716,0.00300018,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732867721522,0.00400018,95850.0,95849.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732867722329,0.00400018,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732867723620,0.00100018,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732867723829,0.00400018,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732867724336,0.00400018,95850.0,95849.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732867726217,1.50400018,95850.0,95849.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732867727229,0.00400018,95850.0,95849.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732867730536,0.00400018,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867731036,0.00400018,95850.0,95842.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867731037,0.05216,95843.0,95842.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867731331,0.05216,95843.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867731332,0.052163,95838.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867732138,0.083163,95838.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867732635,0.084163,95838.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867733930,0.053163,95838.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867734829,0.06481507,95838.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867738140,0.19749507,95838.0,95837.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1732867739739,0.20149507,95838.0,95837.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1732867739926,0.01765207,95838.0,95837.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1732867745028,0.37845207,95838.0,95837.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1732867745827,0.01765207,95838.0,95837.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1732867746029,0.006,95838.0,95837.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1732867746539,0.006,95838.0,95837.0,0.13278631]
["bitfinex-derivatives","BTCF0:USTF0",1732867747642,0.003,95838.0,95837.0,0.13278631]
["bitfinex-derivatives","BTCF0:USTF0",1732867748434,0.001,95838.0,95837.0,0.13178631]
["bitfinex-derivatives","BTCF0:USTF0",1732867748635,0.005,95838.0,95837.0,0.13178631]
["bitfinex-derivatives","BTCF0:USTF0",1732867749129,0.001,95838.0,95837.0,0.13178631]
["bitfinex-derivatives","BTCF0:USTF0",1732867749336,0.005,95838.0,95837.0,0.13178631]
["bitfinex-derivatives","BTCF0:USTF0",1732867749840,0.005,95838.0,95837.0,0.52298631]
["bitfinex-derivatives","BTCF0:USTF0",1732867750029,0.007,95838.0,95837.0,0.52298631]
["bitfinex-derivatives","BTCF0:USTF0",1732867750836,0.005,95838.0,95837.0,0.52298631]
["bitfinex-derivatives","BTCF0:USTF0",1732867751427,0.001,95838.0,95837.0,0.52298631]
["bitfinex-derivatives","BTCF0:USTF0",1732867751746,0.003,95838.0,95837.0,0.52298631]
["bitfinex-derivatives","BTCF0:USTF0",1732867752538,0.002,95838.0,95837.0,0.52298631]
["bitfinex-derivatives","BTCF0:USTF0",1732867752745,0.005,95838.0,95837.0,0.57515031]
["bitfinex-derivatives","BTCF0:USTF0",1732867753547,0.004,95838.0,95837.0,0.57515031]
["bitfinex-derivatives","BTCF0:USTF0",1732867755245,0.003,95838.0,95837.0,0.57515031]
["bitfinex-derivatives","BTCF0:USTF0",1732867755743,0.001,95838.0,95837.0,0.57515031]
["bitfinex-derivatives","BTCF0:USTF0",1732867755939,0.3608,95846.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732867756845,0.01187615,95848.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732867757142,0.05216,95844.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867757345,0.3608,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867758138,0.3608,95842.0,95840.0,0.183842]
["bitfinex-derivatives","BTCF0:USTF0",1732867758633,0.3608,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867758837,0.3608,95842.0,95838.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1732867759034,0.052163,95839.0,95838.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732867759743,0.052163,95839.0,95837.0,0.05226931]
["bitfinex-derivatives","BTCF0:USTF0",1732867759944,0.3668,95842.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867760142,0.3628,95842.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867760838,0.3608,95842.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867762040,0.3648,95842.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867762435,0.3678,95842.0,95837.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732867762641,0.3678,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867763548,0.3608,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867763738,0.3668,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867765439,0.3648,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867765649,0.3678,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867768146,0.007,95842.0,95841.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732867769350,0.005,95842.0,95841.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732867769849,0.001,95842.0,95841.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732867770050,0.005,95842.0,95841.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732867771643,0.004,95842.0,95841.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732867771845,0.006,95842.0,95841.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732867772452,0.004,95842.0,95841.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732867772645,0.006,95842.0,95841.0,0.183842]
["bitfinex-derivatives","BTCF0:USTF0",1732867773351,0.006,95842.0,95841.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1732867783850,0.006,95842.0,95841.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732867784049,0.006,95842.0,95841.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1732867785668,0.00156536,95858.0,95841.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1732867785959,0.8583,95979.0,95841.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1732867785960,0.36197233,95910.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732867786151,0.02087925,95911.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732867786355,0.08236647,95920.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867786563,0.052119,95920.0,95912.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732867786759,0.00012154,95919.0,95909.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867787061,0.00012154,95919.0,95909.0,0.05220788]
["bitfinex-derivatives","BTCF0:USTF0",1732867787062,0.05224054,95919.0,95909.0,0.05220788]
["bitfinex-derivatives","BTCF0:USTF0",1732867787466,0.05224054,95919.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732867788163,0.05224054,95919.0,95909.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867788164,0.00012154,95919.0,95909.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732867788671,0.00012154,95919.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867788967,0.052121,95917.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867789765,0.052121,95917.0,95909.0,0.05320788]
["bitfinex-derivatives","BTCF0:USTF0",1732867790068,0.02099516,95919.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867790069,0.052122,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867790766,1.552122,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867791662,1.552122,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867791861,1.5,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867792364,1.5,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867792566,1.509,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867793258,1.509,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867794065,0.009,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867797181,0.12530766,95930.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732867797182,0.052081,95989.0,95955.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732867797471,0.12530766,95980.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867797671,0.12530766,95980.0,95947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867797672,0.17739366,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867797861,0.199006,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867798273,0.14702467,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867799170,0.14702467,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867799171,0.15602467,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867800173,0.15602467,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867801271,0.16790312,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867802177,1.66790312,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867803673,1.68875569,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867805971,1.66790312,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867806368,1.52098312,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867806676,1.66782312,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867807270,1.52098312,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867807476,0.14684,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867807775,0.15862574,95980.0,95979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732867807967,0.15862574,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867808278,0.15962574,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867808478,1.51290282,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867808674,1.65974282,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867809274,1.71182882,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867811071,1.56498882,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867811272,1.71178882,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867812473,1.65970282,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867812883,1.71178882,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867813582,1.56498882,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867813974,1.71178882,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867814175,0.01290282,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867814373,0.15970282,95980.0,95979.0,0.36568622]
["bitfinex-derivatives","BTCF0:USTF0",1732867814573,0.01290282,95980.0,95979.0,0.36568622]
["bitfinex-derivatives","BTCF0:USTF0",1732867814777,0.15970282,95980.0,95979.0,0.36568622]
["bitfinex-derivatives","BTCF0:USTF0",1732867815571,0.15970282,95980.0,95979.0,0.41777222]
["bitfinex-derivatives","BTCF0:USTF0",1732867815777,0.01290282,95980.0,95979.0,0.41777222]
["bitfinex-derivatives","BTCF0:USTF0",1732867815979,0.15870282,95980.0,95979.0,0.42397405]
["bitfinex-derivatives","BTCF0:USTF0",1732867816179,0.15870282,95980.0,95979.0,0.42297405]
["bitfinex-derivatives","BTCF0:USTF0",1732867816381,0.01190282,95980.0,95979.0,0.41777222]
["bitfinex-derivatives","BTCF0:USTF0",1732867816681,0.15870282,95980.0,95979.0,0.41777222]
["bitfinex-derivatives","BTCF0:USTF0",1732867816888,0.15870282,95980.0,95979.0,0.36568622]
["bitfinex-derivatives","BTCF0:USTF0",1732867817373,0.15870282,95980.0,95979.0,0.36468622]
["bitfinex-derivatives","BTCF0:USTF0",1732867817579,0.15870282,95980.0,95979.0,0.36568622]
["bitfinex-derivatives","BTCF0:USTF0",1732867817986,0.01190282,95980.0,95979.0,0.36568622]
["bitfinex-derivatives","BTCF0:USTF0",1732867818184,0.15870282,95980.0,95979.0,0.36568622]
["bitfinex-derivatives","BTCF0:USTF0",1732867818988,0.15870282,95980.0,95979.0,0.36468622]
["bitfinex-derivatives","BTCF0:USTF0",1732867819175,0.15870282,95980.0,95979.0,0.36568622]
["bitfinex-derivatives","BTCF0:USTF0",1732867819585,0.1468,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867819975,0.00056001,95983.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732867820281,0.1468,95982.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732867820479,0.1468,95982.0,95981.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1732867820783,0.1468,95982.0,95981.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732867820988,7.416e-05,95985.0,95981.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732867821283,0.1468,95984.0,95982.0,0.00379593]
["bitfinex-derivatives","BTCF0:USTF0",1732867821484,7.416e-05,95985.0,95982.0,0.00379593]
["bitfinex-derivatives","BTCF0:USTF0",1732867821692,0.1468,95984.0,95982.0,0.00379593]
["bitfinex-derivatives","BTCF0:USTF0",1732867821986,0.1468,95984.0,95983.0,0.00379593]
["bitfinex-derivatives","BTCF0:USTF0",1732867822184,0.1468,95984.0,95981.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732867822380,0.198884,95984.0,95981.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732867822577,0.052085,95982.0,95981.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732867822782,0.052085,95982.0,95981.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732867822975,0.198885,95982.0,95981.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732867823383,0.198885,95982.0,95981.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732867823588,0.1468,95982.0,95981.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732867824085,0.1468,95982.0,95981.0,0.19851371]
["bitfinex-derivatives","BTCF0:USTF0",1732867824293,7.416e-05,95985.0,95981.0,0.19851371]
["bitfinex-derivatives","BTCF0:USTF0",1732867824481,0.1468,95984.0,95982.0,0.18654784]
["bitfinex-derivatives","BTCF0:USTF0",1732867824684,0.198884,95984.0,95982.0,0.18654784]
["bitfinex-derivatives","BTCF0:USTF0",1732867825091,0.052084,95983.0,95982.0,0.18654784]
["bitfinex-derivatives","BTCF0:USTF0",1732867825283,0.052084,95983.0,95981.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732867825589,0.052084,95983.0,95981.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732867825792,0.052084,95983.0,95981.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732867826486,0.052084,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867827188,0.052084,95983.0,95982.0,0.49616384]
["bitfinex-derivatives","BTCF0:USTF0",1732867827389,0.052084,95983.0,95981.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732867827390,0.116184,95983.0,95981.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732867828087,1.5,95982.0,95981.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1732867828279,7.416e-05,95985.0,95981.0,0.12990844]
["bitfinex-derivatives","BTCF0:USTF0",1732867828484,7.416e-05,95985.0,95982.0,0.00362344]
["bitfinex-derivatives","BTCF0:USTF0",1732867828791,7.416e-05,95985.0,95981.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732867828792,7.416e-05,95985.0,95983.0,0.00362344]
["bitfinex-derivatives","BTCF0:USTF0",1732867829084,7.416e-05,95985.0,95984.0,0.00362344]
["bitfinex-derivatives","BTCF0:USTF0",1732867829291,0.14335416,95985.0,95984.0,0.00362344]
["bitfinex-derivatives","BTCF0:USTF0",1732867829490,0.14335416,95985.0,95984.0,0.31592519]
["bitfinex-derivatives","BTCF0:USTF0",1732867830180,0.14435416,95985.0,95984.0,0.31592519]
["bitfinex-derivatives","BTCF0:USTF0",1732867830381,0.00107416,95985.0,95984.0,0.31592519]
["bitfinex-derivatives","BTCF0:USTF0",1732867830577,0.14435416,95985.0,95984.0,0.31592519]
["bitfinex-derivatives","BTCF0:USTF0",1732867831187,0.14435416,95985.0,95984.0,0.00362344]
["bitfinex-derivatives","BTCF0:USTF0",1732867831396,0.14435416,95985.0,95984.0,0.00462344]
["bitfinex-derivatives","BTCF0:USTF0",1732867831397,0.14535416,95985.0,95984.0,0.00462344]
["bitfinex-derivatives","BTCF0:USTF0",1732867831885,0.00207416,95985.0,95984.0,0.00462344]
["bitfinex-derivatives","BTCF0:USTF0",1732867832095,0.14535416,95985.0,95984.0,0.00462344]
["bitfinex-derivatives","BTCF0:USTF0",1732867833089,0.14435416,95985.0,95984.0,0.00462344]
["bitfinex-derivatives","BTCF0:USTF0",1732867833392,0.14435416,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867833788,0.17611416,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867834192,1.67611416,95985.0,95984.0,0.2508303]
["bitfinex-derivatives","BTCF0:USTF0",1732867834694,1.67611416,95985.0,95984.0,0.18838457]
["bitfinex-derivatives","BTCF0:USTF0",1732867834880,1.67611416,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867837698,0.052085,95982.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867837883,0.052086,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867838591,1.552086,95980.0,95979.0,0.330247]
["bitfinex-derivatives","BTCF0:USTF0",1732867839190,1.73893236,95980.0,95979.0,0.299394]
["bitfinex-derivatives","BTCF0:USTF0",1732867839788,0.05209,95972.0,95971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867839991,0.05209,95972.0,95968.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1732867839992,0.052092,95969.0,95968.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1732867841500,0.052092,95969.0,95963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867841501,0.5475188,95970.0,95963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867841688,0.052097,95959.0,95958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867841992,0.052099,95956.0,95950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867842499,1.5,95958.0,95950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732867842698,1.5,95958.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867843003,0.052102,95951.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867843197,0.14328,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867843693,0.195383,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867843890,0.052103,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867844099,0.14328,95949.0,95948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732867845483,0.14328,95949.0,95948.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732867847299,0.14328,95949.0,95948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732867847592,0.14328,95949.0,95948.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732867847991,0.14328,95949.0,95948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732867847992,0.14528,95949.0,95948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732867848393,0.14528,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867848695,0.156832,95949.0,95948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732867849203,0.156832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867850198,0.154832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867850403,0.156832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867851298,0.208935,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867854003,0.206935,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867854202,0.208935,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867855305,0.065655,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867855510,0.208935,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867861611,0.156832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867861804,0.156832,95949.0,95948.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1732867862305,0.156832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867862507,0.34311209,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867862809,0.156832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867863010,0.34311209,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867863305,0.156832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867863710,0.156832,95949.0,95946.0,0.08319496]
["bitfinex-derivatives","BTCF0:USTF0",1732867863914,0.156832,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867864301,0.156832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867864905,0.156832,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867866611,0.154832,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867866814,0.156832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867867499,1.656832,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867867699,1.652552,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867869205,0.24153109,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867869403,0.152552,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867869607,1.652552,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867869806,1.74153109,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867870422,0.24153109,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867870719,0.152552,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867871109,0.013552,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867871305,0.152552,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867871719,1.652552,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867872308,1.95717312,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867872507,1.73920673,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867872708,1.988321,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867872909,1.73920673,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867874220,0.05211,95935.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867874424,0.052113,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867875317,0.26987213,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867875519,0.052113,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867877124,0.05218951,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867877324,0.05218951,95930.0,95929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732867877325,0.26974251,95930.0,95929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732867877532,0.28453504,95930.0,95929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732867877829,0.06698204,95930.0,95929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732867878029,0.06698204,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867878220,0.06698204,95930.0,95929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867882129,0.20602204,95930.0,95929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867886441,0.22688511,95930.0,95929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867889639,1.72688511,95930.0,95929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732867893344,1.72688511,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867900152,1.94443221,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867900356,1.81231561,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867902446,1.72688511,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867903344,1.94463235,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867903546,2.06108176,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867904252,1.8124565,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867904652,1.81251523,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867905450,1.90996692,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867905862,2.09221865,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867906151,2.55047034,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867906349,2.27076692,95930.0,95923.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867906550,0.052116,95924.0,95923.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867906760,0.052119,95920.0,95919.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1732867906958,0.186759,95920.0,95919.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1732867908364,0.186759,95920.0,95919.0,0.00311279]
["bitfinex-derivatives","BTCF0:USTF0",1732867908863,0.186759,95920.0,95919.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1732867912060,0.19824634,95920.0,95919.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1732867916667,0.21911264,95920.0,95919.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1732867925570,0.16699364,95920.0,95919.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1732867925758,0.03235364,95920.0,95919.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1732867925965,0.1534663,95920.0,95919.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1732867927066,0.0208663,95920.0,95919.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1732867927263,0.1534663,95920.0,95919.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1732867931458,0.1534663,95920.0,95919.0,0.05623179]
["bitfinex-derivatives","BTCF0:USTF0",1732867931664,0.0208663,95920.0,95919.0,0.05623179]
["bitfinex-derivatives","BTCF0:USTF0",1732867931866,0.21770992,95924.0,95919.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1732867932082,0.34601259,95929.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732867932083,0.21770992,95928.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732867932370,0.09706437,95929.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732867932371,0.22952781,95929.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732867932573,0.01181789,95929.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732867932774,7.651e-05,95930.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732867933273,0.05218951,95930.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732867933660,0.0637991,95930.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732867934267,0.0637991,95930.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732867934476,0.0667991,95930.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732867934673,0.0146861,95930.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732867945374,0.0667991,95930.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732867945878,0.0146861,95930.0,95928.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732867949073,0.0146861,95930.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867949074,0.0667991,95930.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867949376,0.033,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732867950779,0.033,95929.0,95922.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867950780,0.052116,95924.0,95922.0,0.00147173]
["bitfinex-derivatives","BTCF0:USTF0",1732867950982,0.036,95929.0,95908.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867950983,0.052123,95912.0,95908.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867951179,0.052123,95912.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867951180,0.16504,95911.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867951378,0.13204,95910.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867951680,0.184164,95910.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867952284,0.184164,95910.0,95908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732867952979,0.184164,95910.0,95904.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732867953384,0.184164,95910.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732867953987,0.19569143,95910.0,95908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732867954580,0.19569143,95910.0,95904.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732867954781,0.19569143,95910.0,95908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732867955692,0.14356743,95910.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732867955988,0.052125,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732867956483,0.052125,95908.0,95904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732867956484,0.052124,95909.0,95908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732867956987,0.052124,95909.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732867957579,0.052126,95907.0,95904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732867957884,0.14356743,95910.0,95900.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1732867957885,0.052127,95905.0,95900.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1732867958193,0.084527,95904.0,95900.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1732867959280,0.0324,95904.0,95900.0,0.00710698]
["bitfinex-derivatives","BTCF0:USTF0",1732867959480,0.052129,95902.0,95900.0,0.00710698]
["bitfinex-derivatives","BTCF0:USTF0",1732867959787,0.49284,95901.0,95900.0,0.00710698]
["bitfinex-derivatives","BTCF0:USTF0",1732867961083,0.49284,95901.0,95900.0,0.01510698]
["bitfinex-derivatives","BTCF0:USTF0",1732867961480,0.49784,95901.0,95900.0,0.00810698]
["bitfinex-derivatives","BTCF0:USTF0",1732867961683,1.99784,95901.0,95900.0,0.00810698]
["bitfinex-derivatives","BTCF0:USTF0",1732867961880,1.99784,95901.0,95900.0,0.00110698]
["bitfinex-derivatives","BTCF0:USTF0",1732867964299,0.49784,95901.0,95900.0,0.00110698]
["bitfinex-derivatives","BTCF0:USTF0",1732867965783,1.99784,95901.0,95900.0,0.00110698]
["bitfinex-derivatives","BTCF0:USTF0",1732867965987,0.052135,95891.0,95889.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732867966193,0.052135,95891.0,95887.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1732867966194,0.13204,95890.0,95887.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1732867966696,0.052136,95888.0,95887.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1732867967079,0.052136,95888.0,95876.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732867967080,0.052137,95886.0,95876.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732867967280,0.052137,95886.0,95876.0,0.03343537]
["bitfinex-derivatives","BTCF0:USTF0",1732867967689,0.0049,95885.0,95876.0,0.03343537]
["bitfinex-derivatives","BTCF0:USTF0",1732867969986,0.13208,95884.0,95876.0,0.03343537]
["bitfinex-derivatives","BTCF0:USTF0",1732867970192,0.13208,95884.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732867971693,0.13608,95884.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732867972190,0.13208,95883.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732867974293,0.13208,95883.0,95876.0,0.03343537]
["bitfinex-derivatives","BTCF0:USTF0",1732867975500,0.13608,95883.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867975992,0.13508,95883.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867976593,0.13608,95883.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867976906,0.188219,95883.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867977288,0.004,95883.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867977496,0.13208,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867977690,0.13208,95882.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732867977895,0.13208,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867978694,0.13608,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867981297,0.18822,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867984506,0.13608,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867984810,0.052141,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867985199,1.552141,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867985404,1.5,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867986200,0.13608,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867986505,0.004,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732867987610,0.004,95880.0,95876.0,0.03343537]
["bitfinex-derivatives","BTCF0:USTF0",1732867988102,0.13608,95882.0,95876.0,0.03343537]
["bitfinex-derivatives","BTCF0:USTF0",1732867988510,0.18822,95882.0,95876.0,0.03343537]
["bitfinex-derivatives","BTCF0:USTF0",1732867988702,0.004,95880.0,95876.0,0.03343537]
["bitfinex-derivatives","BTCF0:USTF0",1732867988903,0.004,95880.0,95876.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732867989209,0.18422,95882.0,95876.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732867989413,0.18722,95882.0,95876.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732867989716,0.18722,95882.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867990303,0.18722,95882.0,95876.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732867990505,0.18722,95882.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867991006,0.003,95880.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867991602,0.13508,95882.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867992416,0.003,95880.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867992803,0.003,95880.0,95876.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732867993004,0.003,95880.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867993718,0.18722,95882.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867993912,0.05514,95882.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867994225,0.13256,95881.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867994908,0.1847,95881.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867995110,0.13256,95880.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867995305,0.13556,95880.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867995917,0.13256,95880.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867996619,0.13556,95880.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867997218,0.052141,95879.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867997512,0.13556,95880.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867997513,0.052142,95878.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732867999105,0.055142,95878.0,95876.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732867999409,0.055142,95878.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868003024,0.13256,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868005325,0.13556,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868006621,0.13565889,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868016327,0.00309889,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868016725,0.00309889,95877.0,95876.0,0.03293537]
["bitfinex-derivatives","BTCF0:USTF0",1732868025637,0.00309889,95877.0,95876.0,0.39373537]
["bitfinex-derivatives","BTCF0:USTF0",1732868029643,0.00309889,95877.0,95876.0,0.03293537]
["bitfinex-derivatives","BTCF0:USTF0",1732868034648,0.00309889,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868037639,0.03399889,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868038243,1.53399889,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868038953,0.11577491,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868039149,0.03399889,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868043147,0.11600527,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868043547,0.03399889,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868047451,0.05487403,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868050449,0.18695403,95877.0,95876.0,0.00113537]
["bitfinex-derivatives","BTCF0:USTF0",1732868064149,0.052147,95867.0,95866.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868064354,0.13208,95867.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868064650,0.2487206,95864.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868064854,0.2813206,95863.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868065552,0.2813206,95863.0,95855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732868065553,0.052152,95859.0,95855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732868065749,0.0326,95863.0,95855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732868065750,0.184232,95858.0,95855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732868067054,0.184232,95858.0,95855.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732868067654,0.184232,95858.0,95855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732868067859,0.184232,95858.0,95855.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732868069269,0.13208,95857.0,95855.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732868070055,0.13208,95856.0,95855.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732868071368,0.13208,95856.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868071668,0.052152,95859.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868071968,0.13208,95858.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868072261,0.184233,95858.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868072563,0.052153,95856.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868074473,0.052153,95856.0,95855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732868074663,0.052153,95856.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868076764,0.15295879,95858.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868078266,0.15295879,95858.0,95855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732868078566,0.15295879,95858.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868079170,0.20511079,95858.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868080266,0.184232,95858.0,95855.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732868080574,0.0049,95861.0,95859.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732868080771,0.13208,95860.0,95859.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732868082062,0.0049,95861.0,95859.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732868082673,0.0049,95861.0,95859.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1732868083066,0.0049,95861.0,95859.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1732868094080,0.0049,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868095386,0.0049,95861.0,95860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732868096789,0.0049,95861.0,95860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732868106593,9.889e-05,95877.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732868106812,9.889e-05,95877.0,95876.0,0.773742]
["bitfinex-derivatives","BTCF0:USTF0",1732868107489,0.13208,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868107689,0.0648,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732868107892,0.07666244,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732868108087,0.07666244,95892.0,95891.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1732868108490,0.07678103,95892.0,95891.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1732868108691,0.01198103,95892.0,95891.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1732868108892,0.02098103,95892.0,95891.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1732868111286,0.01398103,95892.0,95891.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1732868111800,0.01398103,95892.0,95891.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1732868111992,0.01398103,95892.0,95891.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1732868114695,0.00211859,95892.0,95891.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1732868118094,0.00211859,95892.0,95891.0,0.42551769]
["bitfinex-derivatives","BTCF0:USTF0",1732868120398,1.5631,95905.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868120602,1.5631,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868120896,1.5631,95905.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868120897,0.05213,95898.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868121099,0.052139,95882.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868121399,0.1644775,95890.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868121400,0.052143,95875.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868121590,0.19519265,95881.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868121591,0.08223875,95878.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868121899,0.18414,95880.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868122898,0.005,95878.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868123491,0.005,95878.0,95876.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1732868124701,0.005,95878.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868124898,0.057142,95878.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868125201,0.052146,95870.0,95869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732868125400,0.052146,95870.0,95859.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732868125401,0.13204,95870.0,95864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732868125601,0.052148,95867.0,95859.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732868125804,0.0305,95869.0,95859.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732868125805,0.1949775,95869.0,95859.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732868126012,0.052148,95866.0,95859.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732868128409,0.052148,95866.0,95859.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1732868128410,0.06399197,95866.0,95859.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1732868128617,0.06399197,95866.0,95859.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1732868129608,0.01184397,95866.0,95859.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1732868129813,0.052151,95861.0,95859.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1732868130111,0.0635,95860.0,95859.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1732868130307,0.0635,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732868131014,0.0635,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868131215,0.0635,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732868132218,0.0635,95860.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732868132407,0.0635,95860.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732868133423,0.13244,95866.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732868134510,0.13244,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868134812,0.01670901,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868135007,0.14914901,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868135310,0.14914901,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732868135519,0.01670901,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732868136107,0.01770901,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732868136318,0.01770901,95867.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732868136505,0.06985701,95867.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732868136712,0.07085701,95867.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732868137214,0.07085701,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868137514,0.07085701,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868137515,0.01870901,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868138015,0.01870901,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868138216,0.01870901,95867.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732868138414,0.01870901,95867.0,95859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732868138616,0.052151,95860.0,95859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732868138809,0.052151,95860.0,95847.0,0.36087451]
["bitfinex-derivatives","BTCF0:USTF0",1732868138810,0.052154,95855.0,95854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732868139009,0.052156,95852.0,95849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732868139211,0.0316,95851.0,95849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732868141819,0.0316,95851.0,95849.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1732868143624,0.052157,95850.0,95849.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1732868143917,0.052157,95850.0,95849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732868145916,0.052157,95850.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732868146219,0.052157,95850.0,95849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732868147725,0.13244,95851.0,95849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732868148315,0.13244,95851.0,95849.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1732868149722,0.01192892,95852.0,95849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732868150031,0.13244,95853.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732868151118,0.14404174,95853.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732868152627,0.14404174,95853.0,95850.0,0.058156]
["bitfinex-derivatives","BTCF0:USTF0",1732868153026,0.14404174,95853.0,95850.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1732868153616,0.19619674,95853.0,95850.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1732868153829,0.184595,95853.0,95850.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1732868154529,0.052155,95853.0,95850.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1732868154826,0.184595,95853.0,95850.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1732868156033,0.13244,95853.0,95850.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1732868156239,0.13244,95853.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732868157930,0.13244,95853.0,95852.0,0.057155]
["bitfinex-derivatives","BTCF0:USTF0",1732868158729,0.13244,95853.0,95852.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1732868159334,0.06908756,95854.0,95852.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1732868159527,0.01693356,95854.0,95852.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1732868159733,0.13244,95865.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732868159930,0.13244,95865.0,95864.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732868160332,0.052147,95869.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732868160531,0.0049,95874.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868160731,0.13244,95874.0,95870.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732868161127,0.052143,95875.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868161429,0.39316466,95878.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868161624,0.39316466,95878.0,95877.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1732868163030,0.26472466,95878.0,95877.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1732868163543,0.2527206,95878.0,95877.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1732868164839,0.004,95878.0,95877.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1732868165339,0.004,95878.0,95877.0,0.42578591]
["bitfinex-derivatives","BTCF0:USTF0",1732868166435,9.265e-05,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732868166856,0.0049,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868167024,0.0049,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732868167229,0.13204,95905.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868167534,0.14375037,95905.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868167927,0.14388336,95905.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868168236,0.01184336,95905.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868168933,0.01184336,95905.0,95904.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732868170335,0.00013299,95905.0,95904.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732868171334,0.00013299,95905.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868171542,0.00013299,95905.0,95904.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732868174340,0.00013299,95905.0,95904.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1732868184733,0.0049,95916.0,95904.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1732868184734,0.0049,95916.0,95904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732868184934,0.412915,95927.0,95915.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1732868184935,0.033,95917.0,95915.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1732868185846,0.03311445,95917.0,95916.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1732868187045,0.04478481,95917.0,95916.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1732868191552,0.04478481,95917.0,95916.0,0.00112072]
["bitfinex-derivatives","BTCF0:USTF0",1732868192350,0.04478481,95917.0,95916.0,0.00510567]
["bitfinex-derivatives","BTCF0:USTF0",1732868193840,0.04478481,95917.0,95916.0,0.00512334]
["bitfinex-derivatives","BTCF0:USTF0",1732868194248,0.04478481,95917.0,95916.0,0.00112072]
["bitfinex-derivatives","BTCF0:USTF0",1732868194849,0.04478481,95917.0,95916.0,0.00508461]
["bitfinex-derivatives","BTCF0:USTF0",1732868195757,0.04478481,95917.0,95916.0,0.00510145]
["bitfinex-derivatives","BTCF0:USTF0",1732868196256,0.04478481,95917.0,95904.0,0.68009233]
["bitfinex-derivatives","BTCF0:USTF0",1732868196257,0.04478481,95917.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868196454,0.04478481,95917.0,95896.0,0.61057644]
["bitfinex-derivatives","BTCF0:USTF0",1732868196455,0.3608,95909.0,95896.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732868196660,0.29966178,95908.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868196870,0.052127,95904.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868197155,0.54825577,95908.0,95901.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732868197156,0.16662001,95908.0,95901.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732868197459,0.16606,95908.0,95901.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732868197660,0.16606,95908.0,95902.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732868198363,0.0309,95908.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868198661,0.13516,95907.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868199050,0.13516,95907.0,95902.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732868199850,0.13516,95907.0,95898.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732868199851,0.218118,95920.0,95898.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732868200063,0.08225089,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868200357,0.032,95918.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868200561,0.04478481,95917.0,95915.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868201863,0.04578481,95917.0,95915.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868205157,0.04478481,95917.0,95915.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868205358,0.04578481,95917.0,95915.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868206657,0.04478481,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868206861,0.04578481,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868208256,0.04478481,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868208461,0.04578481,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868209357,0.00111445,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868213866,0.05323445,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868214169,0.05323445,95917.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868214170,0.052125,95908.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868214356,0.062,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868215274,0.0049,95912.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868215567,0.0049,95912.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732868216565,0.01661001,95912.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732868218174,0.01761001,95912.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732868218872,0.0059,95912.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732868219981,0.0059,95912.0,95911.0,0.187283]
["bitfinex-derivatives","BTCF0:USTF0",1732868228273,0.0059,95912.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732868228472,0.00011445,95917.0,95911.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1732868228776,0.00011445,95917.0,95916.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1732868230081,0.00111445,95917.0,95916.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1732868231479,0.00011445,95917.0,95916.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1732868231674,0.00011445,95917.0,95916.0,0.42478237]
["bitfinex-derivatives","BTCF0:USTF0",1732868232674,0.00011445,95917.0,95916.0,0.56278237]
["bitfinex-derivatives","BTCF0:USTF0",1732868232875,0.00011445,95917.0,95916.0,0.42478237]
["bitfinex-derivatives","BTCF0:USTF0",1732868233172,0.00011445,95917.0,95916.0,0.56278237]
["bitfinex-derivatives","BTCF0:USTF0",1732868233682,0.00011445,95917.0,95916.0,0.56378237]
["bitfinex-derivatives","BTCF0:USTF0",1732868233880,0.00011445,95917.0,95916.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1732868234388,0.00011445,95917.0,95916.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1732868234681,0.00011445,95917.0,95916.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1732868235485,0.00011445,95917.0,95916.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1732868235683,0.00011445,95917.0,95916.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1732868236184,0.00011445,95917.0,95916.0,0.550881]
["bitfinex-derivatives","BTCF0:USTF0",1732868236379,0.00011445,95917.0,95916.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1732868239779,0.00011445,95917.0,95916.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1732868239979,0.00011445,95917.0,95916.0,0.551881]
["bitfinex-derivatives","BTCF0:USTF0",1732868241984,0.00011445,95917.0,95916.0,0.55556259]
["bitfinex-derivatives","BTCF0:USTF0",1732868245891,0.00011445,95917.0,95916.0,0.55556714]
["bitfinex-derivatives","BTCF0:USTF0",1732868246393,0.00011445,95917.0,95916.0,0.55556715]
["bitfinex-derivatives","BTCF0:USTF0",1732868248179,0.00011445,95917.0,95916.0,0.36548615]
["bitfinex-derivatives","BTCF0:USTF0",1732868248384,0.00011445,95917.0,95909.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868248385,0.052124,95911.0,95909.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868248586,0.00011445,95917.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868248587,0.052125,95909.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868248785,0.052125,95909.0,95907.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732868249792,0.0663,95910.0,95907.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732868250092,0.0663,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732868251998,0.07827235,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732868264499,0.09913831,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732868264906,0.06603831,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732868270101,0.03283831,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732868270292,0.02086596,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732868283706,0.02086596,95910.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868283707,0.052125,95909.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868284200,0.21848204,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868285211,0.21848204,95908.0,95907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732868286297,0.21848204,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868286497,0.21848204,95908.0,95907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732868286896,0.21848204,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868287208,0.21848204,95908.0,95902.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868287209,0.052128,95903.0,95902.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868287410,0.052128,95903.0,95898.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732868287411,0.05213,95899.0,95898.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1732868287906,0.13348,95900.0,95898.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1732868288506,0.13348,95900.0,95898.0,0.05523439]
["bitfinex-derivatives","BTCF0:USTF0",1732868288707,0.33179578,95908.0,95898.0,0.00310439]
["bitfinex-derivatives","BTCF0:USTF0",1732868288915,0.0024,95909.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868288916,0.185606,95907.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732868291916,0.0118171,95908.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868292214,0.052123,95913.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732868293207,0.185603,95913.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732868294606,0.052123,95912.0,95906.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732868294816,1.5,95911.0,95906.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732868295110,1.52086883,95911.0,95906.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732868296209,0.052125,95908.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868300314,1.5,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868300614,1.58202087,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868302613,1.63414687,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868305309,0.13414687,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868305520,0.052126,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868308625,0.185606,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868320733,0.43515089,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868321330,1.93515089,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868321637,2.01705392,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868322528,1.76750903,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868330237,2.01705392,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868330943,1.86352274,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868335140,1.8641895,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868338543,1.76817328,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868339630,0.26817328,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868339839,0.185606,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868342846,0.185606,95907.0,95901.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868342847,0.052128,95902.0,95901.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868343145,0.052128,95902.0,95876.0,0.18760113]
["bitfinex-derivatives","BTCF0:USTF0",1732868343146,0.05213,95899.0,95884.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732868343344,0.05213,95899.0,95883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732868343345,0.412938,95885.0,95883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732868343536,0.13224,95884.0,95883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732868344249,0.052144,95874.0,95873.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732868345440,0.052144,95874.0,95873.0,0.01008211]
["bitfinex-derivatives","BTCF0:USTF0",1732868347540,0.052144,95874.0,95864.0,0.00156458]
["bitfinex-derivatives","BTCF0:USTF0",1732868347745,0.052144,95874.0,95857.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732868347746,0.052152,95858.0,95857.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732868349148,0.052152,95858.0,95857.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732868351259,0.052152,95858.0,95857.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732868351552,0.06397147,95858.0,95857.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732868351953,0.0641053,95858.0,95857.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732868352150,0.0641053,95858.0,95857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732868352453,0.4249053,95858.0,95857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732868354258,0.5571453,95858.0,95857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732868356852,0.0119533,95858.0,95857.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732868357051,0.0049,95863.0,95859.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732868357356,0.0049,95863.0,95857.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1732868357357,0.0049,95863.0,95857.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1732868357550,0.0049,95863.0,95857.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1732868357962,9.919e-05,95862.0,95857.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1732868358157,9.919e-05,95862.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732868358358,9.919e-05,95862.0,95861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732868358666,9.919e-05,95862.0,95861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732868359559,9.919e-05,95862.0,95861.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1732868359952,9.919e-05,95862.0,95861.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732868362861,9.919e-05,95862.0,95861.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1732868365558,9.919e-05,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732868368270,0.13237919,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732868373069,0.16537919,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732868376875,0.18625854,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732868381664,0.15325854,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732868384176,0.15321854,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732868386775,0.51401854,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732868387966,0.15321854,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732868388171,0.51401854,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732868398780,0.052154,95854.0,95853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732868398978,0.184394,95854.0,95853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732868399782,0.184434,95854.0,95853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732868399983,0.184434,95854.0,95853.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732868400872,0.38177854,95862.0,95853.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732868400873,0.13228,95855.0,95853.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732868401285,0.001,95854.0,95853.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1732868402477,0.001,95855.0,95853.0,0.095955]
["bitfinex-derivatives","BTCF0:USTF0",1732868403174,0.001,95855.0,95853.0,0.094955]
["bitfinex-derivatives","BTCF0:USTF0",1732868404187,0.01169651,95862.0,95861.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732868404380,0.3608,95870.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732868404690,0.29279877,95869.0,95867.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1732868404877,0.29279877,95869.0,95868.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732868405482,0.0024,95875.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732868405682,0.01195179,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868405886,0.36420466,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868406488,0.00011538,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868406884,0.00011538,95875.0,95873.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732868408686,0.00011538,95875.0,95874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732868411489,0.00211538,95875.0,95874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732868413589,0.052146,95870.0,95868.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732868413792,0.052147,95869.0,95867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732868414393,1.5,95868.0,95867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732868415094,0.1322,95873.0,95867.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732868415293,0.184344,95873.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868415690,1.5,95872.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868416094,1.5,95872.0,95867.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732868416288,1.5,95872.0,95867.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732868416994,1.5,95872.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868417789,0.1322,95873.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868417988,0.1322,95873.0,95868.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732868418184,0.00011538,95875.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868418385,0.00011538,95875.0,95870.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732868418692,0.00011538,95875.0,95867.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732868418693,0.00011538,95875.0,95872.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732868418897,0.00011538,95875.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732868421096,0.00211538,95875.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732868421803,0.00211538,95875.0,95873.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732868425702,0.00211538,95875.0,95874.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732868426991,0.00211538,95875.0,95873.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1732868427197,0.00211538,95875.0,95874.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732868428193,0.00011538,95875.0,95874.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732868428404,0.00211538,95875.0,95874.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732868433104,0.00211538,95875.0,95874.0,0.13585092]
["bitfinex-derivatives","BTCF0:USTF0",1732868434207,0.0024,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732868434410,0.0024,95888.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868434618,0.0312,95897.0,95896.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732868434912,0.04325044,95897.0,95896.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732868435115,0.04337363,95897.0,95896.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732868436124,0.03132319,95897.0,95896.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732868437123,0.03332319,95897.0,95896.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732868437413,0.09736455,95897.0,95896.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732868437615,0.10336455,95897.0,95896.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1732868437821,0.05123355,95897.0,95896.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1732868438013,0.04523355,95897.0,95896.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732868438314,0.05123355,95897.0,95896.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732868438620,0.04523355,95897.0,95896.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732868438823,0.05223355,95897.0,95896.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1732868439318,0.05023355,95897.0,95896.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1732868439514,0.05323355,95897.0,95896.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1732868450517,0.05323355,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868451028,0.05323355,95897.0,95889.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868451029,0.052134,95891.0,95889.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868451330,0.052138,95885.0,95884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732868451528,0.05214,95881.0,95879.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868452930,0.05214,95881.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732868453125,0.30306816,95881.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732868453832,0.30306816,95881.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868454034,0.13212,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868454533,0.16372,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868454722,0.19422,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868455229,0.19422,95880.0,95871.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732868455533,0.19922,95880.0,95871.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1732868456236,0.20022,95880.0,95871.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732868456826,0.19922,95880.0,95871.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732868457026,0.19922,95880.0,95871.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1732868457541,0.19922,95880.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732868457542,0.19522,95880.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732868457726,0.19522,95880.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868458036,0.052144,95873.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868458239,0.3608,95875.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868459139,0.3608,95875.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732868459432,0.3608,95875.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868460545,0.001,95873.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868461034,0.3618,95875.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732868462136,0.3608,95875.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732868462839,0.412943,95875.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732868463044,0.052147,95869.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732868463737,0.052147,95869.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868464237,0.0331,95873.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868464441,0.052147,95868.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868465131,0.052147,95868.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868465937,0.052147,95868.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868466240,0.052147,95868.0,95860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732868467040,0.052147,95868.0,95860.0,0.416951]
["bitfinex-derivatives","BTCF0:USTF0",1732868467932,0.052147,95868.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868468133,0.052148,95867.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868468733,0.052148,95867.0,95860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732868469035,0.052148,95867.0,95860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732868469728,0.052148,95867.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868470438,0.052148,95867.0,95865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732868471233,0.13208,95866.0,95865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732868471433,0.13208,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868472339,0.13208,95866.0,95865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732868472637,0.052155,95853.0,95838.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1732868472845,0.052155,95853.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868474639,0.052155,95853.0,95852.0,0.00109357]
["bitfinex-derivatives","BTCF0:USTF0",1732868475033,0.06414994,95853.0,95852.0,0.00109357]
["bitfinex-derivatives","BTCF0:USTF0",1732868477135,0.01199494,95853.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868477338,0.01199494,95853.0,95828.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732868477339,0.3608,95841.0,95828.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732868477543,0.3608,95841.0,95822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732868477544,0.052168,95829.0,95822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732868477741,0.052169,95828.0,95822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732868478246,0.00013467,95827.0,95822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732868479236,0.00013467,95827.0,95822.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732868479943,0.00013467,95827.0,95822.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732868480247,0.05230367,95827.0,95822.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732868481041,0.00013467,95827.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732868482149,0.00013467,95827.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868482651,0.05217,95825.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868483747,0.05217,95825.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868483952,0.05217,95825.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868485852,0.13212,95826.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868486648,0.13212,95826.0,95822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732868487153,0.13212,95826.0,95822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732868491973,0.13212,95826.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732868492175,0.13212,95826.0,95822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732868494470,0.01196249,95827.0,95822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732868494670,0.01196249,95827.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732868494881,0.01196249,95827.0,95826.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732868496978,0.00013467,95827.0,95826.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732868497277,0.00113467,95827.0,95826.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732868504675,0.00113467,95827.0,95826.0,0.03405593]
["bitfinex-derivatives","BTCF0:USTF0",1732868504876,0.00113467,95827.0,95826.0,0.03976644]
["bitfinex-derivatives","BTCF0:USTF0",1732868505081,0.00113467,95827.0,95826.0,0.03976639]
["bitfinex-derivatives","BTCF0:USTF0",1732868505269,0.00113467,95827.0,95826.0,0.03405593]
["bitfinex-derivatives","BTCF0:USTF0",1732868505682,0.00113467,95827.0,95826.0,0.03976848]
["bitfinex-derivatives","BTCF0:USTF0",1732868506077,0.00113467,95827.0,95826.0,0.22674093]
["bitfinex-derivatives","BTCF0:USTF0",1732868506476,0.00113467,95827.0,95826.0,0.03976848]
["bitfinex-derivatives","BTCF0:USTF0",1732868507585,0.00113467,95827.0,95826.0,0.22754952]
["bitfinex-derivatives","BTCF0:USTF0",1732868508078,0.00113467,95827.0,95826.0,0.03976848]
["bitfinex-derivatives","BTCF0:USTF0",1732868508279,0.00113467,95827.0,95826.0,0.03405593]
["bitfinex-derivatives","BTCF0:USTF0",1732868509383,0.00113467,95827.0,95826.0,0.00355593]
["bitfinex-derivatives","BTCF0:USTF0",1732868509976,0.05217,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868511282,0.05217,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732868512081,0.00013467,95827.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732868518185,0.00013467,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868519392,0.05230367,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868520988,0.13208,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868522888,0.00013467,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868523494,0.00013467,95827.0,95825.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732868523993,0.00013467,95827.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732868524181,0.00013467,95827.0,95825.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732868527088,0.05230367,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868535400,0.00013467,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868535600,0.13213467,95827.0,95825.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732868537309,0.00013467,95827.0,95825.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732868546305,0.00013467,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868546499,0.05230367,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868552006,0.132,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868552207,0.132,95826.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868552208,0.05230367,95827.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868552406,0.05230367,95827.0,95801.0,0.2492966]
["bitfinex-derivatives","BTCF0:USTF0",1732868552407,0.052178,95812.0,95801.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1732868552604,0.24599507,95811.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868553326,0.24599507,95811.0,95800.0,0.10165268]
["bitfinex-derivatives","BTCF0:USTF0",1732868553522,0.05218,95808.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868554919,0.05718,95808.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732868555516,0.005,95808.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732868556117,0.01654483,95808.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732868556320,0.007,95808.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732868557004,0.005,95808.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732868557210,0.008,95808.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732868558415,0.003,95808.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732868558716,0.009,95808.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732868559218,0.005,95808.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868559412,0.052181,95805.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868560422,0.007,95808.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868561016,0.002,95805.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868561215,0.002,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732868562318,0.007,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732868562712,0.005,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732868562909,0.002,95808.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732868563113,0.005,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732868563527,0.007,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732868564623,0.007,95805.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868564924,0.052182,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868566532,0.056182,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868566732,0.057182,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868567321,0.056182,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868567523,0.057182,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868577441,0.005,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868577630,0.005,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868578934,0.001,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868579232,0.007,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868584431,0.059183,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868587141,0.007,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868588150,0.007,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868588337,0.059183,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868589342,0.057183,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868589653,0.053183,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868589850,0.057183,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868593445,0.005,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868595551,0.006,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868595946,0.007,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868597952,0.007,95803.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868598259,0.059182,95803.0,95801.0,0.00361457]
["bitfinex-derivatives","BTCF0:USTF0",1732868598454,0.059182,95803.0,95802.0,0.00361457]
["bitfinex-derivatives","BTCF0:USTF0",1732868599051,0.058182,95803.0,95802.0,0.00361457]
["bitfinex-derivatives","BTCF0:USTF0",1732868599242,0.057182,95803.0,95802.0,0.00361457]
["bitfinex-derivatives","BTCF0:USTF0",1732868599655,0.058182,95803.0,95802.0,0.00361457]
["bitfinex-derivatives","BTCF0:USTF0",1732868599953,0.058182,95803.0,95802.0,0.0036054]
["bitfinex-derivatives","BTCF0:USTF0",1732868600159,0.007,95803.0,95802.0,0.0036054]
["bitfinex-derivatives","BTCF0:USTF0",1732868601156,0.007,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868602352,0.005,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868602555,0.007,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868602759,0.059182,95803.0,95802.0,0.00359423]
["bitfinex-derivatives","BTCF0:USTF0",1732868602950,0.059182,95803.0,95802.0,0.0035942]
["bitfinex-derivatives","BTCF0:USTF0",1732868608455,0.059182,95803.0,95802.0,0.3643942]
["bitfinex-derivatives","BTCF0:USTF0",1732868608658,0.059182,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868609362,0.059182,95803.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732868609553,0.059182,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868611652,0.007,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868617462,0.007,95803.0,95802.0,0.36445833]
["bitfinex-derivatives","BTCF0:USTF0",1732868618965,0.006,95803.0,95802.0,0.36445833]
["bitfinex-derivatives","BTCF0:USTF0",1732868619156,0.006,95803.0,95802.0,0.37629973]
["bitfinex-derivatives","BTCF0:USTF0",1732868619360,0.004,95803.0,95802.0,0.37629973]
["bitfinex-derivatives","BTCF0:USTF0",1732868619857,0.001,95803.0,95802.0,0.37629973]
["bitfinex-derivatives","BTCF0:USTF0",1732868620067,0.002,95803.0,95802.0,0.37629973]
["bitfinex-derivatives","BTCF0:USTF0",1732868620963,0.001,95803.0,95802.0,0.37729973]
["bitfinex-derivatives","BTCF0:USTF0",1732868622152,0.0049,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732868622354,0.08729507,95812.0,95811.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732868622566,0.052176,95815.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732868622770,0.09419641,95816.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732868623067,0.052176,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732868623852,0.052177,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868624862,0.002,95814.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868625278,0.002,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732868625760,0.006,95814.0,95812.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732868626962,0.008,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732868627168,0.012,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732868628769,0.004,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732868628963,0.013,95814.0,95812.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732868634868,0.013,95814.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868635070,0.065176,95814.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868652384,0.13176,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868653784,0.13576,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868654083,0.13576,95813.0,95794.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732868654285,0.052183,95801.0,95794.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1732868654786,0.052183,95801.0,95794.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1732868654973,0.052183,95801.0,95794.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732868655970,0.055183,95801.0,95794.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732868656381,0.056183,95801.0,95794.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732868657673,0.06817627,95801.0,95794.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732868668685,0.004,95801.0,95800.0,0.15227148]
["bitfinex-derivatives","BTCF0:USTF0",1732868669786,0.004,95801.0,95800.0,0.10008748]
["bitfinex-derivatives","BTCF0:USTF0",1732868682894,0.0049,95806.0,95800.0,0.23519836]
["bitfinex-derivatives","BTCF0:USTF0",1732868683100,0.0049,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732868683305,0.01184063,95818.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732868683306,0.0049,95811.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732868683598,0.0049,95816.0,95815.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732868683795,0.01184063,95818.0,95817.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732868683997,0.0049,95821.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732868684300,0.3608,95824.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732868684794,0.01206449,95824.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732868684999,0.0049,95826.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732868685294,0.00013467,95827.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732868685596,0.00013467,95827.0,95826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732868686901,0.0049,95839.0,95835.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732868687096,0.01438585,95841.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732868687287,0.01438585,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868687288,0.08239507,95850.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732868687489,0.08239507,95850.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868687696,0.06409002,95851.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732868687901,0.06409002,95851.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868687902,0.052157,95849.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868688401,0.052157,95849.0,95842.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732868688594,0.00512654,95850.0,95842.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732868688802,0.052159,95846.0,95842.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732868689293,0.009,95849.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868689997,0.009,95846.0,95843.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732868690294,0.009,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868690800,1.509,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868691704,1.5,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868691896,1.5,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868692406,1.509,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868693305,1.515,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868695800,1.516,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868699507,0.016,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868702996,0.016,95846.0,95845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732868703201,0.016,95846.0,95845.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732868705796,0.014,95846.0,95845.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732868706094,0.005,95846.0,95845.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732868706300,0.014,95846.0,95845.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732868709411,0.014,95846.0,95845.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1732868711403,0.014,95846.0,95845.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1732868712198,0.014,95846.0,95845.0,0.49676516]
["bitfinex-derivatives","BTCF0:USTF0",1732868712413,0.014,95846.0,95845.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1732868712710,0.014,95846.0,95845.0,0.49677078]
["bitfinex-derivatives","BTCF0:USTF0",1732868713803,0.014,95846.0,95845.0,0.36525078]
["bitfinex-derivatives","BTCF0:USTF0",1732868715216,0.014,95846.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732868715510,0.014,95846.0,95845.0,0.36525833]
["bitfinex-derivatives","BTCF0:USTF0",1732868716021,0.014,95846.0,95845.0,0.00445833]
["bitfinex-derivatives","BTCF0:USTF0",1732868716404,0.014,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868719310,0.02597173,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868722417,0.02597173,95846.0,95845.0,0.00454917]
["bitfinex-derivatives","BTCF0:USTF0",1732868724025,0.014,95846.0,95845.0,0.00454917]
["bitfinex-derivatives","BTCF0:USTF0",1732868727613,0.014,95846.0,95845.0,0.36534917]
["bitfinex-derivatives","BTCF0:USTF0",1732868728223,0.014,95846.0,95845.0,0.37730357]
["bitfinex-derivatives","BTCF0:USTF0",1732868731029,0.014,95846.0,95845.0,0.3772893]
["bitfinex-derivatives","BTCF0:USTF0",1732868731327,0.014,95846.0,95845.0,0.37728931]
["bitfinex-derivatives","BTCF0:USTF0",1732868734928,0.3608,95884.0,95845.0,0.37728931]
["bitfinex-derivatives","BTCF0:USTF0",1732868734929,0.4438066,95897.0,95845.0,0.81459595]
["bitfinex-derivatives","BTCF0:USTF0",1732868735124,0.3608,95902.0,95845.0,0.81459595]
["bitfinex-derivatives","BTCF0:USTF0",1732868735125,0.0024,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732868735331,0.0328,95892.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868735537,1.5328,95892.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868735937,0.00012977,95891.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868736833,0.00012977,95891.0,95890.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732868737438,0.00012977,95891.0,95884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732868737439,0.052135,95890.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868737731,0.052135,95890.0,95884.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732868737934,0.052135,95890.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732868738331,0.052135,95890.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868739035,0.00312977,95891.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868739036,0.052136,95889.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868740636,0.055136,95889.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868740838,0.055136,95889.0,95878.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868740839,0.055136,95889.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732868741731,0.003,95889.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732868742831,0.003,95889.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868743736,0.002,95889.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868744530,0.003,95889.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868745132,0.003,95889.0,95887.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732868747736,0.055136,95889.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868748133,0.003,95889.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868748329,0.003,95889.0,95887.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732868748330,0.13136,95888.0,95887.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732868749742,0.13136,95888.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868749940,0.13436,95888.0,95887.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732868753933,0.003,95888.0,95887.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732868756635,0.003,95888.0,95887.0,0.184496]
["bitfinex-derivatives","BTCF0:USTF0",1732868763451,0.003,95888.0,95887.0,0.545296]
["bitfinex-derivatives","BTCF0:USTF0",1732868772158,0.003,95888.0,95887.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1732868772459,0.003,95888.0,95887.0,0.545216]
["bitfinex-derivatives","BTCF0:USTF0",1732868776246,0.003,95888.0,95887.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1732868779462,0.055136,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868780564,0.052139,95883.0,95882.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732868780866,0.052139,95883.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868780867,0.05214,95881.0,95876.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732868781060,0.05214,95881.0,95877.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732868781562,0.05214,95881.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732868782552,0.05314,95881.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732868784657,0.05314,95881.0,95879.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732868785163,0.05214,95881.0,95879.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732868785364,0.05714,95881.0,95879.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732868789070,0.05714,95881.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868789470,0.005,95881.0,95876.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732868789663,0.052141,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868790561,0.052141,95880.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732868791270,0.052141,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868792066,0.005,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868792759,0.005,95880.0,95879.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732868792960,0.005,95880.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732868795163,0.14333468,95888.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868795673,0.01201468,95888.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732868795868,0.00012977,95891.0,95890.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732868799076,0.00112977,95891.0,95890.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732868800578,0.09601869,95913.0,95907.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732868800777,0.09601869,95913.0,95907.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732868801480,0.09601869,95913.0,95907.0,0.41305183]
["bitfinex-derivatives","BTCF0:USTF0",1732868801776,0.09601869,95913.0,95907.0,0.44585183]
["bitfinex-derivatives","BTCF0:USTF0",1732868802170,0.00556457,95908.0,95907.0,0.44585183]
["bitfinex-derivatives","BTCF0:USTF0",1732868803173,0.00556457,95908.0,95907.0,0.44685183]
["bitfinex-derivatives","BTCF0:USTF0",1732868804179,0.00556457,95908.0,95907.0,0.44585183]
["bitfinex-derivatives","BTCF0:USTF0",1732868804375,0.00556457,95908.0,95907.0,0.44685183]
["bitfinex-derivatives","BTCF0:USTF0",1732868805877,0.004,95908.0,95907.0,0.44685183]
["bitfinex-derivatives","BTCF0:USTF0",1732868806478,0.004,95908.0,95907.0,0.45872381]
["bitfinex-derivatives","BTCF0:USTF0",1732868807774,0.004,95908.0,95907.0,0.09792381]
["bitfinex-derivatives","BTCF0:USTF0",1732868807974,0.004,95908.0,95907.0,0.45872381]
["bitfinex-derivatives","BTCF0:USTF0",1732868812281,0.01204497,95919.0,95918.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732868812484,7.464e-05,95920.0,95918.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732868813583,0.004,95919.0,95918.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732868813884,0.004,95919.0,95918.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732868815178,0.0157983,95920.0,95918.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732868815992,0.004,95919.0,95918.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732868816778,0.0157983,95920.0,95918.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732868817291,0.0157983,95920.0,95918.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732868817584,0.0157983,95920.0,95918.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732868817988,0.0157983,95920.0,95918.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732868818178,0.0157983,95920.0,95918.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732868818682,0.004,95919.0,95918.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732868819388,0.0117983,95920.0,95918.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732868819686,0.412919,95919.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868819890,0.475419,95919.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868820187,1.975419,95919.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868820396,0.475419,95919.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732868820691,0.052122,95913.0,95912.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732868820878,0.4233,95919.0,95907.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732868821196,0.0309,95912.0,95907.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732868821386,0.052124,95909.0,95907.0,0.05225083]
["bitfinex-derivatives","BTCF0:USTF0",1732868823389,0.056124,95909.0,95907.0,0.05225083]
["bitfinex-derivatives","BTCF0:USTF0",1732868823788,0.056124,95909.0,95907.0,0.05325083]
["bitfinex-derivatives","BTCF0:USTF0",1732868824290,0.06784177,95909.0,95907.0,0.05325083]
["bitfinex-derivatives","BTCF0:USTF0",1732868825489,0.06784177,95909.0,95907.0,0.00112583]
["bitfinex-derivatives","BTCF0:USTF0",1732868826093,0.42864177,95909.0,95907.0,0.00112583]
["bitfinex-derivatives","BTCF0:USTF0",1732868828997,0.42864177,95909.0,95906.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732868829192,0.05213,95899.0,95898.0,0.00156405]
["bitfinex-derivatives","BTCF0:USTF0",1732868829391,0.18481,95899.0,95898.0,0.00156405]
["bitfinex-derivatives","BTCF0:USTF0",1732868832102,0.18681,95899.0,95898.0,0.00156405]
["bitfinex-derivatives","BTCF0:USTF0",1732868832303,0.21881,95899.0,95898.0,0.00156405]
["bitfinex-derivatives","BTCF0:USTF0",1732868832795,0.052133,95893.0,95892.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732868833000,0.412933,95893.0,95892.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732868834598,0.414933,95893.0,95892.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732868839492,0.547653,95893.0,95892.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732868839893,0.414933,95893.0,95892.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732868840110,0.547653,95893.0,95892.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732868841308,0.3628,95893.0,95892.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732868841612,0.01159028,95899.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732868841805,0.08225732,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732868842016,0.052123,95912.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732868843006,0.06371593,95912.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732868843802,0.06371593,95912.0,95909.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732868845719,0.06371593,95912.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868845720,0.052124,95911.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868846409,0.01559293,95912.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732868846598,0.01559293,95912.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732868847610,0.01159293,95912.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732868847804,0.00156458,95913.0,95911.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732868848509,0.005,95912.0,95911.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732868849200,0.00156458,95913.0,95911.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732868849505,0.00656458,95913.0,95911.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732868849813,0.01824644,95913.0,95911.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732868850908,0.005,95912.0,95911.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732868851814,0.01824644,95913.0,95911.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732868851997,0.00656458,95913.0,95911.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732868852602,0.005,95912.0,95911.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732868853609,0.01196717,95920.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732868853815,7.464e-05,95920.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732868855216,7.464e-05,95920.0,95919.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732868855915,0.00507464,95920.0,95919.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732868858022,0.00507464,95920.0,95919.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1732868863815,0.00507464,95920.0,95919.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1732868864511,0.00507464,95920.0,95919.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1732868867019,0.00507464,95920.0,95919.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1732868870419,7.464e-05,95920.0,95919.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1732868870611,7.464e-05,95920.0,95919.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732868885028,7.464e-05,95920.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732868896727,7.464e-05,95920.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868896728,0.05219364,95920.0,95914.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868897430,0.052119,95919.0,95914.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868897927,0.032,95918.0,95914.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868899428,0.032,95918.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868899732,7.464e-05,95920.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732868940767,7.464e-05,95920.0,95919.0,0.06410036]
["bitfinex-derivatives","BTCF0:USTF0",1732868943363,7.464e-05,95920.0,95919.0,0.42490036]
["bitfinex-derivatives","BTCF0:USTF0",1732868962572,7.464e-05,95920.0,95919.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732868967884,7.464e-05,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868968084,0.06207464,95920.0,95916.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868968286,0.05212,95918.0,95916.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868986591,0.052122,95914.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868989395,0.052122,95914.0,95912.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732868989396,0.06394274,95914.0,95912.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732868992384,0.01182074,95914.0,95912.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732868992589,0.08369364,95920.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868992791,0.08369364,95920.0,95915.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732868992993,0.052122,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732868993692,0.052122,95913.0,95912.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732869000800,0.052122,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869001103,0.052126,95906.0,95904.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869001298,0.3608,95918.0,95901.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732869001299,0.052127,95904.0,95901.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732869001597,0.052127,95904.0,95901.0,0.116529]
["bitfinex-derivatives","BTCF0:USTF0",1732869002187,0.052127,95904.0,95902.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732869003100,0.06385018,95904.0,95902.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732869003496,0.06385018,95904.0,95901.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732869003497,0.01172318,95904.0,95901.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732869003804,0.3608,95910.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732869003805,0.052128,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732869004302,0.052128,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869004706,0.052128,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732869005094,0.052128,95902.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732869005505,0.052128,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732869006804,0.052128,95902.0,95900.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1732869007002,0.052128,95902.0,95900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732869007208,0.052128,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732869007599,0.052128,95902.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732869008106,0.052128,95902.0,95900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732869008903,0.052128,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732869010003,0.052128,95902.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732869013008,0.01202326,95910.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732869013009,0.052126,95907.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732869014113,0.052126,95907.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732869015015,0.00247464,95920.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869015214,0.00247464,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869015215,7.464e-05,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869015512,7.464e-05,95920.0,95919.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732869016908,0.00156415,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732869017217,0.00156415,95933.0,95932.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732869020215,0.00156415,95933.0,95932.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1732869021012,8.288e-05,95939.0,95937.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732869021314,8.288e-05,95939.0,95932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869021315,0.052111,95935.0,95932.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1732869021518,0.052111,95934.0,95932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869022200,0.052111,95934.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869023307,0.052111,95934.0,95932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869023511,0.052111,95934.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869024529,0.00056001,95938.0,95936.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732869024827,0.05219088,95939.0,95936.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732869025219,0.052109,95937.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869026435,0.052109,95937.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732869026634,0.052109,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869028237,0.052109,95937.0,95932.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732869028945,0.052109,95938.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869029641,0.052111,95933.0,95932.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732869030145,0.052111,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732869031240,0.052112,95932.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869031444,0.082512,95932.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869032640,0.082512,95932.0,95930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869045859,0.082512,95932.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869049456,0.052118,95920.0,95919.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869049664,0.052122,95914.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732869049964,0.052123,95912.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732869051362,0.052123,95912.0,95910.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732869053754,0.052123,95912.0,95910.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1732869054267,0.06394682,95912.0,95910.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1732869055662,0.06394682,95912.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732869057369,0.01182382,95912.0,95897.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869057565,0.052133,95894.0,95892.0,0.00223996]
["bitfinex-derivatives","BTCF0:USTF0",1732869057761,0.052133,95894.0,95892.0,0.00167996]
["bitfinex-derivatives","BTCF0:USTF0",1732869059359,0.052133,95894.0,95892.0,0.01067996]
["bitfinex-derivatives","BTCF0:USTF0",1732869060068,0.052133,95894.0,95892.0,0.01567996]
["bitfinex-derivatives","BTCF0:USTF0",1732869060364,0.06407358,95894.0,95892.0,0.01567996]
["bitfinex-derivatives","BTCF0:USTF0",1732869060666,0.06407358,95894.0,95892.0,0.02267996]
["bitfinex-derivatives","BTCF0:USTF0",1732869061565,0.06407358,95894.0,95892.0,0.02111581]
["bitfinex-derivatives","BTCF0:USTF0",1732869061760,0.06407358,95894.0,95879.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869061761,0.05214,95880.0,95879.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869061958,0.052143,95874.0,95866.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869062162,0.052143,95874.0,95863.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732869062568,0.052143,95874.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732869062754,0.00012035,95873.0,95868.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732869062958,0.03342035,95873.0,95868.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732869064477,0.03442035,95873.0,95868.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732869065463,0.052146,95869.0,95868.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732869065769,0.052146,95869.0,95859.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869065770,0.052151,95860.0,95859.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869065968,0.052151,95860.0,95857.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1732869065969,0.052152,95858.0,95857.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1732869067567,0.052152,95858.0,95857.0,0.00256478]
["bitfinex-derivatives","BTCF0:USTF0",1732869068073,0.061152,95858.0,95857.0,0.00256478]
["bitfinex-derivatives","BTCF0:USTF0",1732869068764,0.07314684,95858.0,95857.0,0.00456478]
["bitfinex-derivatives","BTCF0:USTF0",1732869069566,0.07714684,95858.0,95857.0,0.00256478]
["bitfinex-derivatives","BTCF0:USTF0",1732869070067,0.065152,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869070261,0.013,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869070664,0.013,95858.0,95857.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732869076872,0.00012035,95873.0,95872.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732869077071,0.0024,95890.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732869077278,0.052131,95897.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732869077976,9.211e-05,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732869079269,9.211e-05,95896.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869079467,0.052134,95893.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869079664,0.052134,95892.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869079972,0.052135,95891.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869080763,0.3608,95895.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869080972,0.002,95892.0,95875.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732869081170,0.052143,95875.0,95873.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869081477,0.052143,95875.0,95861.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732869081478,0.05215,95862.0,95860.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869081783,0.12550824,95867.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869081971,0.0314,95874.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732869082162,0.0314,95874.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869082365,0.0314,95874.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732869082570,0.0314,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869082772,1.5314,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869083463,1.5314,95874.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732869084378,0.052144,95873.0,95869.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1732869084566,0.052144,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869085061,0.052144,95873.0,95869.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1732869085062,0.052144,95873.0,95869.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732869085266,0.052144,95873.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869085982,0.052145,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869086179,0.3608,95871.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732869086476,0.3608,95871.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732869086477,0.05215,95862.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732869086774,0.05215,95862.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732869086974,0.12550824,95870.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732869087168,0.052152,95859.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732869089172,0.055152,95859.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732869089979,0.052153,95857.0,95850.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1732869090180,0.052153,95857.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869091179,0.052153,95857.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732869091379,0.060153,95857.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732869091678,0.060153,95857.0,95850.0,0.36189204]
["bitfinex-derivatives","BTCF0:USTF0",1732869091679,0.008,95857.0,95850.0,0.36245204]
["bitfinex-derivatives","BTCF0:USTF0",1732869091881,0.008,95857.0,95850.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1732869091882,0.052155,95853.0,95850.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1732869092270,0.052156,95852.0,95850.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1732869092878,0.412956,95852.0,95850.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869093071,0.0325,95851.0,95850.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869094982,0.0385,95851.0,95850.0,0.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1732869095279,0.0405,95851.0,95850.0,0.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1732869095870,0.05231801,95851.0,95850.0,0.00109204]
["bitfinex-derivatives","BTCF0:USTF0",1732869103578,0.052161,95842.0,95841.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869103785,0.052162,95840.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869104078,0.052162,95840.0,95829.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732869104378,0.17767124,95839.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732869105072,0.17767124,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869105572,0.17767124,95839.0,95834.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732869105779,0.17767124,95839.0,95834.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1732869106279,0.17767124,95839.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869106483,0.17767124,95839.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732869106777,0.18961061,95839.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732869107477,0.18961061,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869107981,0.06410237,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869108184,0.06410237,95839.0,95836.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732869108378,0.06410237,95839.0,95838.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732869111689,0.06410237,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869119581,0.06610237,95839.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732869119979,0.06610237,95839.0,95833.0,0.36090112]
["bitfinex-derivatives","BTCF0:USTF0",1732869120183,0.06610237,95839.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732869121389,0.06410237,95839.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732869121591,0.07210237,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869121791,0.01993937,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869122295,0.01793937,95839.0,95837.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732869122482,0.01993937,95839.0,95837.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732869122879,0.01393937,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869123089,0.01993937,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869123490,0.01393937,95839.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732869123793,0.01993937,95839.0,95837.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732869125291,0.01793937,95839.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732869125596,0.01993937,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869126391,0.01393937,95839.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732869126584,0.01993937,95839.0,95837.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732869127093,0.01993937,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869129496,0.052163,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869129881,0.052163,95838.0,95833.0,0.41362612]
["bitfinex-derivatives","BTCF0:USTF0",1732869130095,0.052163,95838.0,95833.0,0.41306612]
["bitfinex-derivatives","BTCF0:USTF0",1732869130882,0.054163,95838.0,95833.0,0.41306612]
["bitfinex-derivatives","BTCF0:USTF0",1732869131688,0.053163,95838.0,95833.0,0.41306612]
["bitfinex-derivatives","BTCF0:USTF0",1732869132082,0.053163,95838.0,95835.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732869132891,0.057163,95838.0,95835.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732869136393,0.058163,95838.0,95835.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732869136602,0.006,95838.0,95837.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732869138000,0.052164,95837.0,95833.0,0.36090112]
["bitfinex-derivatives","BTCF0:USTF0",1732869138705,0.008,95838.0,95833.0,0.36090112]
["bitfinex-derivatives","BTCF0:USTF0",1732869138895,0.008,95838.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732869139795,0.004,95837.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732869140495,0.001,95837.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732869140699,0.001,95837.0,95836.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732869141302,0.006,95837.0,95836.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1732869141689,0.006,95837.0,95836.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732869141896,0.006,95837.0,95836.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1732869146103,0.006,95837.0,95836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869146294,0.006,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869155109,0.006,95837.0,95836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869159912,0.3608,95873.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732869160212,0.00156537,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732869161508,0.01056537,95857.0,95856.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732869163807,0.01256537,95857.0,95856.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732869169107,0.00356537,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732869169317,0.01156537,95857.0,95856.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732869169804,0.00556537,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732869170003,0.00656537,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732869170706,0.00356537,95857.0,95856.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732869171512,0.00156537,95857.0,95856.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732869171715,0.00356537,95857.0,95856.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732869172808,0.002,95857.0,95856.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732869173206,0.01155348,95864.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732869173403,1.50060001,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869173608,1.51182077,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869175009,1.51482077,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869176120,1.52182077,95868.0,95867.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732869176723,1.51182077,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869177025,1.52282077,95868.0,95867.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732869177518,1.52282077,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869179020,0.052149,95865.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869179215,0.0313,95864.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869179415,0.052154,95856.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869179618,0.052155,95853.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732869180419,0.0326,95855.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869180618,0.052156,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869181223,0.002,95853.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732869182016,0.02003646,95853.0,95851.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732869182808,0.02203646,95853.0,95851.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732869183219,0.07419146,95853.0,95851.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732869183621,0.07519146,95853.0,95851.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732869184103,0.07319146,95853.0,95851.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732869185423,0.07619146,95853.0,95851.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732869186024,0.07519146,95853.0,95851.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732869186818,0.07619146,95853.0,95851.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732869187222,0.07619146,95853.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869188921,0.07619146,95853.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869188922,0.052158,95848.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869189120,0.052158,95848.0,95838.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869190127,0.06399945,95848.0,95838.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869190311,0.07299945,95848.0,95847.0,0.0025648]
["bitfinex-derivatives","BTCF0:USTF0",1732869192117,0.07599945,95848.0,95847.0,0.0025648]
["bitfinex-derivatives","BTCF0:USTF0",1732869197826,0.07599945,95848.0,95847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869197827,0.02384145,95848.0,95847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869198527,0.012,95848.0,95847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869201923,0.012,95848.0,95847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869215744,0.012,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869226154,1.512,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869226344,0.012,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869260482,0.08235516,95870.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869260679,0.02087926,95875.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869260881,0.0308,95879.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869263179,0.00456526,95868.0,95867.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732869263774,0.00156526,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869264875,1.50156526,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869266382,0.00156526,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732869266686,0.0024,95884.0,95883.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732869266979,0.02087997,95897.0,95883.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732869266980,0.02087997,95897.0,95894.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732869269484,0.02087997,95897.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732869269880,0.0348,95895.0,95894.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732869270585,0.003,95895.0,95894.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732869272492,1.503,95895.0,95894.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732869273888,0.003,95895.0,95894.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732869281581,0.16471032,95904.0,95894.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732869281784,0.003,95895.0,95894.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732869282678,0.00309211,95896.0,95894.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732869283398,0.003,95895.0,95894.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732869284989,0.00309211,95896.0,95894.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732869285296,0.00309211,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869285489,9.211e-05,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869286387,0.00309211,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869287990,9.211e-05,95896.0,95895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869288293,0.00309211,95896.0,95895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732869291193,0.00309211,95896.0,95895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869301103,0.0049,95917.0,95895.0,0.36190198]
["bitfinex-derivatives","BTCF0:USTF0",1732869301310,0.0308,95916.0,95910.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1732869302099,0.08235516,95920.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732869302305,0.01176072,95920.0,95919.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732869302912,0.00012963,95920.0,95919.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732869304000,0.00312963,95920.0,95919.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1732869305113,0.00312963,95920.0,95919.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732869305307,0.00312963,95920.0,95919.0,0.42675016]
["bitfinex-derivatives","BTCF0:USTF0",1732869307302,6.3e-07,95920.0,95919.0,0.42675016]
["bitfinex-derivatives","BTCF0:USTF0",1732869307703,6.3e-07,95920.0,95919.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732869308310,8.127e-05,95920.0,95919.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732869309314,1.50008127,95920.0,95919.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732869309522,8.127e-05,95920.0,95919.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732869309706,8.127e-05,95920.0,95919.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1732869309707,8.064e-05,95920.0,95919.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1732869309914,8.064e-05,95920.0,95919.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732869314417,8.064e-05,95920.0,95919.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732869316916,1.5024,95936.0,95919.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732869316917,0.0024,95936.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732869317117,0.0024,95950.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732869317314,1.5,95950.0,95949.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1732869317823,1.50010048,95950.0,95949.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1732869318220,0.00010048,95950.0,95949.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1732869318716,0.00010048,95950.0,95949.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1732869319816,0.00010048,95950.0,95949.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1732869325622,0.00010048,95950.0,95949.0,0.41498032]
["bitfinex-derivatives","BTCF0:USTF0",1732869331123,0.00010048,95950.0,95949.0,0.41498032]
["bitfinex-derivatives","BTCF0:USTF0",1732869340947,0.0333,95974.0,95949.0,0.41498032]
["bitfinex-derivatives","BTCF0:USTF0",1732869340948,0.1,96000.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732869341139,0.0327,95999.0,95993.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732869341441,0.0327,95999.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869341442,0.052078,95995.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869341740,0.052081,95990.0,95982.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1732869341935,0.05216076,95989.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732869342340,0.05216076,95989.0,95976.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869342633,0.05216076,95989.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869342634,0.05216076,95989.0,95982.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732869342840,0.05216076,95989.0,95982.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732869343239,0.05216076,95989.0,95984.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732869343437,7.976e-05,95989.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732869345940,7.976e-05,95989.0,95987.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732869346536,7.976e-05,95989.0,95987.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732869360659,0.05216076,95989.0,95987.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732869361363,7.976e-05,95989.0,95987.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732869363353,7.976e-05,95989.0,95988.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732869364756,7.976e-05,95989.0,95988.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732869366655,7.976e-05,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869367251,1.50007976,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869367856,7.976e-05,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869369362,0.12971976,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869372457,0.12971976,95989.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732869373566,0.12895976,95989.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732869376669,0.12895976,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869388878,7.976e-05,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869389066,7.976e-05,95989.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732869404182,7.976e-05,95989.0,95988.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1732869411890,7.976e-05,95989.0,95988.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1732869414194,7.976e-05,95989.0,95988.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1732869414387,7.976e-05,95989.0,95988.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1732869415381,7.976e-05,95989.0,95988.0,0.52402651]
["bitfinex-derivatives","BTCF0:USTF0",1732869415585,0.1,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732869415789,0.1,96000.0,95999.0,0.540996]
["bitfinex-derivatives","BTCF0:USTF0",1732869417185,0.1,96000.0,95999.0,0.541996]
["bitfinex-derivatives","BTCF0:USTF0",1732869418489,0.1,96000.0,95999.0,0.542996]
["bitfinex-derivatives","BTCF0:USTF0",1732869419486,0.1,96000.0,95999.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1732869425102,0.1,96000.0,95999.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732869425306,0.1,96000.0,95999.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1732869432408,0.1,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732869432603,0.1,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869440318,0.22796,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869442317,0.24880739,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869443326,0.12084739,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869443524,0.24880739,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869451329,1.74880739,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869451533,0.24880739,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869451822,0.12084739,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869452016,0.24880739,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869456022,1.74880739,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869462127,1.74880739,96000.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869462426,0.052083,95985.0,95984.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869462631,0.052086,95979.0,95978.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869462824,0.052088,95977.0,95970.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1732869463019,0.180048,95977.0,95970.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1732869463220,0.180048,95977.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869464737,0.180048,95977.0,95973.0,0.36088353]
["bitfinex-derivatives","BTCF0:USTF0",1732869465428,0.181048,95977.0,95973.0,0.36088353]
["bitfinex-derivatives","BTCF0:USTF0",1732869465822,0.12896,95977.0,95976.0,0.05365077]
["bitfinex-derivatives","BTCF0:USTF0",1732869475644,0.14046395,95977.0,95976.0,0.05365077]
["bitfinex-derivatives","BTCF0:USTF0",1732869476941,0.14042395,95977.0,95976.0,0.05365077]
["bitfinex-derivatives","BTCF0:USTF0",1732869479943,0.14042395,95977.0,95976.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1732869480241,0.17082395,95977.0,95976.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1732869481637,0.16982395,95977.0,95976.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1732869481944,0.17082395,95977.0,95976.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1732869482145,0.17082395,95977.0,95976.0,0.00256277]
["bitfinex-derivatives","BTCF0:USTF0",1732869483338,0.16982395,95977.0,95976.0,0.00256277]
["bitfinex-derivatives","BTCF0:USTF0",1732869483646,0.17182395,95977.0,95976.0,0.00256277]
["bitfinex-derivatives","BTCF0:USTF0",1732869483847,0.17282395,95977.0,95976.0,0.00256277]
["bitfinex-derivatives","BTCF0:USTF0",1732869484332,0.17382395,95977.0,95976.0,0.00256277]
["bitfinex-derivatives","BTCF0:USTF0",1732869484533,0.17682395,95977.0,95976.0,0.00256277]
["bitfinex-derivatives","BTCF0:USTF0",1732869485137,0.17682395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869490634,0.1976756,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869492740,1.6976756,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869493045,0.1976756,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869494040,0.5584756,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869504050,0.1976756,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869504256,0.1985956,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869509470,0.01850395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869509754,0.14734395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869510459,0.01850395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869511152,0.01750395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869511453,0.01450395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869520665,1.51450395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869521458,0.01450395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869524169,0.14282395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869525562,0.01450395,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869538369,0.003,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869541167,0.0024,95989.0,95976.0,0.01304095]
["bitfinex-derivatives","BTCF0:USTF0",1732869541371,0.0024,95995.0,95993.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732869541587,0.00156294,95998.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732869543077,0.00156294,95998.0,95997.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732869543267,0.00256294,95998.0,95997.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732869545482,0.00256294,95998.0,95997.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1732869558288,0.13040294,95998.0,95997.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1732869565292,0.12884,95998.0,95997.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1732869568991,0.12784,95998.0,95997.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1732869569189,0.12784,95998.0,95997.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1732869571795,0.14868512,95998.0,95997.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1732869574293,0.12784,95998.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869579800,0.12784,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869583407,0.12688,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869590106,0.12688,95998.0,95992.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732869590107,0.052079,95993.0,95992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732869590306,0.052079,95993.0,95986.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869590307,0.052082,95987.0,95986.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869590509,0.052082,95987.0,95984.0,0.00434001]
["bitfinex-derivatives","BTCF0:USTF0",1732869590510,0.052083,95985.0,95984.0,0.00434001]
["bitfinex-derivatives","BTCF0:USTF0",1732869590709,0.412883,95985.0,95984.0,0.00434001]
["bitfinex-derivatives","BTCF0:USTF0",1732869591305,0.850763,95985.0,95984.0,0.00434001]
["bitfinex-derivatives","BTCF0:USTF0",1732869593406,0.86239612,95985.0,95984.0,0.00434001]
["bitfinex-derivatives","BTCF0:USTF0",1732869593617,0.86439612,95985.0,95984.0,0.00534001]
["bitfinex-derivatives","BTCF0:USTF0",1732869595513,0.052087,95978.0,95977.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1732869595718,0.178967,95978.0,95977.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1732869596710,0.179967,95978.0,95977.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1732869598509,0.001,95978.0,95977.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1732869598821,0.001,95978.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732869598822,0.12788,95978.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732869599023,0.001,95978.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732869599222,0.12788,95978.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732869601626,0.001,95978.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732869601821,0.12788,95978.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732869602726,0.001,95978.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732869602921,0.12788,95978.0,95977.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732869607929,0.12788,95978.0,95977.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1732869608626,0.001,95978.0,95977.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1732869613335,0.0049,95982.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732869613524,0.0049,95982.0,95981.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732869616133,0.0059,95982.0,95981.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732869618640,0.0059,95982.0,95981.0,0.773685]
["bitfinex-derivatives","BTCF0:USTF0",1732869620137,0.00506,95982.0,95981.0,0.773685]
["bitfinex-derivatives","BTCF0:USTF0",1732869627847,0.0024,95998.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732869628052,0.0049,95994.0,95993.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732869628345,0.1,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732869629631,0.11252154,96000.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732869631038,0.11252154,96000.0,95999.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732869633347,0.101,96000.0,95999.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732869638553,0.22744,96000.0,95999.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732869644955,0.2282,96000.0,95999.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732869646952,0.2282,96000.0,95994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732869647244,0.052078,95995.0,95994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732869647451,0.05208,95991.0,95989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732869647653,0.209981,95990.0,95989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732869647842,0.209981,95990.0,95988.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869648043,0.1579,95990.0,95984.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732869648254,0.052082,95987.0,95984.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732869649458,0.052082,95987.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732869651055,0.052084,95985.0,95983.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869651266,0.002,95987.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732869651558,0.0316,95984.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732869651757,0.052086,95981.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869652060,0.1272,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869652259,0.1272,95980.0,95978.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869652558,0.052089,95975.0,95973.0,0.00498353]
["bitfinex-derivatives","BTCF0:USTF0",1732869652751,0.052089,95975.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869652752,0.031,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869653547,0.1582,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869654863,0.1592,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869656057,0.032,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869656263,0.15924,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869657554,0.17122741,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869659764,0.14022741,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869660070,0.01298741,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869660266,0.14022741,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869661765,0.01298741,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869662665,0.001,95974.0,95973.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732869663059,0.001,95974.0,95973.0,0.36088353]
["bitfinex-derivatives","BTCF0:USTF0",1732869663260,0.01160654,95977.0,95973.0,0.36088353]
["bitfinex-derivatives","BTCF0:USTF0",1732869663566,0.12964,95982.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732869663567,0.12724,95982.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732869664161,0.0024,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732869664373,0.12724,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732869664761,0.13922523,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732869665963,0.14022523,95987.0,95986.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732869667157,0.14122523,95987.0,95986.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732869669163,0.01398523,95987.0,95986.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732869674776,0.01398523,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732869674777,0.001,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732869677672,0.01157604,95990.0,95985.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732869677859,0.12652,95993.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732869678061,0.12652,95993.0,95992.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732869678276,0.1385723,95993.0,95992.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732869679878,0.0120523,95993.0,95992.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732869680175,0.12652,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732869680364,0.13814911,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732869680964,0.01162911,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732869681164,0.22652,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732869682171,0.23841015,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732869682574,0.23941015,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732869683271,0.23941015,96000.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732869684573,0.11289015,96000.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732869684784,0.101,96000.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732869687879,1.601,96000.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732869689179,0.101,96000.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732869702468,0.051,96000.0,95999.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732869705173,0.051,96000.0,95999.0,0.06467435]
["bitfinex-derivatives","BTCF0:USTF0",1732869713386,1e-06,96000.0,95999.0,0.06467435]
["bitfinex-derivatives","BTCF0:USTF0",1732869714489,1e-06,96000.0,95999.0,0.78627435]
["bitfinex-derivatives","BTCF0:USTF0",1732869724888,1e-06,96000.0,95999.0,0.9714671]
["bitfinex-derivatives","BTCF0:USTF0",1732869725095,1e-06,96000.0,95999.0,0.78527435]
["bitfinex-derivatives","BTCF0:USTF0",1732869725400,1e-06,96000.0,95999.0,0.97130828]
["bitfinex-derivatives","BTCF0:USTF0",1732869725702,1e-06,96000.0,95999.0,0.91191435]
["bitfinex-derivatives","BTCF0:USTF0",1732869726190,0.0024,96009.0,96008.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732869726390,0.0024,96018.0,96008.0,0.539511]
["bitfinex-derivatives","BTCF0:USTF0",1732869726696,0.0024,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869726899,0.0305,96019.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869727599,0.0305,96019.0,96016.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1732869728506,0.0305,96019.0,96016.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1732869733201,0.0024,96026.0,96016.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1732869735007,0.0024,96026.0,96016.0,0.42590406]
["bitfinex-derivatives","BTCF0:USTF0",1732869738103,0.01,96050.0,96017.0,0.16425522]
["bitfinex-derivatives","BTCF0:USTF0",1732869738296,0.09212761,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869738600,0.09212761,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869738905,0.13628,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869739098,0.14807072,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869739588,0.02179072,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869739792,0.14807072,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869739993,0.02179072,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869741101,0.11539072,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732869741608,0.11539072,96050.0,96049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732869743098,1.61539072,96050.0,96049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732869743599,1.74167072,96050.0,96049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732869749009,1.74167072,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869749410,0.24167072,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869750407,0.60247072,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732869750727,0.052048,96049.0,96047.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732869750916,0.05205,96046.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732869751215,0.052056,96036.0,96035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732869751429,0.052059,96030.0,96029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732869751606,0.052059,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869751607,0.052059,96030.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732869751802,0.052059,96030.0,96025.0,0.05218539]
["bitfinex-derivatives","BTCF0:USTF0",1732869752007,0.052059,96030.0,96026.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732869752314,0.12628,96029.0,96026.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732869752508,0.05206,96028.0,96026.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732869752913,0.12628,96029.0,96025.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1732869753108,0.12628,96029.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732869753911,0.001,96030.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732869754213,0.12628,96029.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732869754709,0.13028,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869755318,0.180339,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869757208,0.12828,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869757415,0.181339,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869761924,0.055059,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869762224,0.181339,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869763108,0.055059,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869763319,0.181339,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869771227,0.052061,96026.0,96025.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1732869773529,0.052061,96026.0,96025.0,0.00112439]
["bitfinex-derivatives","BTCF0:USTF0",1732869773530,0.054061,96026.0,96025.0,0.00112439]
["bitfinex-derivatives","BTCF0:USTF0",1732869774032,0.415861,96026.0,96025.0,0.00112439]
["bitfinex-derivatives","BTCF0:USTF0",1732869780241,0.055061,96026.0,96025.0,0.00112439]
["bitfinex-derivatives","BTCF0:USTF0",1732869780435,0.415861,96026.0,96025.0,0.00112439]
["bitfinex-derivatives","BTCF0:USTF0",1732869783549,0.052062,96024.0,96016.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1732869783748,0.052062,96024.0,96016.0,0.0259964]
["bitfinex-derivatives","BTCF0:USTF0",1732869783749,0.3608,96017.0,96016.0,0.0259964]
["bitfinex-derivatives","BTCF0:USTF0",1732869783938,0.48872,96017.0,96016.0,0.0259964]
["bitfinex-derivatives","BTCF0:USTF0",1732869784650,0.05207,96010.0,96009.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1732869784845,0.052072,96005.0,96004.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1732869785038,0.179992,96005.0,96004.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1732869786848,0.179992,96005.0,96004.0,0.00212205]
["bitfinex-derivatives","BTCF0:USTF0",1732869787346,0.179992,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869788340,0.1918461,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869791337,0.1918861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869799550,0.1942861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869801351,0.0639261,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869801559,0.1942861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869802861,0.5550861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869821568,0.4247261,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869821763,0.5550861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869830771,0.5554861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869840285,0.1946861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869840472,0.5554861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869841775,0.1946861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869841976,0.5554861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869848579,0.1946861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869848779,0.5554861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869848975,0.1946861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869849174,0.5554861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869851394,0.1946861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869851690,0.5554861,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869854282,0.0118541,96005.0,96004.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1732869854586,0.0049,96009.0,96008.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732869854889,0.0024,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732869855097,0.08212761,96020.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732869855282,0.13076,96023.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732869855481,0.01153882,96023.0,96020.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732869855679,0.00156279,96025.0,96020.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732869855680,0.13044,96022.0,96020.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732869856790,0.13344,96022.0,96020.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732869858190,0.13344,96022.0,96021.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732869858393,0.14618812,96022.0,96021.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732869859293,0.14518812,96022.0,96021.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732869859490,0.14618812,96022.0,96021.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732869860598,0.14618812,96022.0,96020.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732869860787,0.052064,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869861295,1.552064,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869862092,1.555064,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869862288,0.052066,96016.0,96015.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869862488,1.503,96021.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869862489,0.052068,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869862694,0.182508,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869862994,0.182508,96013.0,96009.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869862995,0.05207,96010.0,96009.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869863298,0.05207,96010.0,96008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732869865384,0.05207,96010.0,96008.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732869866606,0.06371533,96010.0,96008.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732869880807,0.06371533,96010.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869883210,0.42451533,96010.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869883409,0.0304,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869884310,0.4682,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732869884512,0.052072,96005.0,96004.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1732869884814,0.182512,96005.0,96004.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1732869885803,0.182512,96005.0,96004.0,0.00452205]
["bitfinex-derivatives","BTCF0:USTF0",1732869886004,0.182512,96005.0,96004.0,0.00652205]
["bitfinex-derivatives","BTCF0:USTF0",1732869902519,0.543312,96005.0,96004.0,0.00652205]
["bitfinex-derivatives","BTCF0:USTF0",1732869904526,0.543312,96005.0,95986.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732869904527,0.052081,95989.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869904724,0.05209,95973.0,95969.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732869904916,0.052091,95971.0,95969.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732869905424,7.332e-05,95970.0,95969.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732869906128,7.332e-05,95970.0,95969.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732869907729,7.332e-05,95970.0,95969.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732869908528,7.332e-05,95970.0,95969.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732869909725,0.36087332,95970.0,95969.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732869910931,0.36087332,95970.0,95969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732869913538,0.13179332,95970.0,95969.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1732869913731,7.332e-05,95970.0,95969.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1732869913928,0.3636,95990.0,95969.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1732869914242,0.13172,95989.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869914429,0.13172,95989.0,95976.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732869914630,0.0049,95987.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869914939,0.02085333,95995.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869915131,0.13172,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869915334,0.08369083,95993.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732869915527,0.13172,95992.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732869916041,0.13182461,95992.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732869916738,0.13174461,95992.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732869917730,0.13474461,95992.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732869918237,0.13974461,95992.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732869937660,0.13970461,95992.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732869938864,0.13970461,95992.0,95985.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869939371,0.052082,95987.0,95985.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869939561,0.052082,95987.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732869939562,1.5,95987.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732869939962,0.0024,95990.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732869940271,0.0315,95991.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732869941165,0.001,95990.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732869942464,0.3608,95989.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732869943062,0.3608,95989.0,95981.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732869943273,0.13164,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732869944467,0.13364,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732869945066,0.002,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732869945575,0.002,95988.0,95987.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1732869946074,0.006,95988.0,95987.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1732869946266,0.004,95988.0,95987.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1732869951789,0.004,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732869952576,0.004,95988.0,95987.0,0.252082]
["bitfinex-derivatives","BTCF0:USTF0",1732869954673,0.004,95988.0,95987.0,0.612882]
["bitfinex-derivatives","BTCF0:USTF0",1732869963480,0.004,95988.0,95987.0,0.252082]
["bitfinex-derivatives","BTCF0:USTF0",1732869967979,0.13456,95988.0,95987.0,0.252082]
["bitfinex-derivatives","BTCF0:USTF0",1732869975183,0.004,95988.0,95987.0,0.252082]
["bitfinex-derivatives","BTCF0:USTF0",1732869975384,0.13456,95988.0,95987.0,0.252082]
["bitfinex-derivatives","BTCF0:USTF0",1732869978396,0.13456,95988.0,95987.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1732869979393,0.004,95988.0,95987.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1732869984679,0.004,95988.0,95987.0,0.645882]
["bitfinex-derivatives","BTCF0:USTF0",1732870000600,0.004,95988.0,95987.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1732870000799,0.004,95988.0,95987.0,0.645882]
["bitfinex-derivatives","BTCF0:USTF0",1732870001394,0.004,95988.0,95987.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1732870001595,0.004,95988.0,95987.0,0.645882]
["bitfinex-derivatives","BTCF0:USTF0",1732870008799,0.0049,96007.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732870008994,0.1298,96012.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732870008995,0.1298,96012.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732870009301,0.3908,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732870009503,0.5206,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732870009709,0.52068226,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732870010111,0.39088226,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732870010411,0.52068226,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732870010803,0.53257002,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732870011901,0.53657002,96019.0,96018.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732870012307,0.17577002,96019.0,96018.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732870012511,0.53657002,96019.0,96018.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732870015208,2.03657002,96019.0,96018.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732870015709,2.08863502,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732870020507,0.58863502,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732870022119,0.58863502,96019.0,96014.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870022120,0.052067,96015.0,96014.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870022313,0.58863502,96019.0,95986.0,0.3623626]
["bitfinex-derivatives","BTCF0:USTF0",1732870022314,0.3608,96018.0,95986.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1732870022622,0.052078,95994.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732870022913,0.1298,95993.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732870023511,0.1298,95993.0,95987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732870023512,0.052081,95989.0,95987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732870023710,0.052081,95989.0,95987.0,0.15682642]
["bitfinex-derivatives","BTCF0:USTF0",1732870023913,0.052081,95989.0,95987.0,0.15261564]
["bitfinex-derivatives","BTCF0:USTF0",1732870024809,0.053081,95989.0,95987.0,0.15261564]
["bitfinex-derivatives","BTCF0:USTF0",1732870025015,0.055081,95989.0,95987.0,0.15261564]
["bitfinex-derivatives","BTCF0:USTF0",1732870027622,0.1298,95988.0,95987.0,0.15261564]
["bitfinex-derivatives","BTCF0:USTF0",1732870029119,0.1318,95988.0,95987.0,0.15261564]
["bitfinex-derivatives","BTCF0:USTF0",1732870030115,0.1328,95988.0,95987.0,0.15261564]
["bitfinex-derivatives","BTCF0:USTF0",1732870036823,0.003,95988.0,95987.0,0.15261564]
["bitfinex-derivatives","BTCF0:USTF0",1732870037020,0.13596,95988.0,95987.0,0.15261564]
["bitfinex-derivatives","BTCF0:USTF0",1732870039523,0.13596,95988.0,95987.0,0.15261564]
["bitfinex-derivatives","BTCF0:USTF0",1732870043526,0.13596,95988.0,95972.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870043527,0.052089,95974.0,95972.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870043829,0.052089,95974.0,95968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732870043830,0.052091,95970.0,95968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732870044027,0.133,95969.0,95968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732870044217,0.052091,95970.0,95968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732870044417,0.0049,95974.0,95968.0,0.145792]
["bitfinex-derivatives","BTCF0:USTF0",1732870044418,0.133,95969.0,95968.0,0.145792]
["bitfinex-derivatives","BTCF0:USTF0",1732870045421,0.133,95969.0,95968.0,0.152792]
["bitfinex-derivatives","BTCF0:USTF0",1732870045729,0.133,95969.0,95968.0,0.513592]
["bitfinex-derivatives","BTCF0:USTF0",1732870046116,0.133,95969.0,95968.0,0.517592]
["bitfinex-derivatives","BTCF0:USTF0",1732870054429,0.0685106,95974.0,95968.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1732870054631,0.133,95973.0,95972.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732870056434,0.133,95973.0,95972.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1732870064748,0.133,95973.0,95972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732870076954,0.133,95973.0,95967.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732870077152,0.412892,95968.0,95967.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732870078248,0.412892,95968.0,95967.0,0.00411049]
["bitfinex-derivatives","BTCF0:USTF0",1732870079057,0.412892,95968.0,95967.0,0.01111049]
["bitfinex-derivatives","BTCF0:USTF0",1732870079657,0.412892,95968.0,95967.0,0.00811049]
["bitfinex-derivatives","BTCF0:USTF0",1732870080069,0.412892,95968.0,95967.0,0.00411049]
["bitfinex-derivatives","BTCF0:USTF0",1732870080360,0.412892,95968.0,95967.0,0.00611049]
["bitfinex-derivatives","BTCF0:USTF0",1732870083559,0.052099,95955.0,95954.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870083760,0.052099,95955.0,95952.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1732870083761,0.052101,95953.0,95952.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1732870084164,0.052101,95953.0,95945.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732870084165,0.052104,95947.0,95945.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732870084466,0.052104,95947.0,95942.0,0.1859432]
["bitfinex-derivatives","BTCF0:USTF0",1732870084467,0.052108,95939.0,95934.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870084765,0.49272,95939.0,95930.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732870084957,0.052112,95932.0,95930.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732870085157,0.13192,95931.0,95930.0,0.01204046]
["bitfinex-derivatives","BTCF0:USTF0",1732870085364,0.13192,95931.0,95930.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732870085868,0.0049,95937.0,95930.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732870086058,0.001,95932.0,95930.0,0.00908235]
["bitfinex-derivatives","BTCF0:USTF0",1732870086258,0.001,95932.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732870086967,0.13196,95936.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732870087471,0.13196,95936.0,95931.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1732870087968,0.14393458,95936.0,95931.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1732870088661,0.001,95932.0,95931.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1732870088864,0.0049,95937.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732870089063,0.36236396,95959.0,95939.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732870089064,0.01176275,95940.0,95939.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732870089664,0.13196,95942.0,95936.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732870089963,0.08452761,95950.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870089964,0.01157098,95944.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870090166,0.13196,95943.0,95942.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732870091260,0.052103,95948.0,95942.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732870091466,0.13196,95947.0,95942.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732870091665,0.13196,95947.0,95942.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1732870093061,0.13196,95947.0,95942.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1732870093261,0.13196,95947.0,95942.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1732870093571,0.13196,95947.0,95942.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1732870095269,0.052106,95944.0,95942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732870101272,0.13196,95947.0,95942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732870101473,0.3608,95949.0,95942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732870101681,0.13408,95946.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732870102579,0.13408,95946.0,95944.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732870102769,0.08212761,95952.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870103079,0.08212761,95952.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732870103080,0.13408,95951.0,95949.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732870103479,0.09391512,95952.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732870103674,0.13408,95951.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732870103876,0.09391512,95952.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732870104182,0.13408,95951.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732870104772,0.13408,95951.0,95950.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732870105174,0.01178751,95952.0,95950.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732870105481,0.13408,95951.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732870105688,0.13408,95951.0,95950.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732870106582,0.50252517,95954.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870106774,0.01182516,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732870106971,0.13408,95956.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732870107976,0.08212761,95964.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732870108179,0.08212761,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870108380,0.13408,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870109989,0.14008,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870111088,0.14308,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870113485,0.009,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870113687,0.14308,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870122894,0.14308,95964.0,95963.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1732870123101,0.14304,95964.0,95963.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1732870123797,0.009,95964.0,95963.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1732870127905,0.0754,95964.0,95963.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1732870129294,0.0754,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870132100,0.0422,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870134706,0.14332,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870134907,0.009,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870135211,0.14332,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870141304,0.009,95964.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732870142109,8.732e-05,95972.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732870142315,8.732e-05,95972.0,95971.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1732870143413,0.00508732,95972.0,95971.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1732870143607,0.01408732,95972.0,95971.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732870148908,0.01408732,95972.0,95971.0,0.42542994]
["bitfinex-derivatives","BTCF0:USTF0",1732870149822,0.01408732,95972.0,95971.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732870150713,0.01408732,95972.0,95971.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732870155113,0.02586197,95972.0,95971.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732870157407,0.02586197,95972.0,95964.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870157608,0.412894,95965.0,95964.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870157908,0.412894,95965.0,95957.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870157909,0.052097,95960.0,95957.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870158110,0.052097,95960.0,95951.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870158303,0.052097,95960.0,95958.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870159406,0.055097,95960.0,95958.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870160209,0.056097,95960.0,95958.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870162714,0.004,95960.0,95958.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870163615,0.0157048,95960.0,95958.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870165719,0.0157048,95960.0,95951.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870165917,0.0521,95955.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732870166117,0.13344,95954.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732870170427,0.052102,95951.0,95946.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870170621,0.13344,95954.0,95945.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732870170821,0.052104,95947.0,95945.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732870171023,0.13344,95946.0,95945.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732870171736,0.13344,95946.0,95941.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1732870172029,0.13344,95946.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870172030,0.052106,95943.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870172531,0.052108,95940.0,95938.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1732870172926,0.052108,95940.0,95938.0,0.05367147]
["bitfinex-derivatives","BTCF0:USTF0",1732870174033,0.0311,95945.0,95938.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1732870174332,0.01163332,95946.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732870174533,0.0024,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732870174826,0.13344,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732870175334,0.14548372,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732870176229,0.13344,95953.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732870176730,0.01425903,95962.0,95951.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1732870176929,0.13344,95961.0,95951.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1732870177128,0.13344,95961.0,95960.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732870179922,0.13744,95961.0,95960.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732870180433,0.13944,95961.0,95960.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732870182424,0.13944,95961.0,95960.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1732870182624,0.006,95961.0,95960.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1732870185025,0.0024,95970.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732870185242,8.732e-05,95972.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732870186339,8.732e-05,95972.0,95971.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732870186539,0.00608732,95972.0,95971.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732870187940,0.01108732,95972.0,95971.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732870202850,0.37188732,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870203238,0.37188732,95972.0,95962.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870203447,0.3608,95964.0,95962.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870203644,0.3608,95964.0,95958.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732870203946,0.052096,95961.0,95958.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732870204136,0.052096,95961.0,95956.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870204137,0.052098,95958.0,95956.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870204345,0.052099,95955.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732870205447,0.0632,95960.0,95951.0,0.07900866]
["bitfinex-derivatives","BTCF0:USTF0",1732870205648,0.0632,95960.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732870206047,0.052098,95959.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732870206454,0.082698,95958.0,95954.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732870206746,0.082698,95958.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732870207338,0.052099,95957.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732870209143,0.052099,95957.0,95951.0,0.07900866]
["bitfinex-derivatives","BTCF0:USTF0",1732870209144,0.052101,95953.0,95951.0,0.07900866]
["bitfinex-derivatives","BTCF0:USTF0",1732870209653,0.052101,95953.0,95948.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732870210238,0.052101,95953.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870210955,0.052101,95953.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732870211340,0.052101,95953.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870211849,0.06359299,95953.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870212749,0.01149199,95953.0,95951.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732870212952,0.0306,95958.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870213144,0.0306,95958.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870213352,0.04240017,95958.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870214654,0.04440017,95958.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870215949,0.04540017,95958.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870220957,0.01480017,95958.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870232158,0.01480017,95958.0,95957.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1732870232360,0.0024,95967.0,95966.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732870232560,0.0024,95976.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732870232763,0.0821806,95980.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732870233165,0.08614393,95981.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732870233356,0.08614393,95981.0,95971.0,0.23888709]
["bitfinex-derivatives","BTCF0:USTF0",1732870233659,0.08614393,95981.0,95971.0,0.23868663]
["bitfinex-derivatives","BTCF0:USTF0",1732870233660,0.16832453,95981.0,95971.0,0.23868663]
["bitfinex-derivatives","BTCF0:USTF0",1732870233859,0.16832453,95981.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732870234059,0.16832453,95981.0,95971.0,0.23868956]
["bitfinex-derivatives","BTCF0:USTF0",1732870234262,0.00308732,95972.0,95971.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732870234963,0.36388732,95972.0,95971.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732870235359,0.00308732,95972.0,95971.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732870235956,0.00408732,95972.0,95971.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732870237353,0.00396333,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732870237556,0.00156333,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732870238368,0.00167772,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732870238770,0.00367772,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732870239464,0.00367772,95981.0,95980.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732870241260,0.00211439,95981.0,95980.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732870241468,0.0024,95990.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732870241776,0.0024,95999.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732870241972,1.5,96004.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732870241973,1.50056001,96004.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732870242374,0.00012596,96003.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732870242564,0.00012596,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870245364,0.00012596,96003.0,96002.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732870246279,0.00012596,96003.0,96002.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732870269594,1e-08,96003.0,96002.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732870269782,0.01161126,96020.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732870269982,0.01161126,96020.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732870270694,0.3608,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870270896,0.37254019,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870272389,0.01174019,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870272898,0.01174019,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732870273292,0.00010072,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732870274095,0.00010072,96026.0,96025.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732870280701,0.00010072,96026.0,96025.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732870284706,0.00010072,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732870285008,0.00010072,96026.0,96025.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732870300624,0.00010072,96026.0,96025.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1732870314219,0.00010072,96026.0,96025.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732870314429,0.00010072,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732870314930,0.03220072,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732870315830,0.052064,96021.0,96020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870316031,0.052064,96021.0,96015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870316032,0.052066,96016.0,96015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870316228,0.36122401,96021.0,96010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870316229,0.052069,96011.0,96010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870316532,0.05207,96009.0,96005.0,0.05603407]
["bitfinex-derivatives","BTCF0:USTF0",1732870316730,0.0604,96010.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732870317033,0.0604,96010.0,96008.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732870318437,0.0119463,96011.0,96010.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732870318617,0.052065,96018.0,96005.0,0.36548207]
["bitfinex-derivatives","BTCF0:USTF0",1732870318822,0.08203759,96015.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732870319022,0.052065,96018.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732870319320,0.052067,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870319728,0.052067,96016.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732870320647,0.053067,96016.0,96013.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732870321428,0.001,96016.0,96013.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732870321631,0.052067,96015.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870322735,0.001,96016.0,96010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870322927,0.001,96016.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870322928,0.052067,96015.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870323421,0.37248412,96019.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870323622,0.052067,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870324628,0.37248412,96019.0,96010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870324831,0.052067,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870326838,0.3608,96018.0,96010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870327039,0.052067,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870329032,0.052067,96014.0,96010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870329241,0.052069,96011.0,96010.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732870329428,0.052069,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870329628,0.052069,96011.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732870330437,0.052069,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870330935,0.052069,96011.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732870331137,0.052069,96011.0,96009.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732870331728,0.052066,96017.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870331926,0.052066,96017.0,96015.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732870333528,0.052066,96017.0,96015.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732870334128,0.052066,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870336122,0.052066,96017.0,96015.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732870336322,0.3608,96018.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732870337736,0.3608,96018.0,96017.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732870339439,0.3608,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870342732,1.8608,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870344030,0.3608,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870346337,0.3608,96018.0,96017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732870348943,0.06374912,96019.0,96017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732870351939,0.06374912,96019.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870352134,0.3608,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870353740,1.8608,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870356047,0.3608,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870356547,0.01168412,96019.0,96017.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732870356746,0.052065,96019.0,96017.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732870357140,0.052065,96019.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870358156,0.3608,96020.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870358344,0.052065,96019.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870358749,0.052066,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870360752,0.412866,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870361544,0.412866,96018.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732870361746,0.412866,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870363756,0.412866,96018.0,96016.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732870364346,0.412866,96018.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732870364558,0.412866,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870365670,0.412866,96018.0,96016.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732870367252,0.412866,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870367750,0.412866,96018.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732870367950,0.412866,96018.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732870368457,0.412866,96018.0,96011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870368458,0.052069,96012.0,96011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870371455,0.06387252,96012.0,96011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870400573,0.42467252,96012.0,96011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870401376,0.06387252,96012.0,96011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870401776,0.42467252,96012.0,96011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870404280,0.42467252,96012.0,96009.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870404466,0.42467252,96012.0,95979.0,0.18609399]
["bitfinex-derivatives","BTCF0:USTF0",1732870404467,0.05207,96010.0,95995.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870404674,0.05207,96010.0,95976.0,0.00184922]
["bitfinex-derivatives","BTCF0:USTF0",1732870404675,0.052079,95993.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732870405986,0.052079,95993.0,95988.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732870406276,0.3608,95999.0,95977.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870406277,0.052087,95978.0,95977.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870406470,0.052091,95971.0,95968.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732870406677,0.052092,95970.0,95957.0,0.00156311]
["bitfinex-derivatives","BTCF0:USTF0",1732870406866,0.08203759,95967.0,95958.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732870407073,0.08203759,95967.0,95957.0,0.00156311]
["bitfinex-derivatives","BTCF0:USTF0",1732870407275,0.08203759,95967.0,95966.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1732870407783,0.052092,95970.0,95966.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1732870407784,0.0049,95975.0,95966.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1732870407984,0.08203759,95976.0,95974.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732870408276,0.3608,95979.0,95974.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732870409179,0.37252121,95979.0,95974.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732870409583,0.37252121,95979.0,95975.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732870409790,0.0049,95977.0,95975.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732870410277,0.0049,95977.0,95975.0,0.030558]
["bitfinex-derivatives","BTCF0:USTF0",1732870410781,0.0049,95977.0,95975.0,0.039558]
["bitfinex-derivatives","BTCF0:USTF0",1732870412072,0.0049,95977.0,95975.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1732870412977,0.0049,95977.0,95975.0,0.036558]
["bitfinex-derivatives","BTCF0:USTF0",1732870413190,0.0049,95977.0,95975.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1732870421687,0.01190257,95996.0,95975.0,0.345558]
["bitfinex-derivatives","BTCF0:USTF0",1732870421892,0.0024,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732870422091,0.0938,95997.0,95996.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732870423687,0.0938,95997.0,95996.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732870423982,0.10571125,95997.0,95996.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732870424784,0.10571125,95997.0,95996.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732870434392,0.0938,95997.0,95996.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732870434895,0.0623,95997.0,95996.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732870435789,0.07388675,95997.0,95996.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732870435996,0.04168675,95997.0,95996.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732870436500,0.01158675,95997.0,95996.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732870436702,0.0024,96003.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732870436902,0.08203759,96006.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732870437201,0.052071,96007.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732870437800,0.06410771,96007.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732870438300,0.003,96006.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732870438497,0.055072,96006.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732870440301,0.3638,96006.0,95997.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870440508,0.05208,95990.0,95989.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870440714,0.05208,95990.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732870440715,0.052082,95987.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732870442404,0.052082,95987.0,95985.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1732870443809,0.052082,95987.0,95985.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1732870445206,0.06388974,95987.0,95985.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1732870451303,0.01180774,95987.0,95985.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1732870451510,0.3608,95990.0,95985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732870451805,0.3608,95990.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732870452603,0.37233139,95990.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732870452806,0.37233139,95990.0,95985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732870452807,0.052082,95988.0,95985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732870453192,0.052082,95988.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732870453903,0.052082,95988.0,95985.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1732870454598,0.052082,95988.0,95985.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1732870454995,0.37233139,95990.0,95988.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732870456598,0.37233139,95990.0,95988.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1732870456995,0.37233139,95990.0,95988.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1732870459099,0.3608,95989.0,95988.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1732870460102,0.3608,95989.0,95988.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732870460302,0.3608,95989.0,95988.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1732870469619,0.06890533,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732870469818,0.42970533,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732870471518,0.42970533,95991.0,95990.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732870472711,0.42970533,95991.0,95990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1732870473508,0.37762533,95991.0,95990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1732870475214,0.01682533,95991.0,95990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1732870475512,0.37762533,95991.0,95990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1732870493531,0.37762533,95991.0,95975.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732870493831,0.37762533,95991.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732870493832,0.3608,95979.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732870494624,0.412886,95979.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732870497225,0.413886,95979.0,95978.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1732870499523,0.42579886,95979.0,95978.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1732870500443,0.37371286,95979.0,95978.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1732870501930,0.001,95979.0,95978.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1732870502128,0.00156293,96003.0,95982.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732870502440,0.00156293,96003.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732870502441,0.08203759,96000.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732870502639,0.08203759,96000.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732870502934,0.01436697,96001.0,95999.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732870502935,0.01196697,96001.0,95999.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732870503136,0.00156293,96003.0,95990.0,0.18725238]
["bitfinex-derivatives","BTCF0:USTF0",1732870503137,0.00156293,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870504634,0.01543933,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870504935,0.00356293,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870505136,0.002,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870505434,0.003,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870506143,0.01485148,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870506440,0.003,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870508033,0.01493967,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870508241,0.003,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870514655,1.503,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870515242,0.003,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870535876,0.003,96003.0,95995.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870535877,0.052076,95999.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732870536177,0.003,96003.0,95995.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870536178,0.052077,95997.0,95995.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870536374,0.3608,95996.0,95990.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870536575,0.3608,95996.0,95982.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1732870536883,0.052083,95985.0,95982.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1732870537076,0.0641,95984.0,95982.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1732870537465,0.0641,95984.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732870537882,0.116184,95984.0,95981.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732870538076,0.116184,95984.0,95978.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732870538077,0.052084,95983.0,95978.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732870538379,0.052084,95983.0,95982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732870538966,0.052084,95983.0,95981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732870539480,0.3608,95986.0,95982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732870539882,0.37234723,95986.0,95982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732870540081,0.37234723,95986.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732870542587,0.37234723,95986.0,95984.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1732870543884,0.37234723,95986.0,95984.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1732870550679,0.01154723,95986.0,95984.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1732870550880,0.0049,95990.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732870552185,0.0049,95990.0,95989.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732870553691,0.01676806,95990.0,95989.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732870553895,0.0049,95990.0,95989.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1732870555191,0.01688918,95990.0,95989.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1732870555494,0.0049,95990.0,95989.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1732870558197,0.0169302,95990.0,95989.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1732870558493,0.0049,95990.0,95989.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1732870559594,0.01692079,95990.0,95989.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1732870578101,0.01692079,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732870578301,1.51692079,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732870578513,1.61192079,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732870578901,0.11192079,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732870582206,0.01692079,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732870589013,0.37772079,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732870590509,0.01692079,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732870590709,0.37772079,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732870591911,0.37772079,95990.0,95989.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732870591912,0.3657,95990.0,95989.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732870592113,0.3657,95990.0,95989.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732870602522,0.0024,95999.0,95989.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732870602725,0.0024,95999.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732870602912,0.08360048,96010.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732870602913,0.0024,96008.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732870603118,0.01312154,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732870603330,0.00156289,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732870605218,0.00456289,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732870605425,0.01056289,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732870612131,0.0024,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732870612324,0.0049,96030.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870612526,0.0049,96037.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870614322,0.00110072,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870615526,0.00110072,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732870629335,0.00010072,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732870629541,0.00110072,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870630441,7.2e-07,96026.0,96025.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1732870631237,7.2e-07,96026.0,96025.0,0.59914134]
["bitfinex-derivatives","BTCF0:USTF0",1732870631439,7.2e-07,96026.0,96025.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1732870631634,7.2e-07,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870633247,0.0329,96027.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870642846,0.0329,96027.0,96020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870643048,0.052064,96021.0,96020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870643248,0.052064,96021.0,96019.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1732870643552,0.3923,96020.0,96019.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1732870643758,0.424,96020.0,96019.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1732870646156,0.424,96020.0,96019.0,0.00110666]
["bitfinex-derivatives","BTCF0:USTF0",1732870646347,0.43568893,96020.0,96019.0,0.00110666]
["bitfinex-derivatives","BTCF0:USTF0",1732870646748,0.40418893,96020.0,96019.0,0.00110666]
["bitfinex-derivatives","BTCF0:USTF0",1732870647063,0.37248893,96020.0,96019.0,0.00110666]
["bitfinex-derivatives","BTCF0:USTF0",1732870648156,0.37248893,96020.0,96019.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1732870652055,0.3608,96029.0,96027.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732870652949,0.00011936,96035.0,96034.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732870653150,0.00011936,96035.0,96034.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732870654657,0.0049,96045.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732870654861,0.01,96050.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732870664658,0.00011407,96053.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870667378,0.00011407,96053.0,96052.0,0.773647]
["bitfinex-derivatives","BTCF0:USTF0",1732870675670,0.00011407,96053.0,96052.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1732870678373,7e-08,96053.0,96052.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1732870679480,7e-08,96053.0,96052.0,0.41295678]
["bitfinex-derivatives","BTCF0:USTF0",1732870683170,7e-08,96053.0,96052.0,0.41621164]
["bitfinex-derivatives","BTCF0:USTF0",1732870683581,7e-08,96053.0,96052.0,0.60257204]
["bitfinex-derivatives","BTCF0:USTF0",1732870684479,7e-08,96053.0,96052.0,0.41621164]
["bitfinex-derivatives","BTCF0:USTF0",1732870689376,7e-08,96053.0,96052.0,0.41295678]
["bitfinex-derivatives","BTCF0:USTF0",1732870694588,7e-08,96053.0,96052.0,0.77375678]
["bitfinex-derivatives","BTCF0:USTF0",1732870698689,7e-08,96053.0,96052.0,0.71516637]
["bitfinex-derivatives","BTCF0:USTF0",1732870699088,7e-08,96053.0,96052.0,0.84288637]
["bitfinex-derivatives","BTCF0:USTF0",1732870699486,7e-08,96053.0,96052.0,0.89503025]
["bitfinex-derivatives","BTCF0:USTF0",1732870700786,7e-08,96053.0,96052.0,0.89703025]
["bitfinex-derivatives","BTCF0:USTF0",1732870701090,7e-08,96053.0,96052.0,0.77131025]
["bitfinex-derivatives","BTCF0:USTF0",1732870704079,7e-08,96053.0,96052.0,0.30476972]
["bitfinex-derivatives","BTCF0:USTF0",1732870704285,7e-08,96053.0,96052.0,0.41694388]
["bitfinex-derivatives","BTCF0:USTF0",1732870705491,7e-08,96053.0,96052.0,0.42043722]
["bitfinex-derivatives","BTCF0:USTF0",1732870706694,7e-08,96053.0,96052.0,0.66906306]
["bitfinex-derivatives","BTCF0:USTF0",1732870707190,7e-08,96053.0,96052.0,0.42044802]
["bitfinex-derivatives","BTCF0:USTF0",1732870707893,7e-08,96053.0,96052.0,0.66922421]
["bitfinex-derivatives","BTCF0:USTF0",1732870708191,7e-08,96053.0,96052.0,0.42044802]
["bitfinex-derivatives","BTCF0:USTF0",1732870708893,0.03110007,96053.0,96052.0,0.42044802]
["bitfinex-derivatives","BTCF0:USTF0",1732870712594,0.03110007,96053.0,96052.0,0.42602979]
["bitfinex-derivatives","BTCF0:USTF0",1732870713791,0.03110007,96053.0,96052.0,0.42601817]
["bitfinex-derivatives","BTCF0:USTF0",1732870717195,0.03110007,96053.0,96052.0,0.67482492]
["bitfinex-derivatives","BTCF0:USTF0",1732870717997,0.03110007,96053.0,96052.0,0.42601817]
["bitfinex-derivatives","BTCF0:USTF0",1732870718901,0.03110007,96053.0,96052.0,0.67483266]
["bitfinex-derivatives","BTCF0:USTF0",1732870719103,0.03110007,96053.0,96052.0,0.42601817]
["bitfinex-derivatives","BTCF0:USTF0",1732870720397,0.03110007,96053.0,96052.0,0.06521817]
["bitfinex-derivatives","BTCF0:USTF0",1732870720598,0.03110007,96053.0,96052.0,0.05963333]
["bitfinex-derivatives","BTCF0:USTF0",1732870721699,0.03110007,96053.0,96052.0,0.05414388]
["bitfinex-derivatives","BTCF0:USTF0",1732870722003,0.03110007,96053.0,96050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732870722004,0.052047,96052.0,96050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732870722203,0.03110007,96053.0,96045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732870722508,0.3608,96048.0,96046.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732870722696,0.1292,96047.0,96046.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732870723091,0.1292,96047.0,96046.0,0.05218017]
["bitfinex-derivatives","BTCF0:USTF0",1732870723999,0.1292,96047.0,96044.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870724202,0.1292,96047.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870724203,0.05205,96046.0,96039.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870724399,0.05205,96046.0,96034.0,0.02573805]
["bitfinex-derivatives","BTCF0:USTF0",1732870724994,0.05205,96046.0,96042.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732870726402,0.052051,96045.0,96042.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732870728913,0.054051,96045.0,96042.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732870729409,0.054051,96045.0,96035.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732870729410,0.052055,96037.0,96035.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732870729619,0.99066,96036.0,96035.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732870730405,0.9907,96036.0,96035.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732870730603,0.9907,96036.0,96035.0,0.00109786]
["bitfinex-derivatives","BTCF0:USTF0",1732870731505,0.9907,96036.0,96035.0,0.00209786]
["bitfinex-derivatives","BTCF0:USTF0",1732870732205,0.9907,96036.0,96035.0,0.00109786]
["bitfinex-derivatives","BTCF0:USTF0",1732870732408,0.9907,96036.0,96035.0,0.00209786]
["bitfinex-derivatives","BTCF0:USTF0",1732870733507,0.64150399,96036.0,96035.0,0.00209786]
["bitfinex-derivatives","BTCF0:USTF0",1732870735413,0.94150399,96036.0,96035.0,0.00209786]
["bitfinex-derivatives","BTCF0:USTF0",1732870735707,0.052059,96030.0,96029.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870735908,0.052059,96030.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732870735909,0.3608,96030.0,96023.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870736204,0.3608,96030.0,96018.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1732870736713,0.3608,96030.0,96022.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1732870736903,0.412859,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732870738508,0.412859,96030.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732870739108,0.12876,96030.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732870739313,0.12876,96030.0,96029.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1732870739615,0.042964,96036.0,96029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732870739909,0.052055,96037.0,96029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732870739910,0.44004,96039.0,96035.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732870740112,0.44004,96039.0,96038.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1732870740113,0.44928322,96039.0,96038.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1732870740307,0.57804322,96039.0,96038.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1732870741209,0.01164322,96039.0,96038.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1732870741408,0.12876,96039.0,96038.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1732870741608,0.12876,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870741911,0.01391157,96046.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870742103,0.01151157,96046.0,96045.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732870742410,0.12876,96046.0,96045.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732870742806,0.3936,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870743005,0.52236,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870743613,0.3936,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870743815,0.52236,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870744319,0.53418886,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870745009,0.37362886,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870745417,0.50238886,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870745909,0.49056,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870746102,0.49256,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870746615,0.49056,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732870746819,0.49056,96050.0,96049.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732870747302,0.48956,96050.0,96049.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732870748009,0.3608,96050.0,96049.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732870748214,0.12876,96050.0,96049.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1732870748819,0.12876,96050.0,96049.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1732870751017,0.01197868,96052.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870751220,0.12876,96052.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870752421,0.12876,96052.0,96051.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732870755325,0.01146871,96053.0,96051.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732870755526,0.12876,96052.0,96051.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732870756524,0.01146871,96053.0,96051.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732870756913,0.12876,96052.0,96051.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732870758028,0.12876,96052.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870758625,0.01146871,96053.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870758816,7e-08,96053.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870760225,7e-08,96053.0,96051.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732870761415,7e-08,96053.0,96051.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1732870762914,7e-08,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870764124,7e-08,96053.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732870765925,7e-08,96053.0,96052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732870767021,7e-08,96053.0,96051.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1732870767220,0.00100007,96053.0,96051.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1732870767625,0.00400007,96053.0,96051.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1732870767932,0.13164,96052.0,96051.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1732870769829,0.001,96052.0,96051.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1732870771533,0.001,96052.0,96051.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732870771734,0.001,96052.0,96051.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1732870772936,7e-08,96053.0,96051.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1732870774233,7e-08,96053.0,96051.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1732870774736,7e-08,96053.0,96051.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1732870774925,7e-08,96053.0,96051.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1732870775836,7e-08,96053.0,96051.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1732870776236,7e-08,96053.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870778139,0.13164,96052.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870779244,0.13164,96052.0,96051.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732870779633,0.13164,96052.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870795435,7e-08,96053.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870795633,0.13164,96052.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870797136,7e-08,96053.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732870798748,7e-08,96053.0,96051.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732870799140,7e-08,96053.0,96052.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732870800341,7e-08,96053.0,96052.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732870802243,7e-08,96053.0,96052.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732870802445,7e-08,96053.0,96052.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732870802636,7e-08,96053.0,96052.0,0.03656065]
["bitfinex-derivatives","BTCF0:USTF0",1732870803040,7e-08,96053.0,96052.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732870804343,7e-08,96053.0,96052.0,0.036558]
["bitfinex-derivatives","BTCF0:USTF0",1732870806549,7e-08,96053.0,96052.0,0.35206787]
["bitfinex-derivatives","BTCF0:USTF0",1732870806745,7e-08,96053.0,96052.0,0.16658622]
["bitfinex-derivatives","BTCF0:USTF0",1732870807143,7e-08,96053.0,96052.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732870807537,7e-08,96053.0,96052.0,0.03654698]
["bitfinex-derivatives","BTCF0:USTF0",1732870807745,7e-08,96053.0,96052.0,0.16658698]
["bitfinex-derivatives","BTCF0:USTF0",1732870808652,7e-08,96053.0,96052.0,0.35310869]
["bitfinex-derivatives","BTCF0:USTF0",1732870808855,7e-08,96053.0,96052.0,0.16658698]
["bitfinex-derivatives","BTCF0:USTF0",1732870810649,7e-08,96053.0,96052.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732870811658,7e-08,96053.0,96052.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732870813651,7e-08,96053.0,96052.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1732870815658,7e-08,96053.0,96052.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1732870815864,0.13004007,96053.0,96052.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1732870817064,0.13004007,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870817263,0.13004007,96053.0,96052.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1732870817757,7e-08,96053.0,96052.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1732870817968,0.13004007,96053.0,96052.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1732870818158,0.13004007,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870818564,0.14152516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870819157,0.01148516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870819555,0.14152516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870827462,0.13996516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870830856,0.01148516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870831166,0.13996516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870835366,0.01148516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870835564,0.13996516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870850678,0.01148516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870850877,0.13996516,96053.0,96052.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732870852783,0.052051,96045.0,96040.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732870852980,0.15948,96044.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732870853277,0.15948,96044.0,96037.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870853278,0.052053,96041.0,96037.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870853478,0.52028,96044.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732870853782,0.052052,96043.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732870854477,0.12848,96042.0,96041.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1732870855179,0.12848,96042.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732870855787,0.12848,96042.0,96035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732870855989,0.12848,96042.0,96034.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732870855990,0.184532,96042.0,96041.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1732870856277,0.052055,96038.0,96035.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1732870856482,0.052055,96038.0,96034.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732870856483,0.052055,96038.0,96034.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1732870856876,0.489655,96038.0,96034.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1732870857581,0.4376,96038.0,96034.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1732870857786,0.052056,96035.0,96034.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1732870859687,0.179056,96035.0,96034.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1732870867488,0.052056,96035.0,96034.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1732870867688,0.179056,96035.0,96034.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1732870871784,0.052057,96033.0,96022.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1732870871984,0.3608,96025.0,96022.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1732870872181,0.052063,96023.0,96022.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1732870873280,0.127,96023.0,96022.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1732870873486,0.127,96023.0,96022.0,0.05216508]
["bitfinex-derivatives","BTCF0:USTF0",1732870874496,0.127,96023.0,96022.0,0.10426264]
["bitfinex-derivatives","BTCF0:USTF0",1732870875191,0.14354381,96023.0,96022.0,0.10426264]
["bitfinex-derivatives","BTCF0:USTF0",1732870875497,0.19560681,96023.0,96022.0,0.05219964]
["bitfinex-derivatives","BTCF0:USTF0",1732870875688,0.19060681,96023.0,96022.0,0.05219964]
["bitfinex-derivatives","BTCF0:USTF0",1732870876002,0.19260681,96023.0,96022.0,0.05219964]
["bitfinex-derivatives","BTCF0:USTF0",1732870878001,0.19760681,96023.0,96022.0,0.05319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870878594,0.19060681,96023.0,96022.0,0.05219964]
["bitfinex-derivatives","BTCF0:USTF0",1732870878794,0.19760681,96023.0,96022.0,0.05319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870879298,0.20160681,96023.0,96022.0,0.05319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870879913,0.19460681,96023.0,96022.0,0.05319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870880111,0.20160681,96023.0,96022.0,0.05319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870882102,0.20160681,96023.0,96022.0,0.05219964]
["bitfinex-derivatives","BTCF0:USTF0",1732870882304,0.20160681,96023.0,96022.0,0.05319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870882813,0.19960681,96023.0,96022.0,0.05219964]
["bitfinex-derivatives","BTCF0:USTF0",1732870883408,0.19960681,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870883613,0.19560681,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870883815,0.19760681,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870884022,0.01854381,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870884221,0.14554381,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870884619,0.14054381,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870884824,0.14554381,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870885212,0.14054381,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870886008,0.13954381,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870886721,0.14054381,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870887123,0.14154381,96023.0,96022.0,0.08319964]
["bitfinex-derivatives","BTCF0:USTF0",1732870888521,0.14154381,96023.0,96022.0,0.05219964]
["bitfinex-derivatives","BTCF0:USTF0",1732870888724,0.052068,96013.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870888925,0.12728,96012.0,96011.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1732870889321,0.3608,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732870889517,0.48808,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732870891220,0.48808,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870891526,0.48808,96014.0,96013.0,0.10516556]
["bitfinex-derivatives","BTCF0:USTF0",1732870892420,0.48808,96014.0,96013.0,0.10616556]
["bitfinex-derivatives","BTCF0:USTF0",1732870892421,0.48908,96014.0,96013.0,0.10616556]
["bitfinex-derivatives","BTCF0:USTF0",1732870893027,0.49108,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870893721,0.49208,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870894132,0.49108,96014.0,96013.0,0.10516556]
["bitfinex-derivatives","BTCF0:USTF0",1732870894931,0.49108,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870895131,0.49308,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870896329,0.3658,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870896629,0.49408,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870897219,0.49008,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870898329,0.48808,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870898727,0.3608,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870899027,0.48808,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870899718,0.48908,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870900321,0.12728,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870901529,0.12728,96014.0,96013.0,0.10516556]
["bitfinex-derivatives","BTCF0:USTF0",1732870902222,0.12728,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870902533,0.12828,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870903126,0.12728,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870903323,0.12928,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870903826,0.12728,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870904027,0.12828,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870913429,0.12832,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870917937,0.12732,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870918138,0.13132,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870919732,0.13332,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870920234,0.12932,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870920433,0.13032,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870920640,0.13132,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870921538,0.13032,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870923042,0.12932,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870923233,0.12832,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870923535,0.13028,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870924142,0.13128,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870924344,1.63128,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870924648,0.13128,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870926240,0.003,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870926447,0.13028,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870926739,0.12928,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870927041,0.13028,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870927944,0.12728,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870928138,0.12828,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870930447,0.12928,96014.0,96013.0,0.46496556]
["bitfinex-derivatives","BTCF0:USTF0",1732870931145,0.13028,96014.0,96013.0,0.46496556]
["bitfinex-derivatives","BTCF0:USTF0",1732870931952,0.12928,96014.0,96013.0,0.46496556]
["bitfinex-derivatives","BTCF0:USTF0",1732870933352,0.12828,96014.0,96013.0,0.46496556]
["bitfinex-derivatives","BTCF0:USTF0",1732870933849,0.12728,96014.0,96013.0,0.46496556]
["bitfinex-derivatives","BTCF0:USTF0",1732870934049,0.12928,96014.0,96013.0,0.46496556]
["bitfinex-derivatives","BTCF0:USTF0",1732870934847,0.13028,96014.0,96013.0,0.46496556]
["bitfinex-derivatives","BTCF0:USTF0",1732870935450,0.12928,96014.0,96013.0,0.46496556]
["bitfinex-derivatives","BTCF0:USTF0",1732870935652,0.13028,96014.0,96013.0,0.46496556]
["bitfinex-derivatives","BTCF0:USTF0",1732870936454,0.13028,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870936956,0.13128,96014.0,96013.0,0.10416556]
["bitfinex-derivatives","BTCF0:USTF0",1732870938350,0.13128,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732870939651,0.12828,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732870939958,0.13128,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732870940352,0.13228,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732870940658,0.13228,96014.0,96013.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1732870940959,0.13328,96014.0,96013.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1732870942450,0.13428,96014.0,96013.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1732870952562,0.12928,96014.0,96013.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1732870952763,0.1334,96014.0,96013.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1732870953759,0.1334,96014.0,96008.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1732870953967,0.41287,96009.0,96008.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1732870956464,0.41587,96009.0,96008.0,0.0522498]
["bitfinex-derivatives","BTCF0:USTF0",1732870957369,0.54327,96009.0,96008.0,0.0522498]
["bitfinex-derivatives","BTCF0:USTF0",1732870957965,0.55497353,96009.0,96008.0,0.0522498]
["bitfinex-derivatives","BTCF0:USTF0",1732870959778,0.55997353,96009.0,96008.0,0.0522498]
["bitfinex-derivatives","BTCF0:USTF0",1732870974173,0.50790353,96009.0,95996.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732870974373,0.50790353,96009.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870974374,0.052075,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732870974581,0.1274,95999.0,95996.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732870975081,0.1274,95999.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732870975584,0.1274,95998.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732870976775,0.1274,95998.0,95997.0,0.10419572]
["bitfinex-derivatives","BTCF0:USTF0",1732870977385,0.1324,95998.0,95997.0,0.10419572]
["bitfinex-derivatives","BTCF0:USTF0",1732870978999,0.1344,95998.0,95997.0,0.10419572]
["bitfinex-derivatives","BTCF0:USTF0",1732870979286,0.14631244,95998.0,95997.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732870979484,0.01891244,95998.0,95997.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732870979677,0.14583244,95998.0,95997.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732870980287,0.14683244,95998.0,95997.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732870980888,0.14183244,95998.0,95997.0,0.05311872]
["bitfinex-derivatives","BTCF0:USTF0",1732870981392,0.13983244,95998.0,95997.0,0.05311872]
["bitfinex-derivatives","BTCF0:USTF0",1732870981887,0.0049,96002.0,95997.0,0.05311872]
["bitfinex-derivatives","BTCF0:USTF0",1732870982078,0.12792,96004.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732870982283,0.12792,96004.0,96003.0,0.46499172]
["bitfinex-derivatives","BTCF0:USTF0",1732870983089,0.0049,96015.0,96014.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732870983283,0.0049,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870983489,0.12792,96028.0,96026.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732870983690,0.12792,96028.0,96027.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732870983884,0.12792,96028.0,96027.0,0.11401872]
["bitfinex-derivatives","BTCF0:USTF0",1732870984291,1.62792,96028.0,96027.0,0.16607872]
["bitfinex-derivatives","BTCF0:USTF0",1732870984675,1.63692,96028.0,96027.0,0.16607872]
["bitfinex-derivatives","BTCF0:USTF0",1732870985075,1.63292,96028.0,96027.0,0.16607872]
["bitfinex-derivatives","BTCF0:USTF0",1732870985277,1.64192,96028.0,96027.0,0.16707872]
["bitfinex-derivatives","BTCF0:USTF0",1732870992392,1.64188,96028.0,96027.0,0.16707872]
["bitfinex-derivatives","BTCF0:USTF0",1732870993194,0.14188,96028.0,96027.0,0.05311872]
["bitfinex-derivatives","BTCF0:USTF0",1732870993497,0.50268,96028.0,96027.0,0.05311872]
["bitfinex-derivatives","BTCF0:USTF0",1732870993798,2.09828,96028.0,96027.0,0.05311872]
["bitfinex-derivatives","BTCF0:USTF0",1732870996287,2.09828,96028.0,96000.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732870996288,0.052069,96011.0,96000.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732870996494,0.05207,96009.0,96001.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870996892,0.12788,96011.0,96001.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870996893,0.052071,96008.0,96001.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870997090,0.052072,96007.0,96001.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732870997293,0.052072,96007.0,95995.0,0.00578481]
["bitfinex-derivatives","BTCF0:USTF0",1732870997492,0.052072,96007.0,95995.0,0.00502481]
["bitfinex-derivatives","BTCF0:USTF0",1732870997899,0.052072,96007.0,96005.0,0.05468103]
["bitfinex-derivatives","BTCF0:USTF0",1732870998499,0.055072,96007.0,96005.0,0.05368103]
["bitfinex-derivatives","BTCF0:USTF0",1732870998706,0.06670125,96007.0,96005.0,0.05368103]
["bitfinex-derivatives","BTCF0:USTF0",1732870999003,0.07570125,96007.0,96005.0,0.05468103]
["bitfinex-derivatives","BTCF0:USTF0",1732871000305,1.57570125,96007.0,96005.0,0.05468103]
["bitfinex-derivatives","BTCF0:USTF0",1732871000697,1.57470125,96007.0,96005.0,0.05468103]
["bitfinex-derivatives","BTCF0:USTF0",1732871000895,0.12788,96006.0,96005.0,0.05468103]
["bitfinex-derivatives","BTCF0:USTF0",1732871001092,0.12788,96006.0,96005.0,0.05311872]
["bitfinex-derivatives","BTCF0:USTF0",1732871002200,0.13888,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871012011,0.011,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871012311,0.13808,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871012515,0.13808,96006.0,96005.0,0.08531872]
["bitfinex-derivatives","BTCF0:USTF0",1732871013421,0.011,96006.0,96005.0,0.08531872]
["bitfinex-derivatives","BTCF0:USTF0",1732871013613,0.13808,96006.0,96005.0,0.08531872]
["bitfinex-derivatives","BTCF0:USTF0",1732871014205,0.13808,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871014604,0.011,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871014809,1.63808,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871016714,1.99888,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871020313,0.49888,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871023619,0.3718,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871024012,0.49888,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871025020,0.3718,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871025224,0.49888,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871035433,0.3718,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871035828,0.49888,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871036034,0.3718,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871036240,0.49888,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871039337,0.13808,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871039736,1.63808,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871041435,0.13808,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871055839,0.011,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871060348,0.139,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871067545,0.139,96006.0,96005.0,0.41291872]
["bitfinex-derivatives","BTCF0:USTF0",1732871074357,0.139,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871078153,0.4998,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871078766,0.139,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871080555,0.011,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871080861,0.13964,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871084357,0.011,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871084560,0.13964,96006.0,96005.0,0.05211872]
["bitfinex-derivatives","BTCF0:USTF0",1732871094668,0.13964,96006.0,96005.0,0.05504872]
["bitfinex-derivatives","BTCF0:USTF0",1732871095971,0.011,96006.0,96005.0,0.05504872]
["bitfinex-derivatives","BTCF0:USTF0",1732871099674,0.011,96006.0,96005.0,0.05654872]
["bitfinex-derivatives","BTCF0:USTF0",1732871119673,0.011,96006.0,96005.0,0.41734872]
["bitfinex-derivatives","BTCF0:USTF0",1732871137996,0.011,96006.0,96005.0,0.05654872]
["bitfinex-derivatives","BTCF0:USTF0",1732871142696,0.13852,96006.0,96005.0,0.05654872]
["bitfinex-derivatives","BTCF0:USTF0",1732871143601,0.011,96006.0,96005.0,0.05654872]
["bitfinex-derivatives","BTCF0:USTF0",1732871143797,0.13852,96006.0,96005.0,0.05654872]
["bitfinex-derivatives","BTCF0:USTF0",1732871146295,0.011,96006.0,96005.0,0.05654872]
["bitfinex-derivatives","BTCF0:USTF0",1732871146498,0.13852,96006.0,96005.0,0.05654872]
["bitfinex-derivatives","BTCF0:USTF0",1732871146807,0.13852,96006.0,96005.0,0.08824872]
["bitfinex-derivatives","BTCF0:USTF0",1732871146808,0.011,96006.0,96005.0,0.08824872]
["bitfinex-derivatives","BTCF0:USTF0",1732871147108,0.0049,96017.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732871147303,0.00156235,96032.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732871147304,0.0049,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732871147608,0.0049,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732871147800,0.12752,96031.0,96030.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1732871149002,0.12752,96031.0,96030.0,0.417319]
["bitfinex-derivatives","BTCF0:USTF0",1732871149595,0.14352,96031.0,96030.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1732871160809,0.14568,96031.0,96030.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1732871162018,0.016,96031.0,96030.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1732871162210,0.14568,96031.0,96030.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1732871163415,0.016,96031.0,96030.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1732871165421,0.00546001,96041.0,96040.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732871165618,0.0337,96051.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732871165619,0.08196753,96050.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732871165810,0.08196753,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732871166006,0.08196753,96050.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732871166007,0.01163364,96050.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732871166212,0.12968,96049.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732871166715,0.12968,96049.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732871166914,0.12968,96049.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732871167115,7e-08,96053.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732871167324,7e-08,96053.0,96052.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732871167325,0.12968007,96053.0,96052.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732871167817,0.12968007,96053.0,96052.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732871168320,7e-08,96053.0,96052.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732871168522,0.12968007,96053.0,96052.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732871168717,0.14164516,96053.0,96052.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732871168913,0.15064516,96053.0,96052.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1732871170322,0.15064516,96053.0,96052.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1732871170714,0.02096516,96053.0,96052.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1732871170919,0.15064516,96053.0,96052.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1732871176325,0.02096516,96053.0,96052.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1732871176629,0.15060516,96053.0,96052.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1732871180728,0.02096516,96053.0,96052.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1732871180930,0.15060516,96053.0,96052.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1732871181329,0.02096516,96053.0,96052.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1732871181931,0.00900007,96053.0,96052.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1732871182231,0.01100007,96053.0,96052.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1732871182530,0.01100007,96053.0,96052.0,0.419347]
["bitfinex-derivatives","BTCF0:USTF0",1732871182731,7e-08,96053.0,96052.0,0.418347]
["bitfinex-derivatives","BTCF0:USTF0",1732871183025,0.01100007,96053.0,96052.0,0.418347]
["bitfinex-derivatives","BTCF0:USTF0",1732871186133,0.01100007,96053.0,96052.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1732871188124,0.14064007,96053.0,96052.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1732871189437,0.13764007,96053.0,96052.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1732871194138,0.49844007,96053.0,96052.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1732871194436,0.55048607,96053.0,96052.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1732871194934,0.55048607,96053.0,96052.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1732871210646,0.18968607,96053.0,96052.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1732871210849,0.55048607,96053.0,96052.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1732871213547,0.55048607,96053.0,96047.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732871213548,0.052049,96048.0,96047.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732871213750,0.052056,96035.0,96034.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871214046,0.052056,96035.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732871214047,0.052059,96030.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732871214246,0.052059,96030.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732871215044,0.08196753,96034.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732871215251,0.36064,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732871215446,0.49024,96026.0,96025.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1732871215848,0.49024,96026.0,96025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732871216152,0.49024,96026.0,96015.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871216153,0.052066,96016.0,96015.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871216350,0.052068,96014.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732871216845,0.49096001,96016.0,96005.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732871217054,0.49096001,96016.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732871217055,0.052068,96013.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732871217236,0.052068,96013.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732871217745,0.052068,96013.0,96011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732871218251,0.052068,96013.0,96011.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732871218452,0.053068,96013.0,96011.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732871220240,0.001,96013.0,96011.0,0.104149]
["bitfinex-derivatives","BTCF0:USTF0",1732871220445,0.001,96013.0,96011.0,0.117149]
["bitfinex-derivatives","BTCF0:USTF0",1732871221253,0.001,96013.0,96011.0,0.477949]
["bitfinex-derivatives","BTCF0:USTF0",1732871222260,0.12984,96012.0,96011.0,0.477949]
["bitfinex-derivatives","BTCF0:USTF0",1732871223851,0.13088,96012.0,96011.0,0.475949]
["bitfinex-derivatives","BTCF0:USTF0",1732871226950,0.13088,96012.0,96011.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1732871229853,0.13088,96012.0,96011.0,0.115149]
["bitfinex-derivatives","BTCF0:USTF0",1732871231660,0.13088,96012.0,96011.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1732871235564,0.13088,96012.0,96011.0,1.06308]
["bitfinex-derivatives","BTCF0:USTF0",1732871249765,0.13088,96012.0,96011.0,0.46877486]
["bitfinex-derivatives","BTCF0:USTF0",1732871249969,0.13088,96012.0,96010.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1732871249970,0.052069,96011.0,96010.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1732871250168,0.052077,95997.0,95996.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871250374,0.052077,95997.0,95995.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1732871250375,0.180197,95997.0,95995.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1732871251368,0.180197,95997.0,95995.0,0.01434481]
["bitfinex-derivatives","BTCF0:USTF0",1732871251971,0.180197,95997.0,95995.0,0.02334481]
["bitfinex-derivatives","BTCF0:USTF0",1732871252465,0.181197,95997.0,95995.0,0.03034481]
["bitfinex-derivatives","BTCF0:USTF0",1732871253062,0.180197,95997.0,95995.0,0.02334481]
["bitfinex-derivatives","BTCF0:USTF0",1732871253261,0.19291573,95997.0,95995.0,0.03034481]
["bitfinex-derivatives","BTCF0:USTF0",1732871254260,0.19291573,95997.0,95995.0,0.02534481]
["bitfinex-derivatives","BTCF0:USTF0",1732871268568,0.06479573,95997.0,95995.0,0.02534481]
["bitfinex-derivatives","BTCF0:USTF0",1732871268772,0.12812,95996.0,95995.0,0.02534481]
["bitfinex-derivatives","BTCF0:USTF0",1732871269377,0.12822795,95996.0,95995.0,0.02534481]
["bitfinex-derivatives","BTCF0:USTF0",1732871269881,0.12822795,95996.0,95995.0,0.02134481]
["bitfinex-derivatives","BTCF0:USTF0",1732871270082,0.12822795,95996.0,95995.0,0.02534481]
["bitfinex-derivatives","BTCF0:USTF0",1732871271185,0.12822795,95996.0,95995.0,0.01834481]
["bitfinex-derivatives","BTCF0:USTF0",1732871271377,0.12922795,95996.0,95995.0,0.02434481]
["bitfinex-derivatives","BTCF0:USTF0",1732871278979,0.00110795,95996.0,95995.0,0.02434481]
["bitfinex-derivatives","BTCF0:USTF0",1732871279181,0.12922795,95996.0,95995.0,0.02434481]
["bitfinex-derivatives","BTCF0:USTF0",1732871279487,0.49002795,95996.0,95995.0,0.02434481]
["bitfinex-derivatives","BTCF0:USTF0",1732871282396,0.12922795,95996.0,95995.0,0.02434481]
["bitfinex-derivatives","BTCF0:USTF0",1732871282692,0.49002795,95996.0,95995.0,0.02434481]
["bitfinex-derivatives","BTCF0:USTF0",1732871289109,0.49002795,95996.0,95983.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871289110,0.052083,95986.0,95983.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871289408,0.49002795,95996.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871289409,0.052088,95977.0,95973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732871289611,0.179648,95977.0,95973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732871291112,0.19160394,95977.0,95976.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732871292403,0.19160394,95977.0,95976.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732871296310,0.06404394,95977.0,95976.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732871296515,0.19160394,95977.0,95976.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732871303419,0.19160394,95977.0,95976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732871306817,0.052092,95969.0,95968.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732871307026,0.540452,95969.0,95968.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732871308618,0.540452,95969.0,95968.0,0.00307722]
["bitfinex-derivatives","BTCF0:USTF0",1732871309429,0.541452,95969.0,95968.0,0.00307722]
["bitfinex-derivatives","BTCF0:USTF0",1732871312726,0.542492,95969.0,95968.0,0.00307722]
["bitfinex-derivatives","BTCF0:USTF0",1732871317735,0.413892,95969.0,95968.0,0.00307722]
["bitfinex-derivatives","BTCF0:USTF0",1732871317929,0.542492,95969.0,95968.0,0.00307722]
["bitfinex-derivatives","BTCF0:USTF0",1732871319333,0.413892,95969.0,95968.0,0.00307722]
["bitfinex-derivatives","BTCF0:USTF0",1732871319534,0.542492,95969.0,95968.0,0.00307722]
["bitfinex-derivatives","BTCF0:USTF0",1732871319734,0.052099,95955.0,95954.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871320033,0.052099,95955.0,95947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732871320034,0.052101,95952.0,95947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732871320740,0.052101,95952.0,95947.0,0.03262099]
["bitfinex-derivatives","BTCF0:USTF0",1732871321835,0.053101,95952.0,95950.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732871323334,0.054101,95952.0,95950.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732871323832,0.054101,95952.0,95950.0,0.38049095]
["bitfinex-derivatives","BTCF0:USTF0",1732871328745,0.12864,95951.0,95950.0,0.38049095]
["bitfinex-derivatives","BTCF0:USTF0",1732871329930,0.12964,95951.0,95950.0,0.38049095]
["bitfinex-derivatives","BTCF0:USTF0",1732871330439,0.12964,95951.0,95950.0,0.37249095]
["bitfinex-derivatives","BTCF0:USTF0",1732871330640,0.13064,95951.0,95950.0,0.38049095]
["bitfinex-derivatives","BTCF0:USTF0",1732871331646,0.002,95951.0,95950.0,0.38049095]
["bitfinex-derivatives","BTCF0:USTF0",1732871331840,0.13064,95951.0,95950.0,0.38049095]
["bitfinex-derivatives","BTCF0:USTF0",1732871334946,0.13064,95951.0,95950.0,0.01969095]
["bitfinex-derivatives","BTCF0:USTF0",1732871342455,0.002,95951.0,95950.0,0.05079095]
["bitfinex-derivatives","BTCF0:USTF0",1732871342642,0.13072,95951.0,95950.0,0.05079095]
["bitfinex-derivatives","BTCF0:USTF0",1732871347257,0.13072,95951.0,95950.0,0.23765517]
["bitfinex-derivatives","BTCF0:USTF0",1732871347454,0.13072,95951.0,95950.0,0.05079095]
["bitfinex-derivatives","BTCF0:USTF0",1732871348260,0.13072,95951.0,95950.0,0.23765517]
["bitfinex-derivatives","BTCF0:USTF0",1732871348559,0.13072,95951.0,95950.0,0.05079095]
["bitfinex-derivatives","BTCF0:USTF0",1732871349260,0.13072,95951.0,95950.0,0.23765517]
["bitfinex-derivatives","BTCF0:USTF0",1732871349452,0.13072,95951.0,95950.0,0.05079095]
["bitfinex-derivatives","BTCF0:USTF0",1732871349657,0.002,95951.0,95950.0,0.71159095]
["bitfinex-derivatives","BTCF0:USTF0",1732871349857,0.0048,95959.0,95958.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732871350059,0.0048,95959.0,95958.0,0.66194894]
["bitfinex-derivatives","BTCF0:USTF0",1732871350257,0.0048,95959.0,95958.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871350449,0.0048,95959.0,95958.0,0.66177419]
["bitfinex-derivatives","BTCF0:USTF0",1732871351153,0.0068,95959.0,95958.0,0.66777419]
["bitfinex-derivatives","BTCF0:USTF0",1732871351557,0.0068,95959.0,95958.0,0.418898]
["bitfinex-derivatives","BTCF0:USTF0",1732871354664,0.13552,95959.0,95958.0,0.418898]
["bitfinex-derivatives","BTCF0:USTF0",1732871362664,0.0068,95959.0,95958.0,0.418898]
["bitfinex-derivatives","BTCF0:USTF0",1732871376566,0.0068,95959.0,95958.0,0.60562714]
["bitfinex-derivatives","BTCF0:USTF0",1732871378281,0.0094,95959.0,95958.0,0.60562714]
["bitfinex-derivatives","BTCF0:USTF0",1732871378502,0.0094,95959.0,95958.0,0.418898]
["bitfinex-derivatives","BTCF0:USTF0",1732871384078,0.12804,95975.0,95966.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732871384275,0.12804,95975.0,95974.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1732871384483,0.043901,95988.0,95974.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1732871384686,0.043901,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732871384983,0.171941,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732871386377,0.175941,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732871387176,0.177941,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732871393288,0.177941,95988.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871393488,0.177941,95988.0,95978.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1732871393489,0.16393506,95980.0,95978.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1732871393787,0.12804,95979.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871394090,0.180126,95979.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871398491,0.19172289,95979.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871400303,0.052089,95975.0,95974.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871401588,0.052089,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871402393,0.180009,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871410799,0.052089,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871410993,0.180009,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871414503,0.052089,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871414710,0.180009,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871415394,0.180009,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871417201,0.180009,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871417402,0.180009,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871429307,0.052089,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871429618,0.052089,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871429619,0.180009,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871429814,0.180009,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871433121,0.12792,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871433716,0.12792,95975.0,95974.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871433919,0.12792,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871438629,0.052087,95978.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871438820,0.12632,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871445430,0.12628,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871467143,0.12628,95975.0,95974.0,0.55465769]
["bitfinex-derivatives","BTCF0:USTF0",1732871468251,0.12628,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871470543,0.052088,95976.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871470751,0.12536,95975.0,95974.0,0.419789]
["bitfinex-derivatives","BTCF0:USTF0",1732871470948,0.12536,95975.0,95974.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871471339,0.12536,95975.0,95974.0,0.419789]
["bitfinex-derivatives","BTCF0:USTF0",1732871472935,0.01159689,95979.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871473137,0.0024,95986.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732871473338,0.12536,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732871474046,0.16633506,96000.0,95986.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732871474255,0.16633506,96000.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732871474256,0.12536,95995.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732871474440,0.12536,95995.0,95986.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871474441,0.052082,95988.0,95986.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871474641,0.12536,95987.0,95986.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871474941,0.18986,95987.0,95986.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871477557,0.19186,95987.0,95986.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871477850,0.20332755,95987.0,95986.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871478047,0.20732755,95987.0,95986.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871479548,0.052089,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871479752,0.052097,95959.0,95956.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732871479943,0.052098,95957.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732871480144,0.177458,95957.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732871480539,0.052099,95956.0,95954.0,0.01311029]
["bitfinex-derivatives","BTCF0:USTF0",1732871481750,0.052099,95956.0,95954.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1732871483446,0.052099,95956.0,95954.0,0.00356278]
["bitfinex-derivatives","BTCF0:USTF0",1732871483955,0.052099,95956.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871491250,0.1254,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871491455,0.052099,95956.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871491660,0.01177564,95957.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871491956,0.1254,95956.0,95955.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732871493756,0.12772,95956.0,95955.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1732871494359,0.12772,95956.0,95955.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1732871498155,0.12772,95956.0,95955.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732871498350,0.179819,95956.0,95955.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732871499962,0.179819,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871515957,0.052099,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871516165,0.179819,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871523169,1.679819,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871523569,0.179819,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871525674,0.178899,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871526366,0.052099,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871526560,0.178899,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871526761,0.052099,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871526958,0.01684172,95959.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871527162,0.1268,95958.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732871527364,0.1268,95958.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871527574,0.01684172,95959.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871527875,0.1268,95958.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871528074,0.1268,95958.0,95957.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732871528382,0.1268,95958.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871528766,0.06893872,95959.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871528962,0.01684172,95959.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871529169,0.1268,95958.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871529771,0.01684172,95959.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871529969,0.0768,95958.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871530578,0.0768,95958.0,95957.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1732871531079,0.0768,95958.0,95957.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732871531278,0.0768,95958.0,95957.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1732871535573,0.1268,95958.0,95957.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1732871537188,0.0049,95959.0,95957.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1732871541574,0.0049,95959.0,95958.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732871542886,0.0049,95959.0,95958.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732871545282,0.0049,95959.0,95958.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1732871545492,0.0049,95959.0,95958.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732871545787,0.0049,95959.0,95958.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1732871550378,0.0049,95959.0,95958.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732871556593,0.0049,95959.0,95958.0,0.90955769]
["bitfinex-derivatives","BTCF0:USTF0",1732871558302,0.0049,95959.0,95958.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732871561111,0.0049,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871561298,0.0049,95959.0,95958.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732871564908,0.0049,95959.0,95958.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1732871565299,0.0049,95959.0,95958.0,1.00427692]
["bitfinex-derivatives","BTCF0:USTF0",1732871566515,0.0049,95959.0,95958.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1732871567803,0.0073,95966.0,95965.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732871568017,0.0073,95966.0,95963.0,0.0789975]
["bitfinex-derivatives","BTCF0:USTF0",1732871568018,0.12844,95969.0,95968.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732871568208,0.12844,95969.0,95968.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1732871569110,0.00056001,95975.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732871569321,0.0024,95983.0,95982.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732871569622,0.0303,95990.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732871571024,0.0393,95990.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732871573226,0.0463,95990.0,95989.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732871574128,0.016,95990.0,95989.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732871574833,0.016,95990.0,95989.0,0.06460541]
["bitfinex-derivatives","BTCF0:USTF0",1732871575923,0.016,95990.0,95989.0,0.42540541]
["bitfinex-derivatives","BTCF0:USTF0",1732871580228,0.016,95990.0,95989.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1732871582732,0.1454,95990.0,95989.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1732871589729,0.052084,95983.0,95982.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871589928,0.052085,95982.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732871590138,0.12908,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732871591635,0.13408,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732871592233,0.14308,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732871592931,0.17428,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732871598535,0.17428,95981.0,95975.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871598734,0.0452,95981.0,95975.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871598941,0.12912,95980.0,95976.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732871599243,0.12912,95980.0,95977.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871601535,0.13712,95980.0,95977.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871601730,0.14112,95980.0,95977.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871605345,0.14112,95980.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871606951,0.008,95980.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871607149,0.012,95980.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732871607343,0.12912,95983.0,95979.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732871607643,0.001,95990.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732871607844,0.001,95990.0,95989.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732871608946,0.01,95990.0,95989.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732871609450,0.01,95990.0,95989.0,0.42436979]
["bitfinex-derivatives","BTCF0:USTF0",1732871610343,0.017,95990.0,95989.0,0.42536979]
["bitfinex-derivatives","BTCF0:USTF0",1732871613859,0.017,95990.0,95989.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1732871641966,0.017,95990.0,95989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732871647971,0.06908,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871648165,0.10068,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871648572,0.22768,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871660678,0.144,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871678688,0.017,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871678984,0.14228,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871681083,0.017,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871681282,0.14228,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871702803,0.017,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871703095,0.00010795,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732871703303,0.12528,96003.0,95995.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732871703509,0.44497039,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732871703701,0.48764286,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732871704105,0.49913959,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732871704301,0.55132056,96010.0,96002.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871704499,0.55132056,96010.0,96002.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1732871704701,0.42604056,96010.0,96002.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1732871705011,0.007,96003.0,96002.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1732871705307,0.12528,96009.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732871705507,0.12528,96009.0,96002.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732871705903,0.12528,96009.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871706210,0.12528,96009.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732871708110,0.12828,96009.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732871708417,0.13728,96009.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732871708716,0.012,96009.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732871708902,0.12772,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871711412,0.13072,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871711711,0.13972,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871713713,0.012,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871713902,0.13968,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871747532,0.012,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871747735,0.1388,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871758352,0.012,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871758557,0.1388,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871772366,0.13832,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871774667,0.012,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871774868,0.13832,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871780160,0.012,96008.0,96007.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732871780357,0.0049,96031.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732871780568,0.01199027,96040.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871780778,0.0319,96057.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871780779,0.12632,96045.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871781074,0.12632,96047.0,96040.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732871781374,0.12632,96047.0,96046.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732871781565,0.00011415,96047.0,96046.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732871781763,0.12643415,96047.0,96046.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732871782569,0.12943415,96047.0,96046.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732871783574,0.12939415,96047.0,96046.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732871784078,0.12939415,96047.0,96046.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732871785471,0.00311415,96047.0,96046.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732871786673,0.00311415,96047.0,96046.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732871787072,0.00011415,96047.0,96046.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732871788570,0.00156205,96059.0,96046.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732871788770,0.00156205,96059.0,96058.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1732871789966,0.00356205,96059.0,96058.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1732871790368,0.00156205,96059.0,96058.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1732871790566,0.00356205,96059.0,96058.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1732871790766,0.002,96059.0,96058.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1732871791161,0.002,96059.0,96058.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1732871796476,0.00013051,96069.0,96058.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1732871796477,0.00013051,96069.0,96068.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732871796675,0.00013051,96069.0,96068.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732871797081,0.0024,96089.0,96084.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732871797284,0.47058001,96099.0,96087.0,0.05073391]
["bitfinex-derivatives","BTCF0:USTF0",1732871797583,0.12624,96092.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732871797767,0.37276056,96093.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732871797975,8.77e-05,96092.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732871798675,0.1273677,96092.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732871800172,0.1273677,96092.0,96091.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1732871801694,8.77e-05,96092.0,96091.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1732871802384,0.1,96100.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732871802587,0.1,96100.0,96099.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1732871803177,0.44290001,96119.0,96105.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732871803477,0.44290001,96119.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871803478,0.43800001,96119.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871803673,0.12737217,96116.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871804279,0.12724,96115.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871804482,0.00013217,96116.0,96113.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732871806277,0.00013217,96116.0,96113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732871806679,0.00013217,96116.0,96113.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732871807787,0.00013217,96116.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732871808287,0.00013217,96116.0,96113.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732871808988,0.00013217,96116.0,96115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732871809392,0.00013217,96116.0,96115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732871809695,0.00013217,96116.0,96115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732871809990,0.00013217,96116.0,96113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732871810191,0.00013217,96116.0,96114.0,0.05211478]
["bitfinex-derivatives","BTCF0:USTF0",1732871810576,0.00013217,96116.0,96115.0,0.003492]
["bitfinex-derivatives","BTCF0:USTF0",1732871811391,0.00013217,96116.0,96115.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1732871811696,0.00013217,96116.0,96115.0,0.02506454]
["bitfinex-derivatives","BTCF0:USTF0",1732871811890,0.01,96130.0,96122.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732871812091,0.01,96130.0,96128.0,0.18474335]
["bitfinex-derivatives","BTCF0:USTF0",1732871812284,0.01,96130.0,96129.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1732871812792,0.02202572,96130.0,96129.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1732871812984,0.01010017,96130.0,96129.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1732871814098,0.01010017,96130.0,96129.0,0.26440406]
["bitfinex-derivatives","BTCF0:USTF0",1732871814586,0.01010017,96130.0,96129.0,0.37887959]
["bitfinex-derivatives","BTCF0:USTF0",1732871815485,0.01010017,96130.0,96129.0,0.38584968]
["bitfinex-derivatives","BTCF0:USTF0",1732871815789,0.052,96139.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732871815790,0.01202345,96139.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732871816092,0.1272,96145.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871816394,0.1272,96145.0,96139.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1732871816591,0.1272,96145.0,96140.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1732871816794,0.12731007,96144.0,96141.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1732871816990,0.12731007,96144.0,96142.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1732871817183,0.12731007,96144.0,96143.0,0.00907959]
["bitfinex-derivatives","BTCF0:USTF0",1732871820100,0.12731007,96144.0,96143.0,0.01000159]
["bitfinex-derivatives","BTCF0:USTF0",1732871821292,0.12731007,96144.0,96143.0,0.01693613]
["bitfinex-derivatives","BTCF0:USTF0",1732871821490,0.12731007,96144.0,96143.0,0.01694597]
["bitfinex-derivatives","BTCF0:USTF0",1732871821894,0.00011007,96144.0,96143.0,0.01694348]
["bitfinex-derivatives","BTCF0:USTF0",1732871822189,0.00011007,96144.0,96141.0,0.1348275]
["bitfinex-derivatives","BTCF0:USTF0",1732871822190,0.12731007,96144.0,96141.0,0.1348275]
["bitfinex-derivatives","BTCF0:USTF0",1732871822397,0.12731007,96144.0,96136.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871822398,0.3608,96142.0,96136.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871822590,0.052001,96137.0,96136.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871823794,0.052001,96137.0,96136.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732871824287,0.052001,96137.0,96136.0,0.0128841]
["bitfinex-derivatives","BTCF0:USTF0",1732871824693,0.052001,96137.0,96136.0,0.25914299]
["bitfinex-derivatives","BTCF0:USTF0",1732871824893,0.052001,96137.0,96136.0,0.01288726]
["bitfinex-derivatives","BTCF0:USTF0",1732871825795,0.052001,96137.0,96136.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732871830306,0.3608,96140.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732871831892,0.3608,96140.0,96139.0,0.00664104]
["bitfinex-derivatives","BTCF0:USTF0",1732871832207,0.3608,96140.0,96139.0,0.0053112]
["bitfinex-derivatives","BTCF0:USTF0",1732871832601,0.3618,96140.0,96139.0,0.0053112]
["bitfinex-derivatives","BTCF0:USTF0",1732871833105,0.3618,96140.0,96139.0,0.0063112]
["bitfinex-derivatives","BTCF0:USTF0",1732871833298,0.3618,96140.0,96139.0,0.48189779]
["bitfinex-derivatives","BTCF0:USTF0",1732871833694,0.3618,96140.0,96139.0,0.4884034]
["bitfinex-derivatives","BTCF0:USTF0",1732871834104,0.001,96140.0,96139.0,0.01606961]
["bitfinex-derivatives","BTCF0:USTF0",1732871834299,0.001,96140.0,96139.0,0.49165619]
["bitfinex-derivatives","BTCF0:USTF0",1732871835103,0.001,96140.0,96139.0,0.01596184]
["bitfinex-derivatives","BTCF0:USTF0",1732871835403,0.001,96140.0,96139.0,0.00945669]
["bitfinex-derivatives","BTCF0:USTF0",1732871837102,0.001,96140.0,96139.0,0.25708723]
["bitfinex-derivatives","BTCF0:USTF0",1732871837902,0.001,96140.0,96139.0,0.00945669]
["bitfinex-derivatives","BTCF0:USTF0",1732871838520,0.001,96140.0,96139.0,0.01596138]
["bitfinex-derivatives","BTCF0:USTF0",1732871838812,0.001,96140.0,96139.0,0.01596051]
["bitfinex-derivatives","BTCF0:USTF0",1732871839197,0.001,96140.0,96139.0,0.00945594]
["bitfinex-derivatives","BTCF0:USTF0",1732871839415,0.001,96140.0,96139.0,0.2570783]
["bitfinex-derivatives","BTCF0:USTF0",1732871840000,0.001,96140.0,96139.0,0.26859065]
["bitfinex-derivatives","BTCF0:USTF0",1732871840211,0.001,96140.0,96139.0,0.26854499]
["bitfinex-derivatives","BTCF0:USTF0",1732871840501,0.001,96140.0,96139.0,0.02096829]
["bitfinex-derivatives","BTCF0:USTF0",1732871840705,0.00011007,96144.0,96139.0,0.02096829]
["bitfinex-derivatives","BTCF0:USTF0",1732871841008,0.00011007,96144.0,96140.0,0.2508282]
["bitfinex-derivatives","BTCF0:USTF0",1732871841312,0.1278,96161.0,96144.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732871841518,0.051984,96169.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871841813,0.051989,96159.0,96158.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871842109,0.1278,96162.0,96158.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871842299,9.266e-05,96159.0,96158.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1732871842706,9.266e-05,96159.0,96158.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871842909,9.266e-05,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871843309,9.266e-05,96159.0,96158.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1732871844206,9.266e-05,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871844412,9.266e-05,96159.0,96158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732871844902,9.266e-05,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871848412,9.266e-05,96159.0,96158.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871858221,0.12733266,96159.0,96158.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871864916,9.266e-05,96159.0,96158.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732871865223,0.12733266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871865409,0.19303266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871868216,0.55383266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871869216,0.19303266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871869525,0.55383266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871870119,0.52053266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871873823,0.48813266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871875324,0.36089266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871875523,0.48813266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871876530,0.36089266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871876721,0.48813266,96159.0,96158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732871888539,0.051991,96155.0,96154.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871888839,0.051991,96155.0,96147.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871888840,0.051995,96148.0,96147.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871889029,0.051998,96143.0,96142.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871889230,0.051998,96143.0,96141.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732871889231,0.412798,96143.0,96141.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732871890545,0.052,96139.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732871890845,0.1792,96139.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732871892240,0.1292,96139.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732871892432,0.1312,96139.0,96137.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732871894137,0.1832,96139.0,96137.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732871894541,0.1832,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871894843,0.19477036,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871896144,0.3608,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871896346,0.052003,96133.0,96132.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871896536,0.052003,96133.0,96118.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732871896537,0.052006,96127.0,96126.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871896843,0.052006,96127.0,96118.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732871896844,0.052008,96125.0,96118.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732871897036,0.3608,96124.0,96118.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732871897433,0.05201,96120.0,96118.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732871897641,0.1272,96119.0,96118.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732871898243,0.1272,96119.0,96118.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732871898542,0.052011,96118.0,96114.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732871900256,0.052011,96118.0,96114.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1732871900542,0.052012,96117.0,96114.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1732871901542,0.13905472,96119.0,96114.0,0.00210178]
["bitfinex-derivatives","BTCF0:USTF0",1732871901738,0.3608,96115.0,96114.0,0.00210178]
["bitfinex-derivatives","BTCF0:USTF0",1732871902235,0.3608,96115.0,96114.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1732871902444,0.3608,96115.0,96114.0,0.00210178]
["bitfinex-derivatives","BTCF0:USTF0",1732871902939,0.488,96115.0,96114.0,0.00210178]
["bitfinex-derivatives","BTCF0:USTF0",1732871903336,0.49,96115.0,96114.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1732871904252,0.49,96115.0,96114.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732871904443,0.491,96115.0,96114.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732871904749,0.49104,96115.0,96114.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732871905648,0.003,96115.0,96114.0,0.05211478]
["bitfinex-derivatives","BTCF0:USTF0",1732871907940,0.13024,96115.0,96114.0,0.05211478]
["bitfinex-derivatives","BTCF0:USTF0",1732871908250,0.13024,96115.0,96114.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732871909748,0.14201876,96115.0,96114.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732871910053,0.01477876,96115.0,96114.0,0.05211478]
["bitfinex-derivatives","BTCF0:USTF0",1732871910249,0.13024,96115.0,96114.0,0.05211478]
["bitfinex-derivatives","BTCF0:USTF0",1732871910556,0.003,96115.0,96114.0,0.05211478]
["bitfinex-derivatives","BTCF0:USTF0",1732871914257,0.01413296,96125.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732871914258,0.0024,96125.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732871914451,0.00156101,96137.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732871914452,0.0024,96135.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732871914647,0.12724,96135.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732871915552,0.12824,96135.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732871915754,0.001,96135.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732871915947,0.12724,96134.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732871916456,0.12724,96134.0,96133.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732871916944,0.001,96135.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732871917144,0.001,96135.0,96133.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732871917145,0.12724,96134.0,96133.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732871918749,0.179242,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871919446,0.540042,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871919749,0.55234,96134.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732871919947,0.052006,96128.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732871920144,0.052006,96128.0,96121.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871920145,0.052007,96125.0,96121.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871920341,0.67712782,96134.0,96114.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732871920342,0.180928,96124.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732871920555,0.12892,96123.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732871921257,0.12892,96123.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732871923758,0.14076846,96123.0,96121.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732871924853,0.052005,96129.0,96126.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732871925061,0.052002,96135.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732871925252,0.052003,96133.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732871926156,0.12892,96132.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732871926551,0.12892,96132.0,96131.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732871927557,0.12892,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871933759,0.052003,96133.0,96131.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732871934060,0.12892,96132.0,96131.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732871934968,0.12892,96132.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732871935155,0.12892,96132.0,96131.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732871935962,0.01199407,96135.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732871936161,0.12892,96135.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732871936568,0.12892,96135.0,96132.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732871936861,0.12892,96135.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871936862,0.12892,96135.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732871937364,0.0133848,96137.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732871937559,0.1423048,96137.0,96136.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732871938567,0.0024,96145.0,96136.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1732871938754,0.12892,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732871939261,0.051993,96153.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732871939452,0.12892,96152.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732871940258,0.12892,96152.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732871940459,0.0638047,96153.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732871940662,0.12892,96151.0,96145.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732871940861,0.051995,96149.0,96145.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732871941057,0.051995,96148.0,96145.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1732871941264,0.12892,96151.0,96150.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732871941665,0.12892,96151.0,96150.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1732871942058,0.12892,96151.0,96150.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1732871942572,0.12892,96151.0,96150.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732871942763,0.12888,96151.0,96150.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732871942958,0.12888,96151.0,96150.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732871943365,0.01403558,96158.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732871943567,0.12888,96157.0,96156.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732871944366,0.01211853,96159.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732871944565,0.12888,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732871945571,0.01211853,96159.0,96157.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1732871945771,0.12888,96158.0,96157.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1732871947069,0.3632,96164.0,96163.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732871947370,0.12888,96164.0,96163.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1732871948273,0.0024,96171.0,96166.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732871948274,0.00013028,96167.0,96166.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732871949364,0.01157273,96171.0,96166.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732871949365,0.01157273,96171.0,96166.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732871949571,0.0024,96177.0,96176.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732871949774,0.00156025,96178.0,96176.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1732871950472,9.389e-05,96185.0,96177.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732871951575,9.389e-05,96185.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732871951576,0.12905389,96185.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732871951767,0.12905389,96185.0,96177.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732871951968,0.051977,96181.0,96177.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732871952179,0.051978,96180.0,96177.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732871953070,0.1408376,96185.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732871953460,0.1408376,96185.0,96177.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732871953665,0.1408376,96185.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732871953865,0.1928126,96185.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732871954173,0.1928126,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732871954174,0.1408376,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732871954369,0.1408376,96185.0,96184.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732871954566,0.0118776,96185.0,96184.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732871954775,9.389e-05,96185.0,96184.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732871954962,9.389e-05,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871955167,9.389e-05,96185.0,96179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732871955463,9.389e-05,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732871955868,0.05206889,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732871956768,0.05206889,96185.0,96184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732871961174,0.18098889,96185.0,96184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732871963282,0.18098889,96185.0,96184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732871963467,0.051979,96177.0,96176.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871963668,0.051979,96177.0,96168.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871963669,0.051984,96169.0,96168.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732871963883,0.051984,96169.0,96166.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732871963884,0.051985,96167.0,96166.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732871965679,0.051985,96167.0,96166.0,0.0010848]
["bitfinex-derivatives","BTCF0:USTF0",1732871966182,0.06368675,96167.0,96166.0,0.0010848]
["bitfinex-derivatives","BTCF0:USTF0",1732871966377,0.07168675,96167.0,96166.0,0.0020848]
["bitfinex-derivatives","BTCF0:USTF0",1732871967679,0.01970175,96167.0,96166.0,0.0020848]
["bitfinex-derivatives","BTCF0:USTF0",1732871968177,0.008,96167.0,96166.0,0.0020848]
["bitfinex-derivatives","BTCF0:USTF0",1732871974786,0.0024,96177.0,96166.0,0.3020848]
["bitfinex-derivatives","BTCF0:USTF0",1732871974991,0.0024,96182.0,96180.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732871975296,0.051977,96182.0,96180.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732871975791,0.180897,96182.0,96180.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732871976290,0.180897,96182.0,96180.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1732871976881,0.180897,96182.0,96180.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1732871977792,0.189897,96182.0,96180.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1732871978288,0.060977,96182.0,96180.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1732871978482,0.060977,96182.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732871978682,0.060977,96182.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871980689,0.12908,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871981787,0.12908,96181.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871982093,0.191057,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871984796,0.191057,96181.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732871984983,0.13908,96181.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732871985185,0.13908,96181.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871985186,0.051978,96179.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871985998,0.051978,96179.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732871986493,0.061978,96179.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732871987798,0.061978,96179.0,96176.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1732871988891,0.051979,96178.0,96176.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1732871989303,0.12908,96177.0,96176.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1732871990087,0.12908,96177.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732871991694,0.12908,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732871991999,0.12908,96177.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732871992000,0.13808,96177.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732871992799,0.13908,96177.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732871994498,0.13908,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871995697,0.01,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732871995999,0.13908,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872002314,0.49988,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872003395,0.13908,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872004006,0.01,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872004308,0.13908,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872007999,0.01,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872008307,0.1376,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872014206,0.051983,96170.0,96169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732872014406,0.849783,96170.0,96169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732872015405,0.86140548,96170.0,96169.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732872015612,0.86740548,96170.0,96169.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732872016312,0.86840548,96170.0,96169.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732872020412,0.86748548,96170.0,96169.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732872021405,0.99512548,96170.0,96169.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732872025207,1.015939,96170.0,96169.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732872032820,0.655139,96170.0,96169.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732872033022,0.888299,96170.0,96169.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732872033320,1.025939,96170.0,96169.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732872034218,1.025939,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872044221,0.898299,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872044424,1.024699,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872054737,0.898299,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872054937,1.024699,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872061731,0.663899,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872061942,1.024699,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872065442,0.898299,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872065750,1.024699,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872066655,0.663899,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872066945,1.024699,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872082360,0.898299,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872082547,1.024339,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872086349,0.898299,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872086549,1.024339,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872087159,0.898299,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872087461,0.898299,96170.0,96169.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732872087462,0.14304,96170.0,96169.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732872087760,0.12604,96170.0,96169.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1732872087959,0.07604,96172.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732872088158,0.08179451,96180.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732872088358,0.13765087,96180.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732872088751,0.01161087,96180.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732872088949,0.12604,96180.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732872089760,0.12604,96180.0,96179.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732872089761,0.13504,96180.0,96179.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732872091068,0.13504,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872091069,0.13604,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872091453,0.01,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872091760,0.13604,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872092558,0.01,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872092763,0.01,96180.0,96179.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1732872092959,0.01,96180.0,96179.0,0.301416]
["bitfinex-derivatives","BTCF0:USTF0",1732872093665,0.01,96180.0,96179.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1732872096654,0.12613389,96185.0,96179.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732872096968,0.12613389,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872098659,0.12913389,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872098856,0.12913389,96185.0,96184.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732872098857,0.00309389,96185.0,96184.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732872099060,9.389e-05,96185.0,96184.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732872099362,0.00209389,96185.0,96184.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732872099768,0.00209389,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872109277,0.00209389,96185.0,96184.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732872109581,0.0024,96194.0,96193.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732872109875,0.0024,96194.0,96193.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1732872110272,0.04413375,96199.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872110571,0.04421607,96199.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872111978,0.03228232,96199.0,96184.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732872112181,0.44259451,96194.0,96178.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872112363,0.44259451,96194.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872112364,0.051973,96190.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872112565,1.5,96189.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872112970,0.051973,96190.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872113177,0.12656,96189.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872113372,0.12656,96189.0,96187.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732872115483,0.12856,96189.0,96187.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732872116968,0.002,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872118580,0.0024,96196.0,96188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872118773,0.0048,96197.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732872118975,8.232e-05,96199.0,96197.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872119869,8.232e-05,96199.0,96197.0,0.351968]
["bitfinex-derivatives","BTCF0:USTF0",1732872120072,0.0048,96202.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872120276,0.0048,96208.0,96206.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732872120482,0.0024,96212.0,96210.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732872120670,0.0309,96216.0,96214.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732872120980,0.00013121,96215.0,96214.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732872121879,0.05209021,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872122175,0.05209021,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872122584,0.00013121,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872122773,0.12665121,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872122974,0.00013121,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872123786,0.00013121,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872124080,0.00013121,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872125185,0.00013121,96215.0,96214.0,0.0053718]
["bitfinex-derivatives","BTCF0:USTF0",1732872126871,0.00013121,96215.0,96214.0,0.0043718]
["bitfinex-derivatives","BTCF0:USTF0",1732872127383,0.00013121,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872127889,0.00013121,96215.0,96213.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732872129077,0.00013121,96215.0,96213.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1732872129800,0.0024,96225.0,96224.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732872130085,0.0618,96232.0,96231.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732872130383,0.0618,96232.0,96231.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1732872131288,0.0317,96232.0,96231.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1732872131883,0.0317,96232.0,96231.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1732872132084,0.0317,96232.0,96231.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1732872134390,0.0317,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872134775,0.08365,96232.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732872134981,0.08179451,96231.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732872135182,0.13374451,96231.0,96221.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732872136090,0.13374451,96231.0,96221.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732872136593,0.12936,96230.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732872137784,0.12936,96230.0,96224.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732872137984,0.12936,96230.0,96225.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732872138188,0.13136,96230.0,96226.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732872138389,0.004,96230.0,96226.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732872139388,0.004,96230.0,96226.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732872140402,0.002,96230.0,96226.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732872140589,0.003,96230.0,96226.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732872141188,0.003,96230.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872141789,0.051952,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872141996,0.051952,96227.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872141997,0.12936,96227.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872142189,0.051955,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872143803,0.052955,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872145293,0.054955,96222.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872145794,0.06696706,96222.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872146398,0.12936,96221.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872147902,0.13036,96221.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872148302,0.13236,96221.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872148910,0.051957,96218.0,96216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872149200,0.49316,96221.0,96209.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872149201,0.4253,96220.0,96209.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872149401,0.3608,96210.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732872149592,0.15996,96209.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732872150405,0.15996,96209.0,96204.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732872151111,0.16096,96209.0,96204.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732872151406,0.16096,96209.0,96206.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872151708,0.16096,96209.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872152104,0.16196,96209.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872152611,0.16096,96209.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872152907,0.16196,96209.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872153812,0.16296,96209.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872156492,0.0336,96209.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872156694,0.1294,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872158508,0.1314,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872159014,0.13016,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872159505,0.13116,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872160506,0.003,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872160819,0.13116,96208.0,96204.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732872162211,0.13016,96208.0,96204.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732872162599,0.13016,96208.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732872162806,0.12916,96208.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732872163005,0.001,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872163306,0.12916,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872165909,0.13116,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872167411,0.003,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872167611,0.13116,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872170013,0.183122,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872170218,0.051964,96206.0,96204.0,0.36092113]
["bitfinex-derivatives","BTCF0:USTF0",1732872171610,0.0333,96205.0,96204.0,0.41288513]
["bitfinex-derivatives","BTCF0:USTF0",1732872174104,0.0343,96205.0,96204.0,0.41288513]
["bitfinex-derivatives","BTCF0:USTF0",1732872174305,0.001,96205.0,96204.0,0.41288513]
["bitfinex-derivatives","BTCF0:USTF0",1732872174520,0.001,96205.0,96193.0,0.36803932]
["bitfinex-derivatives","BTCF0:USTF0",1732872174521,0.001,96205.0,96193.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1732872174710,0.001,96205.0,96189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872174711,0.051971,96193.0,96189.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872175019,0.051971,96193.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872175020,0.051972,96191.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872175506,0.16106,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872175709,0.051973,96189.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872175916,0.12816,96191.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872176116,0.12816,96191.0,96183.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732872176319,0.12816,96191.0,96189.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732872178618,0.12816,96191.0,96189.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1732872179123,0.12816,96191.0,96189.0,0.061972]
["bitfinex-derivatives","BTCF0:USTF0",1732872181322,0.12816,96191.0,96189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732872181706,0.180132,96191.0,96189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732872182018,0.3608,96190.0,96189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732872182220,0.48896,96190.0,96189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732872183810,0.52086,96190.0,96189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732872186721,0.48896,96190.0,96189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732872187521,0.48896,96190.0,96174.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872187819,0.3608,96175.0,96174.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872188021,0.051982,96172.0,96169.0,0.00155942]
["bitfinex-derivatives","BTCF0:USTF0",1732872188532,0.00011611,96171.0,96169.0,0.00155942]
["bitfinex-derivatives","BTCF0:USTF0",1732872190322,0.00011611,96171.0,96169.0,0.00555942]
["bitfinex-derivatives","BTCF0:USTF0",1732872191318,0.00011611,96171.0,96169.0,0.00755942]
["bitfinex-derivatives","BTCF0:USTF0",1732872192122,0.12956,96170.0,96169.0,0.00755942]
["bitfinex-derivatives","BTCF0:USTF0",1732872192826,0.00011611,96171.0,96169.0,0.05954242]
["bitfinex-derivatives","BTCF0:USTF0",1732872193022,0.00011611,96171.0,96170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732872195628,0.00011611,96171.0,96170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732872196131,0.00011611,96171.0,96170.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732872202035,0.12956,96198.0,96170.0,0.34055094]
["bitfinex-derivatives","BTCF0:USTF0",1732872202237,0.0048,96193.0,96192.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732872202433,0.12956,96201.0,96187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732872202434,0.12956,96201.0,96188.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732872202629,0.12956,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872202833,0.12968699,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872203332,0.00012699,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872203631,0.12968699,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872204236,0.12964699,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872204827,0.00012699,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872205035,0.13464699,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872206331,0.14364699,96201.0,96200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872206533,0.01412699,96201.0,96200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872226461,0.01412699,96201.0,96200.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1732872226647,0.0048,96219.0,96218.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732872226956,0.035,96228.0,96227.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732872226957,0.0326,96228.0,96227.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732872227650,0.03272463,96228.0,96227.0,0.0520319]
["bitfinex-derivatives","BTCF0:USTF0",1732872228350,0.03372463,96228.0,96227.0,0.0610319]
["bitfinex-derivatives","BTCF0:USTF0",1732872228856,0.03372463,96228.0,96227.0,0.0700319]
["bitfinex-derivatives","BTCF0:USTF0",1732872230472,0.03272463,96228.0,96227.0,0.0520319]
["bitfinex-derivatives","BTCF0:USTF0",1732872230647,0.03272463,96228.0,96227.0,0.0530319]
["bitfinex-derivatives","BTCF0:USTF0",1732872231657,0.39352463,96228.0,96227.0,0.0010799]
["bitfinex-derivatives","BTCF0:USTF0",1732872232553,0.03272463,96228.0,96227.0,0.0010799]
["bitfinex-derivatives","BTCF0:USTF0",1732872233258,0.16312463,96228.0,96227.0,0.0010799]
["bitfinex-derivatives","BTCF0:USTF0",1732872234465,0.051954,96224.0,96223.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872235865,0.051954,96224.0,96222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872236165,0.051954,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872237257,0.182354,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872238059,0.182354,96224.0,96222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872238263,0.182354,96224.0,96222.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732872238264,0.184354,96224.0,96222.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732872238861,0.184354,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872239357,0.184354,96224.0,96222.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732872240965,0.19492202,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872241559,0.051958,96217.0,96216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872241763,0.051958,96217.0,96211.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1732872241764,0.05196,96212.0,96211.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1732872242268,0.05196,96212.0,96202.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872242269,0.051965,96203.0,96202.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872242456,0.051967,96201.0,96195.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872242760,0.051967,96201.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872242965,0.051967,96201.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732872244461,0.051967,96201.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732872244652,0.06370708,96201.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732872245764,0.06370708,96201.0,96195.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732872246565,0.0308,96200.0,96195.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732872247569,0.06370708,96201.0,96195.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732872247570,0.49172001,96203.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872247757,0.4912,96203.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872248153,0.0048,96209.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732872248359,0.13044,96217.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732872248563,0.03415952,96223.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732872248965,0.00155952,96223.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732872249167,0.13375952,96223.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732872249663,0.13375952,96223.0,96208.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872249664,0.49455952,96223.0,96208.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872249868,0.0312,96222.0,96208.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872250065,0.051955,96221.0,96213.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732872250770,0.002,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872251171,0.051957,96218.0,96213.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732872251768,0.051957,96218.0,96213.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732872252163,0.002,96221.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872252369,0.002,96218.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872252569,0.051959,96215.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872252774,0.0317,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872253074,0.1639,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872254658,0.5247,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872254961,0.576659,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872255367,0.5267,96214.0,96202.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872255572,0.051966,96203.0,96197.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732872255763,0.1322,96202.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872255967,0.1322,96202.0,96197.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732872255968,0.1322,96208.0,96206.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872257066,0.1322,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872258469,0.1342,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872259980,0.1322,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872260169,0.1342,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872262165,0.053963,96208.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872262369,0.186163,96208.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872262978,0.186163,96208.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872263473,0.1342,96208.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872263677,0.051964,96206.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872264266,0.051964,96206.0,96197.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1732872264477,0.051964,96206.0,96197.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732872265373,0.051964,96206.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872267986,0.051964,96206.0,96197.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1732872267987,0.1322,96208.0,96197.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1732872268176,0.1322,96208.0,96202.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732872268377,0.184163,96208.0,96202.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732872268676,0.184163,96208.0,96197.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1732872268677,0.051964,96206.0,96197.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1732872268880,0.3608,96205.0,96194.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872269081,0.05197,96195.0,96193.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872269380,0.1638,96194.0,96193.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872271467,0.1638,96194.0,96193.0,0.00209445]
["bitfinex-derivatives","BTCF0:USTF0",1732872271972,0.1638,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872272581,0.17578186,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872272771,0.1638,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872275070,0.17553312,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872284187,0.3608,96196.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732872284387,0.13276,96195.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732872285482,0.13276,96195.0,96194.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732872285684,0.13276,96195.0,96194.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1732872293197,0.051969,96196.0,96194.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1732872293497,0.13276,96195.0,96194.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1732872294192,0.13276,96195.0,96194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732872305193,0.16466,96195.0,96194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732872318403,0.3608,96199.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872318604,0.49164,96199.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872320528,0.051969,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872320818,0.051969,96195.0,96193.0,0.05206445]
["bitfinex-derivatives","BTCF0:USTF0",1732872321013,0.0304,96194.0,96193.0,0.05206445]
["bitfinex-derivatives","BTCF0:USTF0",1732872321315,0.0304,96194.0,96193.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872323602,0.0304,96194.0,96193.0,0.00209445]
["bitfinex-derivatives","BTCF0:USTF0",1732872324010,0.0304,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872325817,0.04184927,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872329010,0.01144927,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872329206,0.36132001,96199.0,96197.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872329412,0.13084,96198.0,96197.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872330509,0.0024,96204.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872330711,0.0024,96209.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732872330925,0.13084,96209.0,96208.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1732872331123,0.01165053,96216.0,96214.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732872331319,0.13239952,96215.0,96214.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732872333520,0.13439952,96215.0,96214.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732872334624,0.00355952,96215.0,96214.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732872334824,0.13439952,96215.0,96214.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732872336414,0.13435952,96215.0,96214.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732872342628,0.13351952,96215.0,96214.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732872343821,0.00355952,96215.0,96214.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732872352636,0.00355952,96215.0,96214.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1732872357126,0.002,96215.0,96214.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1732872374650,0.002,96215.0,96214.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732872388947,0.002,96215.0,96214.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1732872389946,0.002,96215.0,96214.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732872425966,0.3628,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872426562,0.002,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872428463,0.01371792,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872428651,0.002,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872432169,0.3628,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872432674,0.37457803,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872433661,0.50253803,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872437069,0.14173803,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872439372,0.14173803,96215.0,96203.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872439579,0.3608,96209.0,96199.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872439766,0.051969,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872439965,0.179929,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872441481,0.19146986,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872442168,0.19146986,96196.0,96195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872442781,0.19146986,96196.0,96195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732872445974,0.13950086,96196.0,96195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732872454878,0.01154086,96196.0,96195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732872455080,0.128,96196.0,96195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732872457173,0.01191088,96199.0,96195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732872457390,0.128,96198.0,96195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732872457588,0.128,96197.0,96196.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732872459184,0.128,96197.0,96196.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732872459486,0.128,96197.0,96196.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732872465381,0.128,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872465592,0.12996,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872475393,0.09359825,96206.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872475590,0.14178405,96206.0,96204.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732872475790,0.12996,96206.0,96204.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732872476798,0.13296,96206.0,96204.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732872477000,0.003,96206.0,96204.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732872477703,0.003,96206.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872477704,0.054964,96206.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872477894,0.051964,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872478106,0.003,96206.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872478390,0.051965,96204.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872480303,0.051966,96203.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872480706,0.051966,96203.0,96190.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872480707,0.001,96204.0,96190.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872480890,0.001,96204.0,96193.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872480891,0.05197,96195.0,96193.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872481092,0.12996,96194.0,96193.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872482309,0.12996,96194.0,96193.0,0.00209445]
["bitfinex-derivatives","BTCF0:USTF0",1732872484511,0.12996,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872484713,0.12996,96194.0,96193.0,0.36489445]
["bitfinex-derivatives","BTCF0:USTF0",1732872486026,0.12996,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872486815,0.05197,96195.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872487028,0.12996,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872488022,0.12996,96194.0,96193.0,0.00209445]
["bitfinex-derivatives","BTCF0:USTF0",1732872488326,0.12996,96194.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872491430,0.13016,96197.0,96193.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1732872492434,0.051966,96202.0,96196.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732872492634,0.13016,96201.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872492942,0.13016,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872493737,0.051967,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872494733,0.051967,96199.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872495333,0.051967,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872495636,0.051967,96199.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872496327,0.13016,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872498741,0.13016,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872499430,0.16326,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872512446,0.01201721,96203.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872512643,0.13016,96204.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732872513344,0.0962377,96208.0,96204.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732872513644,0.13016,96207.0,96204.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732872515137,0.13016,96207.0,96198.0,0.12644122]
["bitfinex-derivatives","BTCF0:USTF0",1732872515344,0.0636377,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872515345,0.1418347,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872515534,0.0116747,96208.0,96207.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732872515740,0.13016,96211.0,96209.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732872517351,0.06348869,96213.0,96209.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732872517539,0.13016,96211.0,96209.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732872518453,0.13316,96211.0,96209.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732872520157,0.003,96211.0,96209.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732872523953,0.003,96211.0,96210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732872524254,0.003,96211.0,96210.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732872525462,0.14544671,96220.0,96211.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732872525758,0.14544671,96220.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872525949,0.14304671,96220.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872526557,0.14304671,96220.0,96219.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732872526757,0.14604671,96220.0,96219.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732872527060,0.13416,96220.0,96219.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732872527261,0.003,96220.0,96219.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732872527859,0.051957,96218.0,96215.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1732872528048,0.051957,96218.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732872529568,0.054957,96218.0,96216.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732872535859,0.0318,96217.0,96216.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732872537865,0.16292,96217.0,96216.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732872538057,0.16292,96217.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732872538253,0.16592,96217.0,96216.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732872541372,0.16592,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872547866,0.13412,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872553980,0.003,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872554278,0.1326,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872559277,0.1659,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872560279,0.5267,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872560576,0.1659,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872563376,0.5267,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872565083,0.1659,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872571584,0.0363,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872571887,0.1659,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872572187,0.0363,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872572393,0.1659,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872574492,0.18669936,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872592310,0.15339936,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872593016,0.003,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872593313,0.13116,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872593517,0.13116,96217.0,96216.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732872601815,0.003,96217.0,96216.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732872613327,1e-06,96217.0,96216.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732872614341,1e-06,96217.0,96216.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732872617829,0.10296291,96237.0,96216.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732872618136,0.10296291,96237.0,96236.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1732872618831,0.10309339,96237.0,96236.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1732872619033,0.11455839,96237.0,96236.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1732872619540,0.10309339,96237.0,96236.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1732872619838,0.10309339,96237.0,96236.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732872620139,0.12701048,96237.0,96236.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732872621032,0.12701048,96237.0,96236.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732872621033,0.00013048,96237.0,96236.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732872625430,0.12701048,96237.0,96236.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732872626326,0.12701048,96237.0,96236.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732872626641,0.00013048,96237.0,96236.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732872626842,0.12701048,96237.0,96236.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732872634138,0.12701048,96237.0,96236.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732872635245,0.12701048,96237.0,96236.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732872635451,0.12701048,96237.0,96236.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732872636836,0.00013048,96237.0,96236.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732872637039,0.12701048,96237.0,96236.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732872637249,0.00013048,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872637451,1.62701048,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872637645,0.051949,96233.0,96232.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732872637958,0.051951,96229.0,96228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872638244,0.051951,96229.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872638245,0.178831,96229.0,96225.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1732872638434,0.178831,96229.0,96225.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732872640146,0.179831,96229.0,96225.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732872640545,0.051952,96228.0,96225.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732872641044,0.031,96227.0,96225.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732872641235,0.051953,96226.0,96225.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732872641850,0.051953,96226.0,96217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872641851,0.051957,96218.0,96217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872642044,0.48768,96218.0,96209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872642243,0.0308,96217.0,96205.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1732872642549,0.051962,96209.0,96205.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732872642847,0.15928,96208.0,96205.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732872645547,0.16228,96208.0,96205.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732872646239,0.16228,96208.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872646753,0.051963,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872648145,0.052963,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872648942,0.054963,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872655352,0.054963,96207.0,96205.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732872659249,0.12648,96206.0,96205.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732872660648,0.12748,96206.0,96205.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732872661651,0.12948,96206.0,96205.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732872661851,0.003,96206.0,96205.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732872662154,0.12948,96206.0,96205.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732872663446,0.12948,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872668561,0.12948,96206.0,96198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872668562,0.051967,96199.0,96198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872668775,0.05197,96194.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872669068,0.17845,96194.0,96188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732872671164,0.17845,96194.0,96193.0,0.00209445]
["bitfinex-derivatives","BTCF0:USTF0",1732872671362,0.17845,96194.0,96193.0,0.00309445]
["bitfinex-derivatives","BTCF0:USTF0",1732872671753,0.53925,96194.0,96193.0,0.00309445]
["bitfinex-derivatives","BTCF0:USTF0",1732872671960,0.539356,96194.0,96185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872672159,0.412774,96186.0,96185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872672362,0.051978,96179.0,96176.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872672669,0.051978,96179.0,96170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872673064,0.0324,96185.0,96170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872673253,0.051982,96171.0,96170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872673457,0.051982,96171.0,96167.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732872673458,0.051984,96168.0,96167.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732872675468,0.051984,96168.0,96167.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732872676065,0.051984,96168.0,96167.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732872682173,0.051984,96168.0,96167.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1732872689766,0.051984,96168.0,96167.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732872691286,0.12604,96177.0,96175.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732872691473,0.0024,96186.0,96176.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732872691674,0.12604,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872691968,0.12604,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872693980,0.12704,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872695477,0.13004,96185.0,96184.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872695977,0.13004,96185.0,96176.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732872696174,0.051976,96183.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732872696482,0.051976,96183.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732872696989,0.004,96185.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732872697170,0.004,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872697372,0.003,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872698172,0.0024,96193.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872698467,0.12604,96192.0,96187.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732872698870,0.12604,96192.0,96189.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732872700576,0.12604,96192.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872700768,0.051972,96190.0,96184.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732872700967,0.12604,96192.0,96184.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732872700968,0.12804,96192.0,96184.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732872702179,0.13204,96192.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872702483,0.051974,96187.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872703973,0.052974,96187.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872705188,0.055974,96187.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872714579,0.183054,96187.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872719387,0.13108,96187.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872730397,0.183054,96187.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872732496,0.13108,96187.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872735193,0.003,96187.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872735399,0.0063596,96205.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732872735400,0.3464,96222.0,96186.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732872735600,0.082151,96229.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872735904,0.12596,96233.0,96219.0,0.1452742]
["bitfinex-derivatives","BTCF0:USTF0",1732872736296,0.1337252,96230.0,96219.0,0.1452742]
["bitfinex-derivatives","BTCF0:USTF0",1732872736499,0.00011377,96229.0,96219.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732872736702,0.002,96222.0,96220.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732872738313,0.00011377,96229.0,96219.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732872738502,0.00011377,96229.0,96227.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732872740099,0.00011377,96229.0,96227.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732872740302,0.00111377,96229.0,96227.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732872741411,0.00111377,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872742107,0.00051,96236.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732872742305,0.00051,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732872743215,0.00061867,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732872743401,0.00161867,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732872743604,0.00110867,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732872743909,0.00210867,96236.0,96235.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732872744107,0.00210867,96236.0,96235.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732872745107,0.00210867,96236.0,96235.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1732872753527,0.00110867,96236.0,96235.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1732872757125,0.00110867,96236.0,96235.0,0.775548]
["bitfinex-derivatives","BTCF0:USTF0",1732872760916,0.00110867,96236.0,96235.0,0.901468]
["bitfinex-derivatives","BTCF0:USTF0",1732872763133,0.01,96250.0,96249.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732872763321,0.01,96250.0,96249.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1732872764129,0.01007518,96250.0,96249.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1732872764613,0.01007518,96250.0,96249.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1732872765029,0.01007518,96250.0,96249.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1732872765827,0.01007518,96250.0,96249.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1732872766032,0.01007518,96250.0,96249.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1732872766725,0.01007518,96250.0,96249.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1732872766929,0.01007518,96250.0,96249.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1732872767823,0.01007518,96250.0,96249.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732872782850,0.01007518,96250.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872783044,0.07487518,96250.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872788546,0.07487518,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872790852,0.12681518,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872792357,0.01007518,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872794451,0.0048,96284.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872794649,0.3608,96285.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872794650,0.12664,96273.0,96264.0,0.0817742]
["bitfinex-derivatives","BTCF0:USTF0",1732872794849,0.12664,96273.0,96268.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732872795556,8.076e-05,96272.0,96268.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732872795856,0.12664,96271.0,96268.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732872796251,8.076e-05,96272.0,96271.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732872797658,8.076e-05,96272.0,96271.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1732872798964,8.076e-05,96272.0,96271.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732872801162,0.00155869,96279.0,96271.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732872801361,0.3608,96296.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872801362,0.0817742,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872801562,0.1336942,96288.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872801860,0.05192,96287.0,96283.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732872802268,8.677e-05,96286.0,96283.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732872802565,8.677e-05,96286.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872802758,8.677e-05,96286.0,96284.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732872803956,8.677e-05,96286.0,96284.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1732872804776,8.677e-05,96286.0,96284.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1732872805670,0.05200677,96286.0,96284.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1732872807175,0.05200677,96286.0,96284.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732872809084,0.05200677,96286.0,96285.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732872810282,0.05200677,96286.0,96285.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1732872810471,0.05200677,96286.0,96285.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1732872815377,8.677e-05,96286.0,96285.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1732872826591,8.677e-05,96286.0,96285.0,0.430721]
["bitfinex-derivatives","BTCF0:USTF0",1732872837191,8.677e-05,96286.0,96285.0,0.422721]
["bitfinex-derivatives","BTCF0:USTF0",1732872837392,8.677e-05,96286.0,96285.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732872837597,8.677e-05,96286.0,96285.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1732872843693,0.106,96300.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732872843898,0.106,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872844297,0.11779297,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872844693,0.11789058,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872845396,0.10609761,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872845706,0.10609761,96300.0,96299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732872847194,0.10609761,96300.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732872858809,0.01180581,96309.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732872858810,0.01180581,96309.0,96308.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732872859001,0.00223788,96321.0,96320.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732872859204,0.00223788,96321.0,96320.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1732872859712,0.01382593,96321.0,96320.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1732872860609,0.01382593,96321.0,96320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732872861500,0.01382593,96321.0,96320.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732872861902,0.01382593,96321.0,96320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732872862509,0.01382593,96321.0,96320.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1732872864215,0.0048,96353.0,96343.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732872864410,0.051887,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872864998,0.00013062,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872865411,0.00013062,96347.0,96345.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732872866610,0.00013062,96347.0,96346.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732872868118,0.00013062,96347.0,96346.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732872868349,0.2,96357.0,96356.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732872868618,0.2,96357.0,96356.0,0.538563]
["bitfinex-derivatives","BTCF0:USTF0",1732872869214,0.2,96357.0,96356.0,0.41277473]
["bitfinex-derivatives","BTCF0:USTF0",1732872869413,0.2,96357.0,96356.0,0.53865473]
["bitfinex-derivatives","BTCF0:USTF0",1732872869918,0.2,96357.0,96356.0,0.42577139]
["bitfinex-derivatives","BTCF0:USTF0",1732872870114,0.2,96357.0,96356.0,0.55165139]
["bitfinex-derivatives","BTCF0:USTF0",1732872870516,0.2,96357.0,96356.0,0.55265139]
["bitfinex-derivatives","BTCF0:USTF0",1732872870817,0.2,96357.0,96356.0,0.54065473]
["bitfinex-derivatives","BTCF0:USTF0",1732872871912,0.15,96357.0,96356.0,0.65621243]
["bitfinex-derivatives","BTCF0:USTF0",1732872872313,0.00011099,96372.0,96364.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732872872618,0.00011099,96372.0,96364.0,0.538558]
["bitfinex-derivatives","BTCF0:USTF0",1732872873018,0.00011099,96372.0,96364.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732872873532,0.0652,96371.0,96364.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1732872874027,0.0652,96371.0,96364.0,0.539518]
["bitfinex-derivatives","BTCF0:USTF0",1732872874221,0.0652,96371.0,96364.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1732872874516,0.0652,96371.0,96364.0,0.539518]
["bitfinex-derivatives","BTCF0:USTF0",1732872874717,0.0652,96371.0,96364.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1732872874922,0.0321,96371.0,96364.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1732872875220,0.0321,96371.0,96364.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1732872875422,0.0321,96371.0,96364.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1732872876321,0.0321,96371.0,96364.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1732872876521,0.0321,96371.0,96364.0,0.539518]
["bitfinex-derivatives","BTCF0:USTF0",1732872877023,0.0321,96371.0,96364.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1732872877414,0.0328,96370.0,96360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732872877612,0.051879,96363.0,96360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732872877816,0.15864,96370.0,96360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732872877817,0.08428,96362.0,96360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732872880616,0.08428,96362.0,96360.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1732872881241,0.0324,96362.0,96360.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1732872881525,0.006,96365.0,96364.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732872881718,0.006,96365.0,96364.0,0.177718]
["bitfinex-derivatives","BTCF0:USTF0",1732872883032,0.006,96365.0,96364.0,0.538518]
["bitfinex-derivatives","BTCF0:USTF0",1732872886931,0.006,96365.0,96364.0,0.541438]
["bitfinex-derivatives","BTCF0:USTF0",1732872888030,0.0333,96380.0,96364.0,0.541438]
["bitfinex-derivatives","BTCF0:USTF0",1732872888226,0.0333,96380.0,96371.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732872889326,0.0333,96380.0,96371.0,0.180635]
["bitfinex-derivatives","BTCF0:USTF0",1732872893736,0.0333,96380.0,96371.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732872894445,0.08517,96380.0,96371.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732872895537,0.08517,96380.0,96371.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732872896241,0.051872,96377.0,96371.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732872896443,0.051872,96377.0,96371.0,0.23779058]
["bitfinex-derivatives","BTCF0:USTF0",1732872897232,0.0333,96380.0,96371.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732872897445,0.08517,96380.0,96371.0,0.23784808]
["bitfinex-derivatives","BTCF0:USTF0",1732872897634,0.0333,96380.0,96371.0,0.23784808]
["bitfinex-derivatives","BTCF0:USTF0",1732872897948,0.0333,96380.0,96371.0,0.23784073]
["bitfinex-derivatives","BTCF0:USTF0",1732872898245,0.0333,96380.0,96371.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732872898744,0.0333,96380.0,96371.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1732872903840,0.0333,96380.0,96371.0,0.36650991]
["bitfinex-derivatives","BTCF0:USTF0",1732872904244,0.0333,96380.0,96371.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1732872904546,0.0333,96380.0,96371.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1732872904744,0.0333,96380.0,96371.0,0.72730991]
["bitfinex-derivatives","BTCF0:USTF0",1732872905137,0.0333,96380.0,96371.0,0.542395]
["bitfinex-derivatives","BTCF0:USTF0",1732872905748,0.05187,96379.0,96371.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732872906741,0.051871,96378.0,96371.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732872906942,0.0333,96380.0,96371.0,0.59858991]
["bitfinex-derivatives","BTCF0:USTF0",1732872907143,0.12872,96378.0,96371.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732872907344,0.051872,96376.0,96371.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732872907550,0.051874,96373.0,96371.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732872909656,0.12872,96378.0,96371.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732872910453,0.05187,96379.0,96371.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732872913243,0.0333,96380.0,96371.0,0.774475]
["bitfinex-derivatives","BTCF0:USTF0",1732872913456,0.0333,96380.0,96371.0,0.901515]
["bitfinex-derivatives","BTCF0:USTF0",1732872920673,0.0333,96380.0,96371.0,0.540715]
["bitfinex-derivatives","BTCF0:USTF0",1732872927271,0.01178432,96388.0,96371.0,0.540715]
["bitfinex-derivatives","BTCF0:USTF0",1732872927477,0.0309,96399.0,96392.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732872927672,0.006,96397.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732872928176,0.006,96397.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732872930175,0.006,96397.0,96396.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732872931077,0.006,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872931279,0.006,96397.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732872932382,0.051861,96396.0,96392.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732872932570,0.051863,96393.0,96391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872932771,0.051865,96389.0,96380.0,0.01173915]
["bitfinex-derivatives","BTCF0:USTF0",1732872932970,0.051868,96383.0,96382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872933171,0.051869,96381.0,96376.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732872933378,0.051869,96381.0,96377.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732872935074,0.052869,96381.0,96377.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732872935679,0.051871,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872936178,0.051873,96374.0,96372.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732872936482,0.0301,96380.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732872936483,0.08197,96380.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732872936982,0.003,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872937782,0.051871,96378.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732872937979,0.051872,96377.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732872938287,0.0311,96380.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732872938581,0.0301,96380.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732872939570,0.412669,96381.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732872939571,0.051871,96378.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732872939884,0.051871,96378.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872939885,0.051871,96378.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732872940080,0.051871,96378.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872940280,0.001,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872940981,0.052871,96378.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732872941180,0.051872,96377.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732872941375,0.051872,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872941679,0.051873,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872943789,0.052873,96373.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872944676,0.053873,96373.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872946782,0.06533727,96373.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732872948278,0.06533727,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872948779,0.42613727,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732872950979,0.72613727,96373.0,96366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872951287,0.051876,96368.0,96366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872951590,0.051879,96362.0,96361.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732872951781,0.051882,96357.0,96356.0,0.00249173]
["bitfinex-derivatives","BTCF0:USTF0",1732872951982,0.051882,96357.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872952685,0.1282,96361.0,96356.0,0.36089173]
["bitfinex-derivatives","BTCF0:USTF0",1732872952990,0.1282,96361.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732872953292,0.05188,96362.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732872954387,0.001,96361.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732872954578,0.001,96361.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872954776,0.05188,96360.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872955780,0.051882,96358.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872956990,0.051882,96358.0,96356.0,0.05197373]
["bitfinex-derivatives","BTCF0:USTF0",1732872958290,0.0115347,96363.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872958478,0.182478,96365.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872958682,0.182478,96365.0,96363.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732872958878,0.180078,96365.0,96363.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732872959094,0.051878,96365.0,96363.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732872960490,0.053878,96365.0,96363.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732872960693,0.051881,96359.0,96356.0,0.00249173]
["bitfinex-derivatives","BTCF0:USTF0",1732872960890,0.051881,96359.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872961191,0.051881,96359.0,96356.0,0.01163346]
["bitfinex-derivatives","BTCF0:USTF0",1732872961386,0.003,96365.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872961587,0.051881,96359.0,96357.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732872963489,0.052881,96359.0,96357.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732872966490,0.052881,96359.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872966491,0.051882,96357.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872970402,0.06359863,96357.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872974606,0.051882,96357.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872977493,0.0024,96366.0,96356.0,0.36089173]
["bitfinex-derivatives","BTCF0:USTF0",1732872977804,0.12864,96365.0,96363.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732872979099,0.13064,96365.0,96363.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732872979497,0.053878,96365.0,96363.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732872979695,0.051879,96363.0,96357.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732872980007,0.05188,96362.0,96357.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1732872980690,0.05188,96362.0,96358.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732872980890,0.05188,96362.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732872981206,0.13164,96365.0,96362.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732872981392,0.001,96363.0,96362.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732872981705,0.05188,96361.0,96357.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732872983197,0.05188,96361.0,96357.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1732872983593,0.003,96363.0,96357.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1732872983906,0.051881,96360.0,96357.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1732872984306,0.051881,96359.0,96357.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1732872985108,0.051882,96357.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872985298,0.180522,96357.0,96356.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732872985992,0.180522,96357.0,96351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872986194,0.180522,96357.0,96346.0,0.00395681]
["bitfinex-derivatives","BTCF0:USTF0",1732872986195,0.3608,96356.0,96346.0,0.00395681]
["bitfinex-derivatives","BTCF0:USTF0",1732872986504,0.412687,96347.0,96346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872986701,0.051892,96339.0,96338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872986899,0.051892,96339.0,96326.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1732872986900,0.051895,96333.0,96332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732872987201,0.051895,96333.0,96330.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732872987202,0.00012577,96333.0,96328.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732872987400,0.051896,96331.0,96328.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732872988397,0.00012577,96333.0,96328.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732872988398,0.051897,96330.0,96328.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732872988598,0.051897,96330.0,96328.0,0.00912036]
["bitfinex-derivatives","BTCF0:USTF0",1732872989896,0.051897,96330.0,96328.0,0.01612036]
["bitfinex-derivatives","BTCF0:USTF0",1732872990111,0.180537,96330.0,96328.0,0.01612036]
["bitfinex-derivatives","BTCF0:USTF0",1732872990709,0.180537,96330.0,96328.0,0.00712036]
["bitfinex-derivatives","BTCF0:USTF0",1732872991010,0.180537,96330.0,96328.0,0.01612036]
["bitfinex-derivatives","BTCF0:USTF0",1732872993609,0.1923026,96330.0,96328.0,0.01612036]
["bitfinex-derivatives","BTCF0:USTF0",1732872994312,0.180537,96330.0,96328.0,0.01612036]
["bitfinex-derivatives","BTCF0:USTF0",1732872994711,0.00012577,96333.0,96328.0,0.06801736]
["bitfinex-derivatives","BTCF0:USTF0",1732872994916,0.00012577,96333.0,96329.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732872994917,0.12864,96332.0,96329.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732872995108,0.12876577,96333.0,96330.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732872995305,0.00012577,96333.0,96330.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732872996819,0.00012577,96333.0,96330.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1732872998821,0.00012577,96333.0,96332.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732873000217,0.00012577,96333.0,96332.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1732873001520,0.00012577,96333.0,96332.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1732873002323,0.0024,96338.0,96337.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732873002619,0.3608,96367.0,96343.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732873002620,0.0024,96344.0,96343.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732873002807,0.0024,96350.0,96349.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732873003011,0.0024,96359.0,96351.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732873003208,0.051883,96355.0,96351.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732873005423,0.051883,96355.0,96351.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732873007822,0.13116,96356.0,96353.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732873008219,0.13116,96356.0,96349.0,0.303284]
["bitfinex-derivatives","BTCF0:USTF0",1732873008726,0.051884,96354.0,96349.0,0.303284]
["bitfinex-derivatives","BTCF0:USTF0",1732873008915,0.051884,96354.0,96349.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1732873009115,0.051884,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873009521,0.051884,96354.0,96349.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1732873009718,0.051884,96354.0,96349.0,0.306284]
["bitfinex-derivatives","BTCF0:USTF0",1732873009913,0.051884,96354.0,96351.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732873011329,0.051884,96354.0,96351.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732873011518,0.051884,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873011928,0.051884,96354.0,96351.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732873012426,0.051884,96354.0,96352.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732873013129,0.051884,96354.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873014319,0.051884,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873015225,0.051884,96354.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732873015821,0.051884,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873017227,0.051884,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873017418,0.051884,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873018333,0.051884,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873020318,0.051884,96354.0,96342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873020519,0.05189,96343.0,96342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873020719,0.051894,96335.0,96334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873020932,0.051894,96335.0,96329.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873020933,0.051895,96333.0,96329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873021234,0.051895,96333.0,96328.0,0.36092036]
["bitfinex-derivatives","BTCF0:USTF0",1732873021235,0.183055,96333.0,96328.0,0.36092036]
["bitfinex-derivatives","BTCF0:USTF0",1732873021421,0.183055,96333.0,96331.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732873021623,0.13116,96333.0,96331.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732873022025,0.13116,96333.0,96328.0,0.36092036]
["bitfinex-derivatives","BTCF0:USTF0",1732873022225,0.051896,96332.0,96328.0,0.36092036]
["bitfinex-derivatives","BTCF0:USTF0",1732873022426,0.051896,96332.0,96328.0,0.36992036]
["bitfinex-derivatives","BTCF0:USTF0",1732873022932,0.051897,96330.0,96328.0,0.36992036]
["bitfinex-derivatives","BTCF0:USTF0",1732873024032,0.051897,96330.0,96328.0,0.36092036]
["bitfinex-derivatives","BTCF0:USTF0",1732873025030,0.052897,96330.0,96328.0,0.37692036]
["bitfinex-derivatives","BTCF0:USTF0",1732873028135,0.06488749,96330.0,96328.0,0.37692036]
["bitfinex-derivatives","BTCF0:USTF0",1732873028338,0.001,96330.0,96328.0,0.42881736]
["bitfinex-derivatives","BTCF0:USTF0",1732873030034,0.051897,96329.0,96328.0,0.37692036]
["bitfinex-derivatives","BTCF0:USTF0",1732873030229,0.051897,96329.0,96328.0,0.01612036]
["bitfinex-derivatives","BTCF0:USTF0",1732873031134,0.412697,96329.0,96328.0,0.01612036]
["bitfinex-derivatives","BTCF0:USTF0",1732873031336,0.412697,96329.0,96328.0,0.00712036]
["bitfinex-derivatives","BTCF0:USTF0",1732873035731,0.051899,96325.0,96324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873035934,0.051903,96319.0,96318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873036133,0.051905,96315.0,96313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873036446,0.051905,96315.0,96308.0,0.05346526]
["bitfinex-derivatives","BTCF0:USTF0",1732873036634,0.051905,96315.0,96308.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1732873036832,0.49140001,96319.0,96308.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1732873037037,0.4908,96319.0,96315.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732873037543,0.542703,96319.0,96315.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732873038341,0.542703,96319.0,96315.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1732873039141,0.542703,96319.0,96316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732873039545,0.4908,96319.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732873040039,0.4918,96319.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732873040534,0.50332483,96319.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732873040740,0.50232483,96319.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732873041037,0.50332483,96319.0,96318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732873041345,0.50332483,96319.0,96318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732873046249,0.14252483,96319.0,96318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732873048746,0.001,96319.0,96318.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732873048949,0.001,96319.0,96318.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1732873051343,0.03,96346.0,96318.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1732873051344,0.01193699,96349.0,96347.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732873052449,0.13,96350.0,96347.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732873052643,0.14182217,96350.0,96347.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732873053245,0.14182217,96350.0,96347.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732873054051,0.14182217,96350.0,96347.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1732873054852,0.01182217,96350.0,96347.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1732873055046,0.14182217,96350.0,96347.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1732873056450,0.051886,96349.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732873056848,0.01182217,96350.0,96347.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1732873057047,0.181887,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732873057743,0.13,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732873059148,0.13,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732873059356,0.13,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732873059542,0.00011005,96357.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732873059744,0.13011005,96357.0,96355.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732873061449,0.13,96356.0,96355.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732873063359,0.13,96356.0,96355.0,0.06372319]
["bitfinex-derivatives","BTCF0:USTF0",1732873064851,0.00011005,96357.0,96355.0,0.06372319]
["bitfinex-derivatives","BTCF0:USTF0",1732873065749,0.00011005,96357.0,96356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732873067170,0.00111005,96357.0,96356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732873067349,0.00211005,96357.0,96356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732873073360,0.00211005,96357.0,96355.0,0.06372319]
["bitfinex-derivatives","BTCF0:USTF0",1732873075057,0.00111005,96357.0,96355.0,0.06372319]
["bitfinex-derivatives","BTCF0:USTF0",1732873076248,0.00011005,96357.0,96355.0,0.06372319]
["bitfinex-derivatives","BTCF0:USTF0",1732873077861,0.00011005,96357.0,96356.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732873078665,0.13348,96383.0,96356.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1732873078864,0.13108,96383.0,96381.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732873079760,0.00011449,96382.0,96381.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732873080461,0.00011449,96382.0,96381.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732873081061,0.00511449,96382.0,96381.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732873081261,0.01211449,96382.0,96381.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732873084356,0.0048,96410.0,96381.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1732873084561,0.00056001,96407.0,96399.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1732873084765,0.06334034,96400.0,96399.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1732873085568,0.06334034,96400.0,96399.0,0.543739]
["bitfinex-derivatives","BTCF0:USTF0",1732873086166,0.06334034,96400.0,96399.0,0.546739]
["bitfinex-derivatives","BTCF0:USTF0",1732873087272,0.06334034,96400.0,96399.0,0.548739]
["bitfinex-derivatives","BTCF0:USTF0",1732873087458,0.00011943,96408.0,96399.0,0.548739]
["bitfinex-derivatives","BTCF0:USTF0",1732873087664,0.00011943,96408.0,96407.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1732873087867,0.00011943,96408.0,96407.0,0.543695]
["bitfinex-derivatives","BTCF0:USTF0",1732873094464,0.00011943,96408.0,96407.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1732873095375,0.00011943,96408.0,96407.0,0.543255]
["bitfinex-derivatives","BTCF0:USTF0",1732873096173,0.04696943,96418.0,96414.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873096779,0.04696943,96418.0,96408.0,0.13369297]
["bitfinex-derivatives","BTCF0:USTF0",1732873096972,0.04696943,96418.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732873097184,0.0001277,96417.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732873097776,0.0001277,96417.0,96408.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732873097966,0.051851,96416.0,96408.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732873098377,0.051851,96416.0,96412.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732873098578,0.0001277,96417.0,96414.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873099380,0.0001277,96417.0,96408.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732873099585,0.0001277,96417.0,96415.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873102792,0.0001277,96417.0,96415.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873104586,0.0001277,96417.0,96415.0,0.06380725]
["bitfinex-derivatives","BTCF0:USTF0",1732873108687,0.0001277,96417.0,96408.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732873108887,0.051852,96413.0,96408.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1732873109195,0.031,96412.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732873109691,0.031,96412.0,96407.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1732873109692,0.051854,96409.0,96407.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1732873109897,0.03261601,96411.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732873109898,0.05186,96398.0,96395.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732873110101,0.05186,96398.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873110698,0.051861,96397.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732873110889,0.3608,96399.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873110890,0.051861,96396.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873111090,0.051861,96396.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732873111887,0.3608,96399.0,96387.0,0.37344674]
["bitfinex-derivatives","BTCF0:USTF0",1732873112096,0.3608,96399.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732873113220,0.1306,96401.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732873113523,0.1306,96401.0,96400.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732873113816,0.051856,96406.0,96404.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732873114020,0.0316,96408.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732873114220,0.0316,96408.0,96407.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1732873125818,0.084054,96411.0,96410.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732873126318,0.051854,96411.0,96410.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732873132131,0.01173708,96416.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873132335,0.051855,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873132627,0.1307277,96417.0,96400.0,0.01161299]
["bitfinex-derivatives","BTCF0:USTF0",1732873132628,0.12956,96409.0,96400.0,0.01161299]
["bitfinex-derivatives","BTCF0:USTF0",1732873132829,0.051857,96403.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732873134722,0.051859,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873147739,0.14150435,96403.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873148135,0.14150435,96403.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732873148738,0.01194435,96403.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732873148937,0.12956,96403.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732873149335,0.181418,96403.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873149637,0.051859,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873150135,0.051859,96400.0,96398.0,0.01164817]
["bitfinex-derivatives","BTCF0:USTF0",1732873150336,0.051862,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732873150640,0.051862,96394.0,96385.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732873150641,0.051866,96387.0,96385.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732873150834,0.12956,96386.0,96382.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732873151231,0.181427,96386.0,96383.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732873151430,0.12956,96386.0,96377.0,0.37274885]
["bitfinex-derivatives","BTCF0:USTF0",1732873151629,0.12956,96386.0,96384.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732873152039,0.3608,96403.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873152247,0.13196,96410.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873152436,0.01422475,96405.0,96404.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732873152632,0.12956,96410.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873152835,0.12956,96410.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732873153140,0.051855,96409.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732873154135,0.12872,96408.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732873155738,0.051851,96415.0,96408.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732873155941,0.12872,96414.0,96411.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732873156139,0.01170191,96417.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873156335,0.0001277,96417.0,96415.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732873156543,0.12872,96416.0,96415.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732873157842,0.12872,96416.0,96415.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732873158038,0.0001277,96417.0,96415.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732873158245,0.12872,96416.0,96415.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732873159043,0.0001277,96417.0,96415.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732873159932,0.0001277,96417.0,96416.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732873162146,0.0001277,96417.0,96416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732873166646,0.0001277,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873181655,0.0954917,96451.0,96426.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732873181861,0.0954917,96451.0,96416.0,1.226776]
["bitfinex-derivatives","BTCF0:USTF0",1732873181862,0.00052001,96451.0,96450.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1732873182166,0.01165178,96454.0,96450.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1732873182167,0.01165178,96454.0,96453.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732873182866,0.00608582,96462.0,96461.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732873185268,0.00608582,96462.0,96461.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732873185973,0.00608582,96462.0,96461.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732873186270,0.00608582,96462.0,96461.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732873199081,0.00608582,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873199280,0.03898582,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873199474,0.05063435,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873199880,0.13286035,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873205281,0.08103435,96462.0,96457.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873205482,0.412628,96458.0,96457.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873205673,0.540588,96458.0,96457.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873206484,0.540588,96458.0,96457.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732873206880,0.412628,96458.0,96457.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732873207180,0.540588,96458.0,96457.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732873208674,0.901388,96458.0,96457.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732873208878,0.903388,96458.0,96457.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732873210390,0.775428,96458.0,96457.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732873210580,0.903388,96458.0,96457.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732873212286,0.903388,96458.0,96457.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732873213690,0.902588,96458.0,96457.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732873214287,0.775428,96458.0,96457.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732873214489,0.902588,96458.0,96457.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732873215088,0.775428,96458.0,96457.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732873215397,0.85076,96458.0,96457.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732873216289,0.7236,96458.0,96457.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732873216486,0.002,96458.0,96457.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1732873221196,0.00608582,96462.0,96457.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1732873222298,0.051819,96475.0,96457.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1732873222299,0.12716,96475.0,96457.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1732873222503,0.12716,96475.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732873222895,0.01169516,96478.0,96471.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732873222896,0.12716,96476.0,96471.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732873223190,0.05182,96474.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732873223499,0.05193919,96474.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732873224200,0.17905919,96474.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732873225507,0.12723919,96474.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732873225896,0.12723919,96474.0,96473.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732873226298,0.00011919,96474.0,96473.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732873226502,0.12723919,96474.0,96473.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732873226805,0.12723919,96474.0,96473.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732873228098,0.00011919,96474.0,96473.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732873228512,0.36091919,96474.0,96473.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732873229908,0.36091919,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873233207,0.00011919,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873241911,0.03311919,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873242209,0.06431919,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873243626,0.051821,96471.0,96470.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873243824,0.06431919,96474.0,96454.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732873244120,0.06431919,96474.0,96440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732873244121,0.051829,96455.0,96441.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1732873244326,0.15918,96454.0,96441.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1732873245820,0.15918,96454.0,96443.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732873246323,0.0323,96454.0,96443.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732873246524,0.15918,96454.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873246716,0.15918,96454.0,96441.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1732873246916,0.15918,96454.0,96440.0,0.08131202]
["bitfinex-derivatives","BTCF0:USTF0",1732873247116,0.22218,96454.0,96440.0,0.08131202]
["bitfinex-derivatives","BTCF0:USTF0",1732873247323,0.22218,96454.0,96434.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732873247632,0.051838,96439.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873248027,0.051839,96438.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873248318,0.3608,96442.0,96433.0,0.37250858]
["bitfinex-derivatives","BTCF0:USTF0",1732873248513,0.051839,96437.0,96433.0,0.37260602]
["bitfinex-derivatives","BTCF0:USTF0",1732873248711,0.051839,96437.0,96433.0,0.37460602]
["bitfinex-derivatives","BTCF0:USTF0",1732873249022,0.051839,96437.0,96433.0,0.37860602]
["bitfinex-derivatives","BTCF0:USTF0",1732873250022,0.3608,96442.0,96433.0,0.36689744]
["bitfinex-derivatives","BTCF0:USTF0",1732873250224,0.05184,96435.0,96433.0,0.36689744]
["bitfinex-derivatives","BTCF0:USTF0",1732873251118,0.05184,96435.0,96433.0,0.00609744]
["bitfinex-derivatives","BTCF0:USTF0",1732873251419,0.05184,96435.0,96433.0,0.00509744]
["bitfinex-derivatives","BTCF0:USTF0",1732873251623,0.05184,96435.0,96433.0,0.00109744]
["bitfinex-derivatives","BTCF0:USTF0",1732873251823,0.05184,96435.0,96433.0,0.00509744]
["bitfinex-derivatives","BTCF0:USTF0",1732873252218,0.05184,96435.0,96433.0,0.00109744]
["bitfinex-derivatives","BTCF0:USTF0",1732873252421,0.05184,96435.0,96433.0,0.00309744]
["bitfinex-derivatives","BTCF0:USTF0",1732873255421,0.3608,96442.0,96433.0,0.00309744]
["bitfinex-derivatives","BTCF0:USTF0",1732873255723,0.37228737,96442.0,96433.0,0.00309744]
["bitfinex-derivatives","BTCF0:USTF0",1732873255916,0.051839,96437.0,96433.0,0.00309744]
["bitfinex-derivatives","BTCF0:USTF0",1732873257218,0.05184,96436.0,96433.0,0.00309744]
["bitfinex-derivatives","BTCF0:USTF0",1732873258611,0.05184,96436.0,96433.0,0.00109744]
["bitfinex-derivatives","BTCF0:USTF0",1732873258820,0.05284,96436.0,96433.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873259628,0.05184,96435.0,96433.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873260423,0.3608,96434.0,96433.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873261824,0.48872,96434.0,96433.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873263124,0.3618,96434.0,96433.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873263526,0.48872,96434.0,96433.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873265933,0.3618,96434.0,96433.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873266225,0.48872,96434.0,96433.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873276937,0.051846,96424.0,96423.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873277137,0.051849,96419.0,96414.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873277441,0.05185,96417.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873277734,0.051852,96414.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873277928,0.051852,96412.0,96407.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873278134,0.1266,96413.0,96407.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873278135,0.051854,96409.0,96407.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873278331,7.76e-05,96408.0,96407.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873279345,0.051858,96401.0,96400.0,0.00155598]
["bitfinex-derivatives","BTCF0:USTF0",1732873279541,0.051858,96401.0,96397.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873279542,0.051863,96393.0,96392.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873279740,0.051868,96385.0,96382.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873279942,0.178468,96384.0,96376.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732873280236,0.1266,96383.0,96377.0,0.37261368]
["bitfinex-derivatives","BTCF0:USTF0",1732873280931,0.178468,96383.0,96377.0,0.37261368]
["bitfinex-derivatives","BTCF0:USTF0",1732873281641,0.1266,96383.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732873281942,0.08131202,96387.0,96377.0,0.38161368]
["bitfinex-derivatives","BTCF0:USTF0",1732873282240,0.12664,96386.0,96382.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732873283435,0.12664,96386.0,96382.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1732873284844,0.08131202,96392.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732873285046,0.12664,96391.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732873285543,0.12664,96392.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732873286133,0.0024,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732873286342,0.12664,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732873286743,0.12664,96400.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732873287042,0.3608,96407.0,96400.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732873287043,0.12664,96401.0,96400.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732873287348,0.12664,96401.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873287349,0.3608,96407.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873287640,0.3608,96407.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732873287847,0.48744,96407.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732873288535,0.12664,96407.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732873289135,0.00052001,96409.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732873289333,0.0024,96416.0,96406.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1732873289536,0.12664,96413.0,96407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732873290644,0.0024,96416.0,96407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732873290948,0.12664,96413.0,96407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732873291547,0.12664,96413.0,96407.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732873292045,0.12664,96411.0,96407.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732873292234,0.12664,96411.0,96407.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732873294247,0.054251,96416.0,96407.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732873294748,0.12664,96411.0,96407.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732873295344,0.054251,96416.0,96407.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732873295555,0.12664,96412.0,96407.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732873298557,0.12664,96412.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873298744,0.051854,96410.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873301657,0.051854,96409.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873302154,0.0318776,96408.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873311356,0.1601176,96408.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873312555,0.0318776,96408.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873312767,0.1601176,96408.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873315759,0.0318776,96408.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873316068,0.1601176,96408.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873317563,0.1283176,96408.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873323165,0.1801726,96408.0,96407.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1732873330376,0.1801726,96408.0,96407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873330678,0.051862,96395.0,96394.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873330873,0.051865,96388.0,96387.0,0.00155612]
["bitfinex-derivatives","BTCF0:USTF0",1732873331177,0.051865,96388.0,96387.0,0.05342212]
["bitfinex-derivatives","BTCF0:USTF0",1732873331475,0.051864,96393.0,96392.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732873332884,0.052864,96393.0,96392.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1732873333977,0.06478887,96393.0,96392.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1732873334182,0.06578887,96393.0,96392.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1732873335576,0.31392487,96393.0,96382.0,0.01144488]
["bitfinex-derivatives","BTCF0:USTF0",1732873335770,0.3608,96384.0,96370.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1732873335972,0.3608,96384.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873335973,0.20844713,96383.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873336178,0.12704,96382.0,96381.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732873336379,0.051865,96390.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732873336673,0.178905,96390.0,96389.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1732873337882,0.051865,96390.0,96389.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1732873338082,0.179945,96390.0,96389.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1732873338804,0.180945,96390.0,96389.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1732873339187,0.180945,96390.0,96389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732873339885,0.053865,96390.0,96389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732873340081,0.180945,96390.0,96389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732873341882,0.002,96390.0,96389.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1732873342086,0.12908,96390.0,96389.0,0.07142212]
["bitfinex-derivatives","BTCF0:USTF0",1732873342277,0.002,96390.0,96389.0,0.07142212]
["bitfinex-derivatives","BTCF0:USTF0",1732873342483,0.12908,96390.0,96389.0,0.07142212]
["bitfinex-derivatives","BTCF0:USTF0",1732873342679,0.002,96390.0,96389.0,0.07142212]
["bitfinex-derivatives","BTCF0:USTF0",1732873346791,0.002,96390.0,96389.0,0.08309204]
["bitfinex-derivatives","BTCF0:USTF0",1732873347984,0.002,96390.0,96389.0,0.44389204]
["bitfinex-derivatives","BTCF0:USTF0",1732873363702,0.0048,96395.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732873363905,0.0048,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732873364106,0.0048776,96408.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732873364107,0.0048,96406.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732873364303,7.76e-05,96408.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732873364996,7.76e-05,96408.0,96407.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1732873366897,0.0010776,96408.0,96407.0,0.421655]
["bitfinex-derivatives","BTCF0:USTF0",1732873367505,0.0010776,96408.0,96407.0,0.426655]
["bitfinex-derivatives","BTCF0:USTF0",1732873382517,0.0048,96412.0,96411.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732873382710,0.0048,96417.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732873382912,0.0048,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732873383111,0.12668,96425.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732873383620,0.12677157,96425.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732873383812,9.157e-05,96425.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732873384010,9.157e-05,96425.0,96424.0,0.05340312]
["bitfinex-derivatives","BTCF0:USTF0",1732873384820,9.157e-05,96425.0,96424.0,0.05440312]
["bitfinex-derivatives","BTCF0:USTF0",1732873387923,9.157e-05,96425.0,96424.0,0.0663258]
["bitfinex-derivatives","BTCF0:USTF0",1732873390626,0.0048,96429.0,96428.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873390829,0.0048,96434.0,96433.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732873391127,0.0048,96443.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732873391324,0.0307,96446.0,96445.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732873391526,9.247e-05,96446.0,96442.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1732873391726,9.247e-05,96446.0,96445.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732873393635,0.01509247,96446.0,96445.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732873394426,0.01509247,96446.0,96445.0,0.05394327]
["bitfinex-derivatives","BTCF0:USTF0",1732873395127,0.01509247,96446.0,96445.0,0.06580049]
["bitfinex-derivatives","BTCF0:USTF0",1732873395928,0.00409247,96446.0,96445.0,0.06380049]
["bitfinex-derivatives","BTCF0:USTF0",1732873396131,0.01009247,96446.0,96445.0,0.06480049]
["bitfinex-derivatives","BTCF0:USTF0",1732873399738,0.0048,96457.0,96456.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732873400032,0.0048,96471.0,96456.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1732873400333,0.241959,96475.0,96467.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732873400334,0.05182,96473.0,96467.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732873400836,0.00167008,96468.0,96467.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732873401329,0.01067008,96468.0,96467.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732873402825,0.00967008,96468.0,96467.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732873403023,0.01767008,96468.0,96467.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732873405532,0.06949208,96468.0,96467.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732873409629,0.01767008,96468.0,96467.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732873410337,0.01767008,96468.0,96467.0,0.05538012]
["bitfinex-derivatives","BTCF0:USTF0",1732873410338,0.14487008,96468.0,96467.0,0.05538012]
["bitfinex-derivatives","BTCF0:USTF0",1732873411232,0.01767008,96468.0,96467.0,0.05538012]
["bitfinex-derivatives","BTCF0:USTF0",1732873411436,0.14487008,96468.0,96467.0,0.05538012]
["bitfinex-derivatives","BTCF0:USTF0",1732873411633,0.01767008,96468.0,96467.0,0.05538012]
["bitfinex-derivatives","BTCF0:USTF0",1732873411839,0.14487008,96468.0,96467.0,0.05538012]
["bitfinex-derivatives","BTCF0:USTF0",1732873416844,0.01767008,96468.0,96467.0,0.05538012]
["bitfinex-derivatives","BTCF0:USTF0",1732873418133,0.01611446,96468.0,96467.0,0.05538012]
["bitfinex-derivatives","BTCF0:USTF0",1732873440451,0.01611446,96468.0,96467.0,0.41618012]
["bitfinex-derivatives","BTCF0:USTF0",1732873452456,0.0048,96482.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732873452662,0.051812,96489.0,96488.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873453465,0.17814554,96489.0,96488.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873453951,0.19010886,96489.0,96488.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873454552,0.18958886,96489.0,96488.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873455253,0.18958886,96489.0,96488.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1732873456259,0.18958886,96489.0,96488.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1732873458865,0.18958886,96489.0,96488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732873464772,0.55038886,96489.0,96488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732873466367,0.42466886,96489.0,96488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732873466572,0.55038886,96489.0,96488.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1732873468862,0.42466886,96489.0,96488.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1732873469067,0.55038886,96489.0,96488.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1732873469267,0.49857686,96489.0,96488.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1732873470366,0.37285686,96489.0,96488.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1732873470763,9.354e-05,96489.0,96488.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1732873471563,9.354e-05,96489.0,96488.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1732873472458,9.354e-05,96489.0,96488.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732873473075,9.354e-05,96489.0,96488.0,0.181532]
["bitfinex-derivatives","BTCF0:USTF0",1732873473470,9.354e-05,96489.0,96488.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1732873473975,9.354e-05,96489.0,96488.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732873474174,9.354e-05,96489.0,96488.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1732873474474,9.354e-05,96489.0,96488.0,0.178532]
["bitfinex-derivatives","BTCF0:USTF0",1732873475765,9.354e-05,96489.0,96488.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732873475969,9.354e-05,96489.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873476679,0.05190454,96489.0,96488.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732873476975,9.354e-05,96489.0,96488.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732873477167,9.354e-05,96489.0,96488.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1732873477472,9.354e-05,96489.0,96488.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1732873478677,9.354e-05,96489.0,96488.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1732873478881,9.354e-05,96489.0,96488.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732873479561,9.354e-05,96489.0,96488.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1732873480675,9.354e-05,96489.0,96488.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1732873481174,0.00444288,96495.0,96494.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732873481380,0.00444288,96495.0,96494.0,0.538328]
["bitfinex-derivatives","BTCF0:USTF0",1732873482267,0.00444288,96495.0,96494.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1732873483174,0.3,96500.0,96494.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1732873483367,0.3,96500.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732873486079,0.3,96500.0,96499.0,0.180806]
["bitfinex-derivatives","BTCF0:USTF0",1732873486771,0.3,96500.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732873489072,0.3,96500.0,96499.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1732873489574,0.13896041,96500.0,96499.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1732873490476,0.13896041,96500.0,96499.0,0.211166]
["bitfinex-derivatives","BTCF0:USTF0",1732873490673,0.00012043,96510.0,96509.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732873490876,0.00012043,96510.0,96509.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1732873491284,4.3e-07,96510.0,96509.0,0.841976]
["bitfinex-derivatives","BTCF0:USTF0",1732873491474,4.3e-07,96510.0,96509.0,0.94560347]
["bitfinex-derivatives","BTCF0:USTF0",1732873491782,4.3e-07,96510.0,96509.0,1.38104347]
["bitfinex-derivatives","BTCF0:USTF0",1732873492570,4.3e-07,96510.0,96509.0,1.38946531]
["bitfinex-derivatives","BTCF0:USTF0",1732873492775,4.3e-07,96510.0,96509.0,1.38104347]
["bitfinex-derivatives","BTCF0:USTF0",1732873495083,4.3e-07,96510.0,96509.0,1.39817983]
["bitfinex-derivatives","BTCF0:USTF0",1732873495589,0.0048,96524.0,96523.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732873495885,0.006,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873497681,0.006,96527.0,96526.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732873498992,0.006,96527.0,96526.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1732873499586,0.006,96527.0,96526.0,0.193715]
["bitfinex-derivatives","BTCF0:USTF0",1732873501577,0.006,96527.0,96526.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1732873501778,0.006,96527.0,96526.0,0.193715]
["bitfinex-derivatives","BTCF0:USTF0",1732873502784,0.006,96527.0,96526.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1732873503296,0.006,96527.0,96526.0,0.193675]
["bitfinex-derivatives","BTCF0:USTF0",1732873505575,0.006,96527.0,96526.0,0.2144034]
["bitfinex-derivatives","BTCF0:USTF0",1732873506986,0.006,96527.0,96526.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732873507189,0.006,96527.0,96524.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732873507393,0.006,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873508979,0.007,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873510883,0.007,96527.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873511191,0.007,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873512386,0.006,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873512693,0.007,96527.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873513099,0.006,96527.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873513396,0.007,96527.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873513596,0.007,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873515794,0.007,96527.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873516003,0.007,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873517096,0.006,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873517296,0.007,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873519499,0.008,96527.0,96526.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873529006,0.008,96527.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873529212,0.051792,96525.0,96524.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873529510,0.178992,96525.0,96524.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873530100,0.1272,96525.0,96524.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873530806,0.1282,96525.0,96524.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873531512,0.1292,96525.0,96524.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873533911,0.180992,96525.0,96524.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732873536216,0.180992,96525.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873536415,0.051795,96519.0,96515.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732873536612,0.051797,96516.0,96515.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732873536914,0.179037,96516.0,96515.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732873537115,0.12724,96516.0,96515.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732873538410,0.12724,96516.0,96515.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732873539119,0.12724,96516.0,96515.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732873539419,0.179037,96516.0,96515.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1732873539820,0.179037,96516.0,96515.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732873540127,0.180037,96516.0,96515.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732873541024,0.180037,96516.0,96513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873541025,0.051798,96514.0,96513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873541226,0.213137,96516.0,96508.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732873541227,0.0518,96509.0,96508.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732873541423,0.0518,96509.0,96508.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732873543226,0.051803,96505.0,96504.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732873545019,0.178083,96505.0,96504.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732873545716,0.178083,96505.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732873545918,0.178083,96505.0,96504.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1732873547813,0.178083,96505.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732873549320,0.051803,96505.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732873549522,0.178083,96505.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732873550626,0.178083,96505.0,96504.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1732873551526,0.178083,96505.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732873553327,0.051807,96496.0,96495.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1732873553533,0.178087,96496.0,96495.0,0.05191036]
["bitfinex-derivatives","BTCF0:USTF0",1732873554726,0.178087,96496.0,96495.0,0.05491036]
["bitfinex-derivatives","BTCF0:USTF0",1732873555421,0.178087,96496.0,96495.0,0.06091036]
["bitfinex-derivatives","BTCF0:USTF0",1732873555621,0.178087,96496.0,96485.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873555824,0.178087,96496.0,96481.0,0.00155467]
["bitfinex-derivatives","BTCF0:USTF0",1732873555825,0.051815,96482.0,96481.0,0.00155467]
["bitfinex-derivatives","BTCF0:USTF0",1732873556020,0.051815,96482.0,96481.0,0.05336967]
["bitfinex-derivatives","BTCF0:USTF0",1732873556021,0.538935,96482.0,96481.0,0.05336967]
["bitfinex-derivatives","BTCF0:USTF0",1732873556224,0.412615,96482.0,96481.0,0.00155467]
["bitfinex-derivatives","BTCF0:USTF0",1732873556418,0.538935,96482.0,96481.0,0.00155467]
["bitfinex-derivatives","BTCF0:USTF0",1732873556620,0.53900766,96482.0,96481.0,0.00155467]
["bitfinex-derivatives","BTCF0:USTF0",1732873557723,0.53900766,96482.0,96481.0,0.05336967]
["bitfinex-derivatives","BTCF0:USTF0",1732873558125,0.53900766,96482.0,96481.0,0.00555467]
["bitfinex-derivatives","BTCF0:USTF0",1732873559531,0.54000766,96482.0,96481.0,0.01255467]
["bitfinex-derivatives","BTCF0:USTF0",1732873560639,0.54000766,96482.0,96481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873561631,0.55189516,96482.0,96481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873563629,0.55189516,96482.0,96481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732873563932,0.19109516,96482.0,96481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732873564142,0.19009516,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873564336,0.19009516,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873564936,0.55089516,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873565239,0.05182,96473.0,96472.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1732873565432,0.17814,96473.0,96472.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1732873566026,0.17814,96473.0,96472.0,0.05195225]
["bitfinex-derivatives","BTCF0:USTF0",1732873566531,0.17814,96473.0,96472.0,0.05495225]
["bitfinex-derivatives","BTCF0:USTF0",1732873567031,0.17914,96473.0,96472.0,0.06095225]
["bitfinex-derivatives","BTCF0:USTF0",1732873569231,0.05282,96473.0,96472.0,0.06095225]
["bitfinex-derivatives","BTCF0:USTF0",1732873569535,0.17918,96473.0,96472.0,0.06095225]
["bitfinex-derivatives","BTCF0:USTF0",1732873569726,0.12736,96473.0,96472.0,0.06095225]
["bitfinex-derivatives","BTCF0:USTF0",1732873571247,0.17918,96473.0,96472.0,0.06095225]
["bitfinex-derivatives","BTCF0:USTF0",1732873575237,0.17918,96473.0,96472.0,0.00913225]
["bitfinex-derivatives","BTCF0:USTF0",1732873583845,0.17978,96473.0,96472.0,0.00913225]
["bitfinex-derivatives","BTCF0:USTF0",1732873594251,0.05282,96473.0,96472.0,0.00913225]
["bitfinex-derivatives","BTCF0:USTF0",1732873594548,0.17982,96473.0,96472.0,0.00913225]
["bitfinex-derivatives","BTCF0:USTF0",1732873599072,0.05282,96473.0,96472.0,0.00913225]
["bitfinex-derivatives","BTCF0:USTF0",1732873599373,0.17982,96473.0,96472.0,0.00913225]
["bitfinex-derivatives","BTCF0:USTF0",1732873600375,0.17982,96473.0,96459.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1732873600568,0.051827,96460.0,96459.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1732873600868,0.178827,96460.0,96459.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1732873602368,0.178827,96460.0,96459.0,0.00755501]
["bitfinex-derivatives","BTCF0:USTF0",1732873602674,0.178827,96460.0,96459.0,0.01655501]
["bitfinex-derivatives","BTCF0:USTF0",1732873602877,0.179827,96460.0,96459.0,0.01655501]
["bitfinex-derivatives","BTCF0:USTF0",1732873603067,0.179827,96460.0,96459.0,0.01055501]
["bitfinex-derivatives","BTCF0:USTF0",1732873603371,0.179827,96460.0,96459.0,0.01655501]
["bitfinex-derivatives","BTCF0:USTF0",1732873603571,0.19130474,96460.0,96459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732873607366,0.06430474,96460.0,96459.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1732873607678,0.19014474,96460.0,96459.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1732873607977,0.12684,96460.0,96459.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1732873608271,0.001,96460.0,96459.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1732873608468,0.12688,96460.0,96459.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1732873612565,0.178707,96460.0,96459.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1732873613566,0.12688,96460.0,96459.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1732873614773,0.001,96460.0,96459.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1732873623375,0.177664,96466.0,96459.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1732873623681,0.177664,96466.0,96465.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732873625275,0.178664,96466.0,96465.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732873625783,0.12684,96466.0,96465.0,0.060824]
["bitfinex-derivatives","BTCF0:USTF0",1732873626483,0.001,96466.0,96465.0,0.060824]
["bitfinex-derivatives","BTCF0:USTF0",1732873627475,0.001,96466.0,96465.0,0.07271842]
["bitfinex-derivatives","BTCF0:USTF0",1732873628073,0.00056001,96489.0,96475.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732873628276,0.00056001,96489.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732873628277,6.6e-07,96482.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732873628488,0.0048,96495.0,96481.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1732873628675,0.0048,96502.0,96501.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732873628875,0.0048,96515.0,96503.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732873629075,0.051796,96517.0,96516.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732873629480,0.05192631,96517.0,96516.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732873629786,0.00013031,96517.0,96516.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732873630587,0.00913031,96517.0,96516.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732873632377,0.00113031,96517.0,96516.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732873632585,0.00413031,96517.0,96516.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732873632981,0.00413031,96517.0,96516.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732873639886,0.00413031,96517.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873640383,0.051799,96512.0,96511.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732873642492,0.053799,96512.0,96511.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732873642991,0.055799,96512.0,96511.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732873643490,0.051803,96505.0,96501.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732873643692,0.051803,96505.0,96504.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732873644095,0.051806,96500.0,96499.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732873645692,0.051806,96500.0,96499.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732873646090,0.051806,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732873646391,0.051806,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732873646593,0.003,96500.0,96497.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873646791,0.051806,96498.0,96497.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732873646994,0.051806,96498.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732873648787,0.051806,96498.0,96492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873648788,0.051809,96493.0,96492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873648990,0.051811,96489.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873650294,0.12952,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873651105,0.13052,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873651399,0.003,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873651602,0.001,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873651791,0.003,96493.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873651992,0.003,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873652191,0.05481,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873652514,0.05681,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873652897,0.05481,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873653200,0.05681,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873654792,0.005,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873655000,0.004,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873656202,0.005,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873662192,0.056809,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873663206,0.005,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873669615,0.056809,96493.0,96492.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732873674607,0.05181,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873674809,0.051812,96488.0,96487.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732873675118,0.051812,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873675912,0.178972,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873676617,0.180972,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873678110,0.181972,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873680326,0.181972,96488.0,96483.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732873680327,0.051814,96484.0,96483.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732873682722,0.053812,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873682919,0.180972,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873683423,0.178972,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873683809,0.051812,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873684011,0.053812,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873684211,0.054812,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873687021,0.003,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873690625,0.054812,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732873692420,0.054812,96488.0,96482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873692421,0.051812,96487.0,96482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873692626,0.051814,96483.0,96482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873692921,0.051817,96478.0,96477.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873693120,0.051818,96477.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732873693527,0.051818,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873693733,0.051819,96475.0,96474.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1732873694233,0.051819,96475.0,96474.0,0.05337373]
["bitfinex-derivatives","BTCF0:USTF0",1732873695632,0.051819,96475.0,96474.0,0.00455473]
["bitfinex-derivatives","BTCF0:USTF0",1732873696923,0.051819,96475.0,96474.0,0.00655473]
["bitfinex-derivatives","BTCF0:USTF0",1732873697523,0.051819,96475.0,96474.0,0.05837373]
["bitfinex-derivatives","BTCF0:USTF0",1732873698423,0.051819,96475.0,96474.0,0.00655473]
["bitfinex-derivatives","BTCF0:USTF0",1732873698830,0.412619,96475.0,96474.0,0.00655473]
["bitfinex-derivatives","BTCF0:USTF0",1732873701029,0.36121601,96475.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873701234,0.05182,96473.0,96472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873701436,0.051822,96468.0,96467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873701732,0.051822,96468.0,96451.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732873701733,0.051826,96462.0,96461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873701932,0.051828,96457.0,96456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732873702133,0.051831,96452.0,96451.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732873703329,0.051832,96451.0,96450.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873703530,0.051832,96451.0,96450.0,0.05193011]
["bitfinex-derivatives","BTCF0:USTF0",1732873704829,0.051832,96451.0,96450.0,0.05993011]
["bitfinex-derivatives","BTCF0:USTF0",1732873704830,0.052832,96451.0,96450.0,0.05993011]
["bitfinex-derivatives","BTCF0:USTF0",1732873705041,0.053832,96451.0,96450.0,0.06893011]
["bitfinex-derivatives","BTCF0:USTF0",1732873705429,0.053832,96451.0,96450.0,0.01709811]
["bitfinex-derivatives","BTCF0:USTF0",1732873706735,0.052832,96451.0,96450.0,0.00909811]
["bitfinex-derivatives","BTCF0:USTF0",1732873706941,0.053832,96451.0,96450.0,0.01709811]
["bitfinex-derivatives","BTCF0:USTF0",1732873707140,0.052832,96451.0,96450.0,0.01709811]
["bitfinex-derivatives","BTCF0:USTF0",1732873712554,0.180592,96451.0,96450.0,0.01709811]
["bitfinex-derivatives","BTCF0:USTF0",1732873713860,0.052832,96451.0,96450.0,0.01709811]
["bitfinex-derivatives","BTCF0:USTF0",1732873714164,0.180592,96451.0,96450.0,0.06893011]
["bitfinex-derivatives","BTCF0:USTF0",1732873714664,0.12876,96451.0,96450.0,0.10213011]
["bitfinex-derivatives","BTCF0:USTF0",1732873714962,0.001,96451.0,96450.0,0.10213011]
["bitfinex-derivatives","BTCF0:USTF0",1732873716255,0.052832,96451.0,96450.0,0.10213011]
["bitfinex-derivatives","BTCF0:USTF0",1732873717259,0.052832,96451.0,96450.0,0.01709811]
["bitfinex-derivatives","BTCF0:USTF0",1732873717461,0.413632,96451.0,96445.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873717758,0.051834,96446.0,96445.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873717953,0.051834,96446.0,96433.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873717954,0.051841,96434.0,96433.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873718154,0.051841,96433.0,96432.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732873720357,0.051841,96433.0,96432.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1732873720661,0.052841,96433.0,96432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873723259,0.085041,96433.0,96432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873727166,0.445841,96433.0,96432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873731263,0.445841,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873733167,0.413641,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873733370,0.12864,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873734759,0.001,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873751375,0.001,96433.0,96432.0,0.423642]
["bitfinex-derivatives","BTCF0:USTF0",1732873771099,0.180161,96433.0,96432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873771288,1.680161,96433.0,96432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873771490,1.680161,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873771696,0.19186484,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873772298,0.19186484,96433.0,96432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873772503,0.19186484,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873780504,0.12832,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873781507,0.001,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873781805,0.12832,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873785305,0.180161,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873799714,0.052841,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873799917,0.178841,96433.0,96432.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1732873802022,0.178841,96433.0,96432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873802631,1.678841,96433.0,96432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873802828,0.178841,96433.0,96432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732873803631,0.178841,96433.0,96425.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873803826,0.412645,96426.0,96425.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732873805331,0.413645,96426.0,96425.0,0.00908481]
["bitfinex-derivatives","BTCF0:USTF0",1732873806233,0.413645,96426.0,96425.0,0.01408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873807028,0.412645,96426.0,96425.0,0.00808481]
["bitfinex-derivatives","BTCF0:USTF0",1732873807436,0.412645,96426.0,96425.0,0.00308481]
["bitfinex-derivatives","BTCF0:USTF0",1732873807633,0.412645,96426.0,96425.0,0.00408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873808627,0.412645,96426.0,96425.0,0.05592981]
["bitfinex-derivatives","BTCF0:USTF0",1732873808628,0.4244161,96426.0,96425.0,0.05592981]
["bitfinex-derivatives","BTCF0:USTF0",1732873808825,0.5504161,96426.0,96425.0,0.05592981]
["bitfinex-derivatives","BTCF0:USTF0",1732873809934,0.4244161,96426.0,96425.0,0.05592981]
["bitfinex-derivatives","BTCF0:USTF0",1732873810230,0.5504161,96426.0,96425.0,0.05592981]
["bitfinex-derivatives","BTCF0:USTF0",1732873815931,0.1896161,96426.0,96425.0,0.00408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873816128,0.5504161,96426.0,96425.0,0.00408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873816536,0.1896161,96426.0,96425.0,0.00408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873816746,0.5504161,96426.0,96425.0,0.00408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873817035,0.1896161,96426.0,96425.0,0.00408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873819734,0.1896161,96426.0,96425.0,0.05593081]
["bitfinex-derivatives","BTCF0:USTF0",1732873821327,0.1896161,96426.0,96425.0,0.00408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873825140,0.0636161,96426.0,96425.0,0.05592981]
["bitfinex-derivatives","BTCF0:USTF0",1732873825343,0.1916561,96426.0,96425.0,0.05592981]
["bitfinex-derivatives","BTCF0:USTF0",1732873834243,0.1916561,96426.0,96425.0,0.00408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873834653,1.6916561,96426.0,96425.0,0.05593081]
["bitfinex-derivatives","BTCF0:USTF0",1732873835143,1.6916561,96426.0,96425.0,0.00408481]
["bitfinex-derivatives","BTCF0:USTF0",1732873835352,1.6916561,96426.0,96413.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873835353,0.051851,96414.0,96413.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873835544,0.051857,96405.0,96404.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732873835851,0.179897,96405.0,96404.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732873836844,0.180897,96405.0,96404.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1732873837440,0.180897,96405.0,96404.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1732873837647,0.181897,96405.0,96404.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1732873844451,0.053857,96405.0,96404.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1732873844754,0.181897,96405.0,96404.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1732873845549,0.002,96405.0,96404.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1732873846153,0.053856,96405.0,96404.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1732873846751,0.181896,96405.0,96404.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1732873847861,0.053856,96405.0,96404.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1732873848061,0.181896,96405.0,96404.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1732873851266,0.181896,96405.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732873851480,0.542696,96405.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732873851682,0.604996,96405.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732873852777,0.603996,96405.0,96404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732873853477,0.603996,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873857273,0.243196,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873857473,0.603996,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873858079,0.243196,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873858274,0.603996,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873862285,0.607716,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873862983,0.246916,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873863184,0.607716,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873864284,0.602116,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873865579,0.569916,96405.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873866485,0.082956,96405.0,96404.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1732873866789,0.001,96405.0,96404.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1732873867289,0.00052001,96414.0,96404.0,0.418657]
["bitfinex-derivatives","BTCF0:USTF0",1732873867494,0.12616,96416.0,96414.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873867695,0.12616,96420.0,96414.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873867892,0.12616,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732873868691,0.051846,96425.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732873868894,0.178006,96425.0,96424.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732873871394,0.182006,96425.0,96424.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732873871786,0.055846,96425.0,96424.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732873871985,0.182006,96425.0,96424.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732873878893,0.182006,96425.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873878894,0.051851,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873879102,0.178011,96414.0,96413.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1732873879803,0.178011,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732873880303,0.178011,96414.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732873880304,0.051854,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732873881698,0.052854,96410.0,96409.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732873882093,0.06463974,96410.0,96409.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732873882707,0.06463974,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873885696,0.06463974,96410.0,96409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732873890404,0.06463974,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873891003,0.19079974,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873891602,0.179014,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873894604,0.052854,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873894809,0.182254,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873896409,0.1304,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873918515,0.182254,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873919416,0.052854,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873919617,0.182254,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873925926,0.1304,96410.0,96409.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1732873926128,0.00052001,96413.0,96412.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732873926331,0.12688,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732873926631,0.12688,96420.0,96419.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1732873930726,0.0024,96429.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732873930924,0.0024,96429.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873930925,0.051844,96429.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873931129,0.12688,96428.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732873932228,0.12684,96427.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732873932424,0.001,96429.0,96425.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732873932425,0.12684,96426.0,96425.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732873933832,0.003,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873934131,0.12784,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873935335,0.12684,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873936236,0.12884,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873937530,0.13284,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873937726,0.006,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873937937,0.13284,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873941336,0.006,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873941537,0.13284,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873942245,0.184684,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873943044,0.057844,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873943238,0.184684,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873944133,0.13284,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873944332,0.006,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873944537,0.13284,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873945436,0.006,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873945633,0.13284,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873954556,0.006,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873954757,0.13284,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873955854,0.1322,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873957351,0.006,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873957549,0.1322,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873959858,0.184044,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732873961048,0.057844,96428.0,96409.0,0.07864063]
["bitfinex-derivatives","BTCF0:USTF0",1732873961249,0.05185,96417.0,96416.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732873961452,0.051853,96413.0,96412.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873963463,0.051853,96413.0,96412.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732873964355,0.051853,96413.0,96412.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1732873967064,0.06373182,96413.0,96412.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1732873969362,0.01187882,96413.0,96412.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1732873969556,0.1262,96413.0,96412.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1732873970159,0.09598282,96416.0,96415.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873970365,0.22218282,96416.0,96415.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732873971463,0.22218282,96416.0,96415.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732873972068,0.22218282,96416.0,96415.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732873972869,0.09598282,96416.0,96415.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732873973071,0.22218282,96416.0,96415.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732873975366,0.09598282,96416.0,96415.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732873975567,0.22218282,96416.0,96415.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732873980365,0.06368282,96416.0,96415.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732873980568,0.18988282,96416.0,96415.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732873981672,0.178051,96416.0,96415.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1732873984987,0.051847,96422.0,96418.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732873985183,0.051847,96422.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732873985184,0.178047,96422.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732873986479,0.051847,96422.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732873986686,0.178007,96422.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732873987189,0.12716,96422.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732873987383,0.12716,96422.0,96421.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1732873988279,0.12816,96422.0,96421.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1732873989386,0.180007,96422.0,96421.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1732873989580,0.180007,96422.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732873997490,0.180007,96422.0,96412.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873997491,0.051849,96419.0,96412.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732873997676,0.051849,96419.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732873997677,0.051855,96408.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732873999786,0.052855,96408.0,96407.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1732874001687,0.052855,96408.0,96407.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1732874004394,0.06454668,96408.0,96407.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1732874004796,0.06454668,96408.0,96407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732874004989,0.09644668,96408.0,96407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732874008692,0.81804668,96408.0,96407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732874008889,0.051858,96402.0,96401.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1732874009294,0.487778,96402.0,96401.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1732874010395,0.488778,96402.0,96401.0,0.00555577]
["bitfinex-derivatives","BTCF0:USTF0",1732874012200,0.43692,96402.0,96395.0,0.0048977]
["bitfinex-derivatives","BTCF0:USTF0",1732874012393,0.051864,96390.0,96389.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874012589,0.051864,96390.0,96382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874012590,0.051869,96382.0,96381.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874012904,0.05187,96379.0,96378.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732874014204,0.05287,96379.0,96378.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732874014692,0.001,96379.0,96378.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732874014899,0.1272,96379.0,96378.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732874015302,0.1272,96379.0,96378.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732874015303,0.1282,96379.0,96378.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732874015686,0.002,96379.0,96378.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732874016693,0.002,96379.0,96378.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1732874031902,0.0048,96395.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732874032109,0.00635649,96410.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874032302,0.00155649,96410.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874032804,0.00155649,96410.0,96407.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1732874033310,0.00112961,96408.0,96407.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1732874036711,0.00112961,96408.0,96407.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1732874044010,0.05298461,96408.0,96407.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1732874044423,0.17914461,96408.0,96407.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1732874045315,0.1910743,96408.0,96407.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1732874053211,0.1910743,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874055614,0.5518743,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874061222,0.4257143,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874061430,0.5518343,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874077134,0.4257143,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874077342,0.5517943,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874082335,0.1909943,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874082639,0.5517943,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874089647,0.1909943,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874089834,0.5517943,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874097949,0.1909943,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874098145,0.5517943,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732874099345,0.051857,96404.0,96398.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874099550,0.051863,96392.0,96391.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874099750,0.051869,96382.0,96381.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874100048,0.177949,96382.0,96381.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732874100248,0.051872,96378.0,96377.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732874102642,0.052872,96378.0,96377.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732874102850,0.053872,96378.0,96377.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732874103250,0.052872,96378.0,96377.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732874103453,0.053872,96378.0,96377.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732874103650,0.053872,96378.0,96374.0,0.115673]
["bitfinex-derivatives","BTCF0:USTF0",1732874103651,0.051872,96375.0,96374.0,0.115673]
["bitfinex-derivatives","BTCF0:USTF0",1732874106349,0.053872,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874107249,0.179912,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874108250,0.179912,96375.0,96374.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732874108755,0.053872,96375.0,96374.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732874108947,0.179912,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874109455,0.178912,96375.0,96374.0,0.115673]
["bitfinex-derivatives","BTCF0:USTF0",1732874109653,0.179912,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874110656,0.053872,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874110845,0.179912,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874112259,0.053872,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874112556,0.179912,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874117857,0.053872,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874118064,0.12804,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874118561,0.179912,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874123260,0.002,96375.0,96374.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1732874132570,0.002,96375.0,96374.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732874132877,0.053872,96375.0,96374.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732874149482,0.002,96375.0,96374.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732874149878,0.128,96375.0,96374.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732874150281,0.128,96375.0,96374.0,0.117073]
["bitfinex-derivatives","BTCF0:USTF0",1732874150690,0.002,96375.0,96374.0,0.117073]
["bitfinex-derivatives","BTCF0:USTF0",1732874151483,0.002,96375.0,96374.0,0.477873]
["bitfinex-derivatives","BTCF0:USTF0",1732874151875,0.0048,96394.0,96376.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732874152080,0.126,96398.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732874152688,0.126,96403.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732874154277,0.126,96403.0,96396.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732874154682,0.126,96403.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732874156384,0.127,96403.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732874156587,0.128,96403.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732874158181,0.002,96403.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732874165794,0.00012961,96408.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874167099,0.00212961,96408.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874167391,0.00612961,96408.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874171795,0.12592,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732874171998,0.03266001,96431.0,96419.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1732874172199,0.0321,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874172391,0.15802,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874172796,0.15814431,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874174091,0.16714431,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874174492,0.21898631,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874175103,0.051844,96427.0,96426.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1732874175401,0.051844,96427.0,96426.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874176399,0.49372,96427.0,96426.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1732874176700,0.14192,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874177295,0.016,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874177490,0.14192,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874178006,0.193764,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874179502,0.067844,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874179706,0.193764,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874186723,0.14192,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874187119,0.193764,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874192634,0.193724,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874197037,0.067844,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874197230,0.14188,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874198245,0.14184,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874202141,0.14184,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874206547,0.193684,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874206940,0.14184,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874209846,0.016,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874211643,0.02826974,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874213255,0.02826974,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874213460,0.02826974,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874218153,0.016,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874221162,0.067844,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874227868,0.016,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874229360,0.016,96427.0,96426.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1732874229675,0.016,96427.0,96426.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1732874240471,0.016,96427.0,96426.0,0.41957055]
["bitfinex-derivatives","BTCF0:USTF0",1732874250672,0.016,96427.0,96426.0,0.78037055]
["bitfinex-derivatives","BTCF0:USTF0",1732874254685,0.016,96427.0,96426.0,0.90613055]
["bitfinex-derivatives","BTCF0:USTF0",1732874255376,0.016,96427.0,96426.0,0.78037055]
["bitfinex-derivatives","BTCF0:USTF0",1732874255577,0.016,96427.0,96426.0,0.90613055]
["bitfinex-derivatives","BTCF0:USTF0",1732874260977,0.016,96427.0,96426.0,0.54533055]
["bitfinex-derivatives","BTCF0:USTF0",1732874261879,0.016,96427.0,96426.0,0.54525055]
["bitfinex-derivatives","BTCF0:USTF0",1732874264487,0.016,96427.0,96426.0,0.41957055]
["bitfinex-derivatives","BTCF0:USTF0",1732874265184,0.016,96427.0,96426.0,0.05877055]
["bitfinex-derivatives","BTCF0:USTF0",1732874265392,0.016,96427.0,96426.0,0.41957055]
["bitfinex-derivatives","BTCF0:USTF0",1732874275194,0.016,96427.0,96426.0,0.54525055]
["bitfinex-derivatives","BTCF0:USTF0",1732874277897,0.016,96427.0,96426.0,0.41957055]
["bitfinex-derivatives","BTCF0:USTF0",1732874278092,0.067844,96427.0,96426.0,0.36772555]
["bitfinex-derivatives","BTCF0:USTF0",1732874278490,0.067844,96427.0,96425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874278491,0.051845,96426.0,96425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874278696,0.051846,96424.0,96420.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732874278896,0.051846,96424.0,96421.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874279198,0.051847,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874279500,0.051847,96423.0,96422.0,0.05194224]
["bitfinex-derivatives","BTCF0:USTF0",1732874281593,0.056847,96423.0,96422.0,0.05194224]
["bitfinex-derivatives","BTCF0:USTF0",1732874282506,0.065847,96423.0,96422.0,0.05194224]
["bitfinex-derivatives","BTCF0:USTF0",1732874290103,0.426647,96423.0,96422.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732874290305,0.6748,96423.0,96405.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874290498,0.6748,96423.0,96400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874290499,0.051858,96401.0,96400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874290696,0.12564,96401.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732874290898,0.051865,96389.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732874291103,0.177505,96389.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732874291405,0.177505,96389.0,96388.0,0.05195502]
["bitfinex-derivatives","BTCF0:USTF0",1732874291801,0.177505,96389.0,96388.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732874292005,0.177505,96389.0,96388.0,0.05195502]
["bitfinex-derivatives","BTCF0:USTF0",1732874293405,0.18983467,96389.0,96388.0,0.05195502]
["bitfinex-derivatives","BTCF0:USTF0",1732874294001,0.051863,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732874294197,0.177543,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732874295206,0.179543,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732874295406,0.179543,96394.0,96388.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732874295407,0.12768,96394.0,96388.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732874295609,0.051865,96389.0,96388.0,0.05195402]
["bitfinex-derivatives","BTCF0:USTF0",1732874295997,0.12568,96392.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732874296403,0.005,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732874296801,0.002,96394.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732874297201,0.0048,96398.0,96397.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732874297508,0.051858,96402.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732874298013,0.13048,96403.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732874298210,0.12568,96403.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732874299614,0.051857,96404.0,96403.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732874299813,0.12568,96404.0,96392.0,0.08134141]
["bitfinex-derivatives","BTCF0:USTF0",1732874300018,0.051859,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874300201,0.051858,96402.0,96400.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874300407,0.051858,96402.0,96392.0,0.08134141]
["bitfinex-derivatives","BTCF0:USTF0",1732874301210,0.003,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874303016,0.051861,96397.0,96396.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874303316,0.051861,96397.0,96391.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732874303317,0.009,96400.0,96391.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732874303517,0.060859,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874304318,0.057859,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874305520,0.054859,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874305923,0.003,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874306118,0.009,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874307417,0.009,96400.0,96399.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1732874315117,0.060859,96400.0,96399.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1732874316530,0.009,96400.0,96399.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1732874324424,0.060859,96400.0,96399.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1732874328727,0.009,96400.0,96399.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1732874328934,0.0072,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874329231,0.0015567,96418.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874329232,0.0015567,96418.0,96417.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732874329431,0.0015567,96418.0,96417.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732874330534,0.0024,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732874330723,0.177521,96433.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874332628,0.177521,96433.0,96430.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732874332629,0.00912431,96431.0,96430.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732874333235,0.06096631,96431.0,96430.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732874333435,0.06996631,96431.0,96430.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732874339040,0.01812431,96431.0,96430.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1732874340738,0.01812431,96431.0,96430.0,0.42623865]
["bitfinex-derivatives","BTCF0:USTF0",1732874341536,0.01812431,96431.0,96430.0,0.42523865]
["bitfinex-derivatives","BTCF0:USTF0",1732874342036,0.00912431,96431.0,96430.0,0.42523865]
["bitfinex-derivatives","BTCF0:USTF0",1732874342238,0.01812431,96431.0,96430.0,0.42523865]
["bitfinex-derivatives","BTCF0:USTF0",1732874342836,0.01612431,96431.0,96430.0,0.42523865]
["bitfinex-derivatives","BTCF0:USTF0",1732874352244,0.01612431,96431.0,96430.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1732874352448,0.06796631,96431.0,96430.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1732874354645,0.06796631,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874356243,0.06796631,96431.0,96430.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1732874358346,0.06796631,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874369369,0.051845,96425.0,96410.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874369559,0.051847,96423.0,96405.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874369759,0.051854,96410.0,96409.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732874369962,0.177494,96410.0,96409.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732874370172,0.051857,96405.0,96404.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874371469,0.177494,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874372560,0.177494,96410.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874372869,0.051857,96406.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732874373671,0.177494,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874374365,0.182494,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874374567,0.056854,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874374762,0.053854,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874374973,0.051854,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874375160,0.056854,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874376071,0.053854,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874376271,0.056854,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874378875,0.005,96410.0,96409.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732874380070,0.0024,96422.0,96421.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732874380266,0.12576431,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874381072,0.17760631,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874381577,0.05196631,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874382477,0.06096631,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874383377,0.06796631,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874400189,0.01612431,96431.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874400587,0.051837,96442.0,96441.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732874400781,0.051835,96446.0,96445.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732874401178,0.1256,96452.0,96445.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732874401383,0.051832,96451.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732874401589,0.05192077,96451.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732874402693,8.877e-05,96451.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732874403086,0.00908877,96451.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732874403687,0.00908877,96451.0,96450.0,0.41270709]
["bitfinex-derivatives","BTCF0:USTF0",1732874404191,0.01708877,96451.0,96450.0,0.41370709]
["bitfinex-derivatives","BTCF0:USTF0",1732874404598,0.06892077,96451.0,96450.0,0.36187509]
["bitfinex-derivatives","BTCF0:USTF0",1732874404792,0.05992077,96451.0,96450.0,0.36187509]
["bitfinex-derivatives","BTCF0:USTF0",1732874404985,0.06492077,96451.0,96450.0,0.41470709]
["bitfinex-derivatives","BTCF0:USTF0",1732874405484,0.01308877,96451.0,96450.0,0.36287509]
["bitfinex-derivatives","BTCF0:USTF0",1732874429406,0.01308877,96451.0,96450.0,0.00207509]
["bitfinex-derivatives","BTCF0:USTF0",1732874429607,0.01308877,96451.0,96450.0,0.36287509]
["bitfinex-derivatives","BTCF0:USTF0",1732874436209,0.01308877,96451.0,96450.0,0.00207509]
["bitfinex-derivatives","BTCF0:USTF0",1732874436411,0.01308877,96451.0,96450.0,0.36287509]
["bitfinex-derivatives","BTCF0:USTF0",1732874443633,0.47987824,96451.0,96450.0,0.304526]
["bitfinex-derivatives","BTCF0:USTF0",1732874443827,0.47987824,96451.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874444134,0.34214803,96445.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874444321,0.0628,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874444522,0.46762803,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874444725,0.12548,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874444940,0.12548,96443.0,96442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732874445540,0.12548,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732874445935,0.13248,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732874446236,0.14148,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732874447534,0.14148,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732874448545,0.15368918,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732874449753,0.15368918,96443.0,96434.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1732874449958,0.3608,96436.0,96434.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1732874450153,0.12548,96435.0,96434.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1732874451743,0.12548,96435.0,96423.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874451950,0.3608,96427.0,96414.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874452256,0.19098,96426.0,96410.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1732874452451,0.08134699,96420.0,96410.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1732874453554,0.16269398,96420.0,96410.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1732874454146,0.17507147,96420.0,96410.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1732874454453,0.3608,96411.0,96409.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1732874454665,0.12552,96410.0,96409.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1732874454961,0.59192,96410.0,96409.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1732874455150,0.59192,96410.0,96395.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874455346,0.59192,96410.0,96387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874455347,0.3608,96400.0,96387.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874455545,0.3608,96400.0,96381.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732874455546,0.08134699,96397.0,96382.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732874455754,0.08134699,96392.0,96381.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732874455958,0.12552,96391.0,96381.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732874456163,0.00011772,96390.0,96381.0,0.03162691]
["bitfinex-derivatives","BTCF0:USTF0",1732874456953,0.00011772,96390.0,96381.0,0.03862691]
["bitfinex-derivatives","BTCF0:USTF0",1732874457654,0.00011772,96390.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874458749,0.00111772,96390.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874459355,0.00111772,96390.0,96382.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732874460249,0.00111772,96390.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732874460456,0.051865,96389.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732874461265,0.051868,96383.0,96382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732874461649,0.051868,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732874461952,0.412668,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732874462755,0.538188,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732874463062,0.539188,96383.0,96382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732874463261,0.539228,96383.0,96382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732874463558,0.539228,96383.0,96382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732874463760,0.413668,96383.0,96382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732874463958,0.539228,96383.0,96382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732874464654,0.539228,96383.0,96382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732874465255,0.539228,96383.0,96381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732874465757,0.48736,96383.0,96381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732874466061,0.051869,96382.0,96381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732874466660,0.051869,96382.0,96381.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1732874467262,0.051869,96382.0,96381.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732874467656,0.177429,96382.0,96381.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732874467856,0.051869,96382.0,96381.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732874468057,0.051869,96382.0,96381.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732874468258,0.00011772,96390.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732874468461,0.12556,96400.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874468763,0.36715688,96402.0,96396.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874468764,0.051861,96397.0,96396.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874469159,0.00155688,96402.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732874469556,0.00163096,96402.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732874469760,0.177414,96409.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874469965,0.051854,96409.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874470758,0.0519413,96409.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874470968,0.0559413,96409.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874471962,0.0040873,96409.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732874472162,0.05185,96417.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732874472663,0.05185,96417.0,96416.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732874472864,0.0024,96429.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874472865,0.178207,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874473375,0.17830929,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874474763,0.18630929,96423.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874474961,0.051849,96419.0,96418.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732874475165,0.051849,96418.0,96417.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732874477076,0.060849,96418.0,96417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732874477771,0.066849,96418.0,96417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732874479779,0.066849,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874479780,0.193169,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874481365,0.20556396,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874486190,0.20556396,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732874486766,0.20556396,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874491176,0.051858,96402.0,96396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874491472,0.051862,96394.0,96393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732874492076,0.12632,96405.0,96393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732874492383,0.12632,96405.0,96398.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874492384,0.051861,96399.0,96398.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874493785,0.056861,96399.0,96398.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874495177,0.057861,96399.0,96398.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874495382,0.006,96399.0,96398.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732874496693,0.0024,96411.0,96398.0,0.0124656]
["bitfinex-derivatives","BTCF0:USTF0",1732874496867,0.09549855,96428.0,96393.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732874496868,0.0024,96417.0,96410.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1732874497074,0.13847073,96429.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874497075,0.12872,96429.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874497277,0.00155626,96431.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874498272,0.05339826,96431.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732874499472,0.00910229,96423.0,96422.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732874499671,0.01610229,96423.0,96422.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732874500074,0.00710229,96423.0,96422.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732874500277,0.01610229,96423.0,96422.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732874504387,0.01610229,96423.0,96422.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1732874514688,0.01610229,96423.0,96422.0,0.541567]
["bitfinex-derivatives","BTCF0:USTF0",1732874516494,0.01610229,96423.0,96422.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1732874516795,0.01610229,96423.0,96422.0,0.541527]
["bitfinex-derivatives","BTCF0:USTF0",1732874516999,0.01610229,96423.0,96422.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1732874517192,0.01610229,96423.0,96422.0,0.541527]
["bitfinex-derivatives","BTCF0:USTF0",1732874527501,0.01610229,96423.0,96422.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1732874530506,0.01610229,96423.0,96422.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732874530811,0.01610229,96423.0,96422.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1732874534709,0.0048,96439.0,96430.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732874534915,0.0024,96440.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732874535204,0.083834,96447.0,96446.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732874535508,0.083429,96457.0,96456.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732874535700,0.03171167,96457.0,96453.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732874536209,0.08354067,96457.0,96456.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732874536806,0.08354067,96457.0,96456.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1732874537324,0.09254067,96457.0,96456.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1732874537814,0.05183,96454.0,96453.0,0.00310491]
["bitfinex-derivatives","BTCF0:USTF0",1732874538897,0.05183,96454.0,96453.0,0.05293491]
["bitfinex-derivatives","BTCF0:USTF0",1732874539116,0.05183,96454.0,96453.0,0.05193491]
["bitfinex-derivatives","BTCF0:USTF0",1732874539813,0.05983,96454.0,96453.0,0.05293491]
["bitfinex-derivatives","BTCF0:USTF0",1732874540007,0.06783,96454.0,96453.0,0.05393491]
["bitfinex-derivatives","BTCF0:USTF0",1732874550224,0.06783,96454.0,96453.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1732874550917,0.06783,96454.0,96453.0,0.0009411]
["bitfinex-derivatives","BTCF0:USTF0",1732874551525,0.42863,96454.0,96453.0,0.0009411]
["bitfinex-derivatives","BTCF0:USTF0",1732874555835,0.55415,96454.0,96453.0,0.0009411]
["bitfinex-derivatives","BTCF0:USTF0",1732874561531,0.42863,96454.0,96453.0,0.0009411]
["bitfinex-derivatives","BTCF0:USTF0",1732874561733,0.55435,96454.0,96453.0,0.0009411]
["bitfinex-derivatives","BTCF0:USTF0",1732874562636,0.89610095,96454.0,96453.0,0.0009411]
["bitfinex-derivatives","BTCF0:USTF0",1732874562833,0.55435,96454.0,96453.0,0.0527711]
["bitfinex-derivatives","BTCF0:USTF0",1732874564029,0.42863,96454.0,96453.0,0.0527711]
["bitfinex-derivatives","BTCF0:USTF0",1732874564337,0.55435,96454.0,96453.0,0.0527711]
["bitfinex-derivatives","BTCF0:USTF0",1732874565439,0.42863,96454.0,96453.0,0.0527711]
["bitfinex-derivatives","BTCF0:USTF0",1732874565637,0.016,96454.0,96453.0,0.0527711]
["bitfinex-derivatives","BTCF0:USTF0",1732874566343,0.00011167,96457.0,96453.0,0.0009411]
["bitfinex-derivatives","BTCF0:USTF0",1732874566531,0.00011167,96457.0,96456.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732874568037,0.00111167,96457.0,96456.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732874569630,0.00711167,96457.0,96456.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732874570534,0.00711167,96457.0,96456.0,0.179549]
["bitfinex-derivatives","BTCF0:USTF0",1732874575140,0.0048,96468.0,96467.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732874575333,0.01234153,96469.0,96468.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732874575639,0.05182,96473.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732874575843,0.01221495,96473.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732874576039,0.00012049,96473.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732874576634,0.12568,96481.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732874576635,0.01206747,96479.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732874576945,0.051817,96479.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732874577438,0.00155528,96485.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874577746,0.00012431,96480.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732874579033,0.00012431,96480.0,96479.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1732874580133,0.00012431,96480.0,96479.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1732874581931,0.00012431,96480.0,96479.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1732874582144,0.00212431,96480.0,96479.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1732874582848,0.00212431,96480.0,96479.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732874583545,0.00212431,96480.0,96479.0,0.178496]
["bitfinex-derivatives","BTCF0:USTF0",1732874586545,0.00212431,96480.0,96479.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732874586845,0.00212431,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874587040,0.05394031,96480.0,96479.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732874587245,0.05394031,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874587438,0.06651517,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874588246,0.01469917,96480.0,96462.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874588446,0.051825,96464.0,96463.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732874590448,0.052825,96464.0,96463.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732874593345,0.051827,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874593549,0.051827,96459.0,96458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874593744,0.051827,96459.0,96450.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1732874593745,0.05183,96454.0,96453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874593946,0.051833,96449.0,96448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874594147,0.051836,96443.0,96442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874594347,0.051836,96443.0,96437.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1732874594348,0.051838,96439.0,96438.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732874595755,0.051838,96439.0,96438.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732874598058,0.054838,96439.0,96438.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732874603363,0.054838,96439.0,96438.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1732874604861,0.003,96439.0,96438.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1732874606357,0.051829,96455.0,96438.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1732874606568,0.0048,96464.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732874606761,0.00492431,96480.0,96466.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732874608459,0.00492431,96480.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732874608663,0.00012431,96480.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732874609466,0.05194031,96480.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732874611069,0.05794031,96480.0,96479.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732874612874,0.05794031,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874613467,0.09024031,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874613772,1.96389512,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874613971,2.05932772,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874614368,0.55932772,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874614675,0.12334031,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874617470,0.09024031,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874620173,0.00612431,96480.0,96479.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1732874623373,0.13132,96498.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732874623575,0.051806,96498.0,96497.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874624380,0.0519315,96498.0,96497.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874624772,0.0519315,96498.0,96492.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1732874625076,0.051809,96493.0,96492.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1732874625279,0.051809,96493.0,96492.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1732874626080,0.0061255,96498.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874627787,0.0001255,96498.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874628379,0.0001255,96498.0,96497.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732874628783,0.0001255,96498.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874638093,0.0519315,96498.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874639994,0.0519315,96498.0,96494.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732874639995,0.4127315,96498.0,96494.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732874640291,0.4127315,96498.0,96492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874640292,0.051809,96493.0,96492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874640487,0.051812,96489.0,96488.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732874640682,0.183092,96489.0,96488.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732874640885,0.051812,96489.0,96488.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1732874641082,0.01231933,96498.0,96488.0,0.30246936]
["bitfinex-derivatives","BTCF0:USTF0",1732874641291,0.01231933,96498.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732874641292,0.34054439,96496.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732874641596,0.0519325,96498.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874642194,0.1832125,96498.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874642794,0.1832125,96498.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874642795,0.1314055,96498.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874642990,0.051811,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874643185,0.3608,96494.0,96487.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874643495,0.3608,96494.0,96487.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732874643496,0.051812,96488.0,96487.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732874643693,0.051812,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874644785,0.051812,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874645686,0.051812,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874648694,0.051812,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874648695,0.183132,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874648902,0.183132,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874649795,0.183132,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874652005,0.183132,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874652304,0.051812,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874652595,0.182852,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874653496,0.051812,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874657307,0.4721844,96489.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874657493,0.4721844,96489.0,96488.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1732874657494,0.182851,96489.0,96488.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1732874657791,0.13104,96489.0,96488.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1732874658699,0.13104,96489.0,96488.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1732874659398,0.13104,96493.0,96488.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732874659699,0.13104,96496.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732874659903,0.01219088,96499.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732874660101,0.051807,96496.0,96495.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732874661392,0.051807,96496.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874661393,0.051811,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874661593,0.13104,96489.0,96487.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874661807,0.051814,96484.0,96483.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732874662901,0.182852,96489.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874663406,0.051814,96484.0,96483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732874663612,0.051814,96484.0,96483.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732874664507,0.13104,96486.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874664693,0.13104,96492.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732874664896,0.182849,96492.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732874665492,0.051809,96492.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732874667395,0.051809,96492.0,96491.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732874669097,0.051808,96496.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874669403,0.13104,96497.0,96496.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874669601,0.1,96500.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874669901,0.23104,96500.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874670692,0.1,96500.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874675118,0.1,96500.0,96497.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1732874677312,0.23104,96500.0,96497.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1732874677809,0.23104,96500.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874679418,0.1,96500.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874683509,0.151805,96500.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874684213,0.1,96500.0,96497.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732874687513,0.1,96500.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874688318,0.10011668,96500.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874693317,0.10011668,96500.0,96499.0,0.06414127]
["bitfinex-derivatives","BTCF0:USTF0",1732874719143,0.10011668,96500.0,96499.0,0.42494127]
["bitfinex-derivatives","BTCF0:USTF0",1732874723041,0.10011668,96500.0,96499.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732874723249,0.15192168,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874723443,0.15192168,96500.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874723444,0.051808,96495.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874723649,0.051814,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874723944,0.051814,96484.0,96472.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874723945,0.051815,96482.0,96472.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874724144,0.12812,96484.0,96468.0,0.37329105]
["bitfinex-derivatives","BTCF0:USTF0",1732874724339,0.12812,96484.0,96483.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732874724542,0.3608,96488.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732874724852,0.3608,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874725045,0.48896,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874725248,0.540772,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874726240,0.55278517,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874726443,0.19198517,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874727341,0.19198517,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874728249,0.14017317,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874729649,0.12816,96499.0,96488.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874729955,0.12816,96499.0,96498.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874729956,0.14019369,96499.0,96498.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874730746,0.01203369,96499.0,96498.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874730947,0.12816,96499.0,96498.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874732258,0.10011668,96500.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874732761,0.10011668,96500.0,96499.0,0.05388601]
["bitfinex-derivatives","BTCF0:USTF0",1732874743071,0.10011668,96500.0,96499.0,0.0662513]
["bitfinex-derivatives","BTCF0:USTF0",1732874744659,0.10011668,96500.0,96499.0,0.05388601]
["bitfinex-derivatives","BTCF0:USTF0",1732874744973,0.15192168,96500.0,96499.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732874745270,0.051807,96497.0,96496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732874746869,0.051807,96497.0,96496.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1732874747668,0.051807,96497.0,96496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732874747873,0.051807,96497.0,96484.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732874748173,0.051813,96488.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732874751015,0.051813,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874756987,0.185293,96488.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874757772,0.01230831,96495.0,96487.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732874757974,0.3608,96509.0,96487.0,0.36388001]
["bitfinex-derivatives","BTCF0:USTF0",1732874757975,0.13348,96494.0,96487.0,0.36388001]
["bitfinex-derivatives","BTCF0:USTF0",1732874758193,0.13348,96494.0,96493.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732874758194,0.185288,96494.0,96493.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732874758580,0.13348,96494.0,96493.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732874759475,0.051806,96499.0,96487.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1732874759674,0.10067669,96500.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874759977,0.10011668,96500.0,96499.0,0.05388601]
["bitfinex-derivatives","BTCF0:USTF0",1732874760197,0.15192168,96500.0,96499.0,0.05388601]
["bitfinex-derivatives","BTCF0:USTF0",1732874766185,0.10011668,96500.0,96499.0,0.05388601]
["bitfinex-derivatives","BTCF0:USTF0",1732874767691,0.15192168,96500.0,96499.0,0.05388601]
["bitfinex-derivatives","BTCF0:USTF0",1732874767989,0.51272168,96500.0,96499.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732874768286,0.51272168,96500.0,96486.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732874768485,0.51272168,96500.0,96490.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732874768486,0.051811,96491.0,96490.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732874770878,0.051811,96491.0,96490.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732874772096,0.46091668,96500.0,96490.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732874772285,0.10011668,96500.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874777789,0.10011668,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874779190,0.44066107,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874780500,0.10011668,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874782789,0.10011668,96500.0,96499.0,0.05192301]
["bitfinex-derivatives","BTCF0:USTF0",1732874782790,0.05011668,96500.0,96499.0,0.05192301]
["bitfinex-derivatives","BTCF0:USTF0",1732874784195,0.05011668,96500.0,96499.0,0.06449573]
["bitfinex-derivatives","BTCF0:USTF0",1732874798403,0.05011668,96500.0,96499.0,0.19945573]
["bitfinex-derivatives","BTCF0:USTF0",1732874802612,0.05011668,96500.0,96499.0,0.20153574]
["bitfinex-derivatives","BTCF0:USTF0",1732874805914,0.05011668,96500.0,96499.0,0.20253574]
["bitfinex-derivatives","BTCF0:USTF0",1732874806109,0.05011668,96500.0,96499.0,0.06757574]
["bitfinex-derivatives","BTCF0:USTF0",1732874806110,6.8e-07,96500.0,96499.0,0.06757574]
["bitfinex-derivatives","BTCF0:USTF0",1732874806415,6.8e-07,96500.0,96499.0,0.20253574]
["bitfinex-derivatives","BTCF0:USTF0",1732874806602,6.8e-07,96500.0,96499.0,0.20153574]
["bitfinex-derivatives","BTCF0:USTF0",1732874806804,6.8e-07,96500.0,96499.0,0.20253574]
["bitfinex-derivatives","BTCF0:USTF0",1732874808709,6.8e-07,96500.0,96499.0,0.20301574]
["bitfinex-derivatives","BTCF0:USTF0",1732874810710,6.8e-07,96500.0,96499.0,0.06757574]
["bitfinex-derivatives","BTCF0:USTF0",1732874810912,6.8e-07,96500.0,96499.0,0.20301574]
["bitfinex-derivatives","BTCF0:USTF0",1732874812609,6.8e-07,96500.0,96499.0,0.06757574]
["bitfinex-derivatives","BTCF0:USTF0",1732874814313,6.8e-07,96500.0,96499.0,0.20301574]
["bitfinex-derivatives","BTCF0:USTF0",1732874823326,6.8e-07,96500.0,96499.0,0.06757574]
["bitfinex-derivatives","BTCF0:USTF0",1732874823531,0.05180068,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874823822,0.05180068,96500.0,96484.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874823823,0.051806,96489.0,96484.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1732874824025,0.220547,96488.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874824217,0.13544,96487.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874824624,0.13544,96487.0,96486.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732874825826,0.13544,96487.0,96486.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1732874826724,0.16844,96487.0,96486.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1732874827126,0.16844,96487.0,96486.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1732874828028,0.16844,96487.0,96486.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732874831129,0.18097904,96487.0,96486.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732874831728,0.23278604,96487.0,96486.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732874832236,0.23282604,96487.0,96486.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732874836338,0.23282604,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732874837029,0.09734604,96487.0,96486.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732874837224,0.15373904,96487.0,96486.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732874837432,0.15373904,96487.0,96486.0,0.05588801]
["bitfinex-derivatives","BTCF0:USTF0",1732874837837,0.1412,96487.0,96486.0,0.05588801]
["bitfinex-derivatives","BTCF0:USTF0",1732874838531,0.051806,96489.0,96486.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1732874838835,0.051806,96489.0,96488.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874839027,0.193006,96489.0,96488.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732874842438,0.193006,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874843441,0.20526113,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874846642,0.45295763,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874847531,0.48394633,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874848339,0.20526113,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874849148,0.48434239,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874849442,0.20526113,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874850938,0.54580552,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874851633,0.20526113,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874853349,0.51581876,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874860253,0.20526113,96489.0,96488.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732874862351,0.20526113,96489.0,96488.0,0.05488601]
["bitfinex-derivatives","BTCF0:USTF0",1732874862955,0.20526113,96489.0,96488.0,0.41568601]
["bitfinex-derivatives","BTCF0:USTF0",1732874865846,0.20526113,96489.0,96488.0,0.05488601]
["bitfinex-derivatives","BTCF0:USTF0",1732874868659,0.34209987,96495.0,96488.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1732874868960,0.34209987,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874869146,0.13928,96496.0,96495.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732874869960,6.8e-07,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874870151,0.13928068,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874871550,0.19108068,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874872963,0.20357391,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874874064,0.51421085,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874875749,0.45199846,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874876359,0.06429391,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874876662,0.01249391,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874877053,6.8e-07,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874879158,0.00100068,96500.0,96499.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732874879355,0.00100068,96500.0,96499.0,0.0638868]
["bitfinex-derivatives","BTCF0:USTF0",1732874890765,6.8e-07,96500.0,96499.0,0.0638868]
["bitfinex-derivatives","BTCF0:USTF0",1732874890965,0.0024,96512.0,96511.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732874891178,0.23032756,96529.0,96511.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732874891179,0.24800883,96517.0,96511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732874891363,0.24800883,96521.0,96520.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732874891567,0.24800883,96522.0,96521.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732874892169,7.925e-05,96523.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874892367,0.24808808,96523.0,96522.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732874893280,7.925e-05,96523.0,96522.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732874894575,7.925e-05,96523.0,96522.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732874896067,7.925e-05,96523.0,96522.0,0.06493064]
["bitfinex-derivatives","BTCF0:USTF0",1732874905077,7.925e-05,96523.0,96522.0,0.20121064]
["bitfinex-derivatives","BTCF0:USTF0",1732874908266,7.925e-05,96523.0,96522.0,0.92281064]
["bitfinex-derivatives","BTCF0:USTF0",1732874908982,0.15575936,96533.0,96530.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732874909196,0.0048,96539.0,96530.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732874909197,0.0024,96544.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874909479,0.0024,96549.0,96548.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732874909684,0.24800883,96555.0,96554.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732874909873,0.24800883,96556.0,96555.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732874910178,0.00011341,96556.0,96555.0,0.0518839]
["bitfinex-derivatives","BTCF0:USTF0",1732874912381,0.00011341,96556.0,96555.0,0.06416669]
["bitfinex-derivatives","BTCF0:USTF0",1732874913079,0.00011341,96556.0,96555.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1732874914587,0.00011341,96556.0,96555.0,0.42596669]
["bitfinex-derivatives","BTCF0:USTF0",1732874916472,0.00011341,96556.0,96555.0,0.42920401]
["bitfinex-derivatives","BTCF0:USTF0",1732874916878,0.00011341,96556.0,96555.0,0.42596669]
["bitfinex-derivatives","BTCF0:USTF0",1732874917075,0.00011341,96556.0,96555.0,0.42920402]
["bitfinex-derivatives","BTCF0:USTF0",1732874918187,0.00011341,96556.0,96555.0,0.42496669]
["bitfinex-derivatives","BTCF0:USTF0",1732874918389,0.00011341,96556.0,96555.0,0.4292041]
["bitfinex-derivatives","BTCF0:USTF0",1732874918686,0.00011341,96556.0,96555.0,0.42596669]
["bitfinex-derivatives","BTCF0:USTF0",1732874919074,0.00011341,96556.0,96555.0,0.42920399]
["bitfinex-derivatives","BTCF0:USTF0",1732874919484,0.00011341,96556.0,96555.0,0.42596669]
["bitfinex-derivatives","BTCF0:USTF0",1732874920590,0.00011341,96556.0,96555.0,0.42920411]
["bitfinex-derivatives","BTCF0:USTF0",1732874921278,0.0048,96567.0,96559.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732874921486,0.00045,96572.0,96571.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732874921677,0.00045,96572.0,96571.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1732874923378,0.00045,96572.0,96571.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732874923576,0.00045,96572.0,96571.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1732874924384,0.00045,96572.0,96571.0,0.55203876]
["bitfinex-derivatives","BTCF0:USTF0",1732874924572,0.00045,96572.0,96571.0,0.55303876]
["bitfinex-derivatives","BTCF0:USTF0",1732874925080,0.00045,96572.0,96571.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1732874925784,0.00045,96572.0,96571.0,0.5645139]
["bitfinex-derivatives","BTCF0:USTF0",1732874926088,1e-06,96572.0,96571.0,0.5645139]
["bitfinex-derivatives","BTCF0:USTF0",1732874926280,1e-06,96572.0,96571.0,0.66806411]
["bitfinex-derivatives","BTCF0:USTF0",1732874928203,0.0024,96584.0,96571.0,0.66806411]
["bitfinex-derivatives","BTCF0:USTF0",1732874928204,0.0024,96584.0,96583.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732874928487,0.0001069,96588.0,96587.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732874928687,0.0001069,96588.0,96587.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1732874930487,0.0001069,96588.0,96587.0,0.41578926]
["bitfinex-derivatives","BTCF0:USTF0",1732874930784,0.0001069,96588.0,96587.0,0.5193223]
["bitfinex-derivatives","BTCF0:USTF0",1732874930983,0.0001069,96588.0,96587.0,0.51932227]
["bitfinex-derivatives","BTCF0:USTF0",1732874931183,9e-07,96588.0,96587.0,0.52032227]
["bitfinex-derivatives","BTCF0:USTF0",1732874931590,9e-07,96592.0,96587.0,0.52032227]
["bitfinex-derivatives","BTCF0:USTF0",1732874931782,0.0024,96615.0,96599.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732874931783,0.0023609,96602.0,96599.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732874931984,0.04169698,96600.0,96599.0,0.546427]
["bitfinex-derivatives","BTCF0:USTF0",1732874932586,0.04169698,96600.0,96599.0,0.54651895]
["bitfinex-derivatives","BTCF0:USTF0",1732874932787,0.04169698,96600.0,96599.0,0.65003915]
["bitfinex-derivatives","BTCF0:USTF0",1732874932990,9.8e-07,96600.0,96599.0,0.65003915]
["bitfinex-derivatives","BTCF0:USTF0",1732874933185,0.0048,96615.0,96614.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732874933489,0.0060836,96624.0,96614.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732874933490,0.0060836,96624.0,96623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732874933680,0.0060836,96624.0,96623.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732874934597,0.0060836,96624.0,96623.0,0.546414]
["bitfinex-derivatives","BTCF0:USTF0",1732874934783,0.0060836,96624.0,96623.0,0.55881391]
["bitfinex-derivatives","BTCF0:USTF0",1732874935592,0.0060836,96624.0,96623.0,0.55981391]
["bitfinex-derivatives","BTCF0:USTF0",1732874935984,0.0060836,96624.0,96623.0,0.42593391]
["bitfinex-derivatives","BTCF0:USTF0",1732874936188,0.0060836,96624.0,96623.0,0.55981391]
["bitfinex-derivatives","BTCF0:USTF0",1732874937786,0.0060836,96624.0,96623.0,0.42593391]
["bitfinex-derivatives","BTCF0:USTF0",1732874943420,0.0060836,96624.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732874943585,0.4186176,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732874943792,0.3668836,96624.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874943995,0.0643,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874944195,0.0643,96623.0,96622.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732874944893,0.116034,96623.0,96622.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732874946502,0.0643,96623.0,96622.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732874947488,0.0653,96623.0,96622.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732874947996,0.0643,96623.0,96622.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732874948202,0.0653,96623.0,96622.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732874950795,0.0322,96623.0,96622.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732874953299,0.0060836,96624.0,96623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732874953603,6e-07,96624.0,96623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732874953897,6e-07,96624.0,96623.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1732874956803,6e-07,96624.0,96623.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1732874957292,6e-07,96624.0,96623.0,0.223614]
["bitfinex-derivatives","BTCF0:USTF0",1732874957489,6e-07,96624.0,96623.0,0.232614]
["bitfinex-derivatives","BTCF0:USTF0",1732874957905,6e-07,96624.0,96623.0,0.33610849]
["bitfinex-derivatives","BTCF0:USTF0",1732874958594,0.0048,96637.0,96623.0,0.63610849]
["bitfinex-derivatives","BTCF0:USTF0",1732874958799,0.21614808,96638.0,96623.0,0.63610849]
["bitfinex-derivatives","BTCF0:USTF0",1732874958800,0.0048,96643.0,96642.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732874959099,0.0024,96656.0,96655.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732874959100,0.0048,96656.0,96655.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732874959406,0.006,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732874960203,0.006,96657.0,96656.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1732874961202,0.006,96657.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874961395,0.22214808,96657.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874961904,0.006,96657.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874962098,0.21646156,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874962297,0.006,96657.0,96655.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1732874962602,0.006,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732874964201,0.22240591,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732874964402,0.006,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732874966101,0.057716,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732874967909,0.006,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732874971805,0.006,96657.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874972005,0.006,96657.0,96653.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1732874972212,0.006,96657.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874972598,0.006,96657.0,96653.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1732874973905,0.006,96657.0,96654.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732874974611,0.006,96657.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874974816,0.006,96657.0,96653.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1732874975107,0.006,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732874977305,0.006,96657.0,96656.0,0.183596]
["bitfinex-derivatives","BTCF0:USTF0",1732874977612,0.006,96657.0,96656.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732874977912,0.051717,96655.0,96654.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1732874979817,0.006,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732874980908,0.006,96657.0,96656.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1732874983210,0.25400883,96657.0,96656.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1732874983411,0.006,96657.0,96656.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1732874984510,0.25387734,96657.0,96656.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1732874985012,0.006,96657.0,96656.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1732874985811,0.051703,96683.0,96656.0,0.14025915]
["bitfinex-derivatives","BTCF0:USTF0",1732874986001,0.0517,96688.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874986205,0.006,96689.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874986412,0.31063694,96688.0,96687.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732874986610,0.34770064,96689.0,96688.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732874986811,0.36000909,96689.0,96688.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732874987115,0.006,96689.0,96688.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732874989711,0.006,96689.0,96688.0,0.15512391]
["bitfinex-derivatives","BTCF0:USTF0",1732874990213,0.006,96689.0,96688.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732874991116,0.006,96689.0,96688.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1732874991612,0.051699,96688.0,96687.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1732874991813,0.006,96689.0,96683.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732874992018,0.006,96689.0,96683.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1732874992315,0.051701,96684.0,96683.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1732874992514,0.051701,96684.0,96683.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732874992818,0.051701,96686.0,96685.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732874993204,0.051702,96683.0,96682.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1732874993411,0.183822,96683.0,96682.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732874993720,0.183822,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874995311,0.49361967,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874997120,0.183822,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874997309,0.49297634,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874997616,0.13212,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874998508,0.183822,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732874999820,0.051704,96679.0,96678.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732875000019,0.051704,96679.0,96678.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875000525,0.36121601,96688.0,96678.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875000826,0.0517,96686.0,96685.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732875001616,0.18382,96686.0,96685.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732875005039,0.0517,96686.0,96685.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732875005440,0.18382,96686.0,96685.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732875005930,0.18382,96686.0,96678.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1732875006138,0.051704,96679.0,96678.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1732875006336,0.051704,96679.0,96678.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732875006736,0.051704,96679.0,96678.0,0.417305]
["bitfinex-derivatives","BTCF0:USTF0",1732875006939,0.006,96689.0,96678.0,0.417305]
["bitfinex-derivatives","BTCF0:USTF0",1732875006940,0.13212,96680.0,96678.0,0.417305]
["bitfinex-derivatives","BTCF0:USTF0",1732875007140,0.13212,96683.0,96682.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732875007337,0.183822,96683.0,96682.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732875007839,0.051702,96683.0,96682.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732875012744,0.13212,96686.0,96682.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732875012956,0.13212,96686.0,96685.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732875012957,0.183821,96686.0,96685.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732875015449,0.183821,96686.0,96683.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732875015450,0.051701,96684.0,96683.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732875015689,0.051701,96684.0,96683.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1732875015957,0.051701,96684.0,96683.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732875016153,0.051704,96680.0,96679.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732875016560,0.13212,96686.0,96679.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732875016853,0.051701,96684.0,96683.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732875018958,0.18218,96688.0,96687.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732875019744,0.0517,96688.0,96687.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732875020559,0.0517,96688.0,96687.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732875022652,0.0517,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875024358,0.0517,96688.0,96687.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732875025761,0.13648,96689.0,96688.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732875025959,0.13648,96689.0,96688.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1732875026171,0.006,96689.0,96688.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1732875029264,0.13059799,96699.0,96697.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875029265,0.00011799,96699.0,96697.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875029454,0.00011799,96699.0,96697.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1732875031066,0.295631,96698.0,96697.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732875031660,0.243937,96698.0,96697.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732875037468,0.295631,96698.0,96697.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732875038666,0.295631,96698.0,96697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732875039377,0.295631,96698.0,96697.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732875040778,0.243937,96698.0,96697.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732875041480,0.295631,96698.0,96697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732875042066,0.295631,96698.0,96697.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732875042669,0.295631,96698.0,96697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732875043977,0.051697,96693.0,96692.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732875044177,0.051699,96689.0,96688.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875044376,0.182179,96689.0,96688.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875046674,0.182179,96689.0,96688.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732875046868,0.180979,96689.0,96688.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732875047070,0.051699,96689.0,96688.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732875047284,0.180979,96689.0,96688.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732875047667,0.12928,96689.0,96688.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732875048276,0.051695,96697.0,96696.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732875048579,0.180975,96697.0,96696.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732875049673,0.181975,96697.0,96696.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732875051023,0.001,96697.0,96696.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732875054281,0.052695,96697.0,96696.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732875055882,0.243937,96698.0,96697.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732875057186,0.00052001,96734.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875057385,0.0024,96760.0,96726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732875057588,0.051667,96749.0,96748.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732875057775,0.04346323,96759.0,96753.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732875057973,0.186944,96754.0,96753.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732875058178,0.13528,96754.0,96753.0,0.05179379]
["bitfinex-derivatives","BTCF0:USTF0",1732875058493,0.006,96754.0,96753.0,0.05179379]
["bitfinex-derivatives","BTCF0:USTF0",1732875059185,0.006,96754.0,96753.0,0.05279379]
["bitfinex-derivatives","BTCF0:USTF0",1732875059386,0.006,96754.0,96753.0,0.0647607]
["bitfinex-derivatives","BTCF0:USTF0",1732875060181,0.006,96754.0,96753.0,0.16811613]
["bitfinex-derivatives","BTCF0:USTF0",1732875060582,0.006,96754.0,96753.0,0.0647607]
["bitfinex-derivatives","BTCF0:USTF0",1732875061083,0.006,96754.0,96753.0,0.05279379]
["bitfinex-derivatives","BTCF0:USTF0",1732875070408,0.051647,96787.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875070591,0.0325,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875071584,0.05919741,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875071780,0.00755041,96786.0,96785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732875071979,0.006,96786.0,96785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732875072399,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875072582,0.006,96786.0,96785.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1732875074290,0.006,96786.0,96785.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1732875074484,0.006,96786.0,96785.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1732875074894,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875075088,0.006,96786.0,96785.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1732875075391,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875075592,0.006,96786.0,96785.0,0.548528]
["bitfinex-derivatives","BTCF0:USTF0",1732875075900,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875076187,0.057647,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875077391,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875078794,0.057647,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875079402,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875079888,0.057647,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875081486,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875084890,0.006,96786.0,96785.0,0.548488]
["bitfinex-derivatives","BTCF0:USTF0",1732875086387,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875086690,0.006,96786.0,96785.0,0.548488]
["bitfinex-derivatives","BTCF0:USTF0",1732875087289,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875088183,0.006,96786.0,96785.0,0.51676926]
["bitfinex-derivatives","BTCF0:USTF0",1732875091193,0.006,96786.0,96785.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732875092383,0.006,96786.0,96785.0,0.547008]
["bitfinex-derivatives","BTCF0:USTF0",1732875093697,0.00012888,96792.0,96791.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732875093911,0.00012888,96792.0,96791.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1732875093912,0.05177288,96792.0,96791.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1732875094086,0.00012888,96792.0,96791.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1732875094599,0.18533288,96792.0,96787.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732875094898,0.051648,96784.0,96783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875095200,0.051648,96784.0,96771.0,0.00434992]
["bitfinex-derivatives","BTCF0:USTF0",1732875095201,0.051652,96776.0,96775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875095390,0.051653,96774.0,96771.0,0.05320492]
["bitfinex-derivatives","BTCF0:USTF0",1732875095595,0.051653,96774.0,96773.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1732875095785,0.051653,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875096992,0.0331,96775.0,96771.0,0.00154992]
["bitfinex-derivatives","BTCF0:USTF0",1732875097194,0.051654,96772.0,96767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875097513,0.05166,96762.0,96761.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732875097703,0.13356,96762.0,96761.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732875097884,0.051661,96759.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875098091,0.185221,96762.0,96761.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732875099399,0.0331,96771.0,96761.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732875099604,0.185257,96770.0,96769.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732875101090,0.05166,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875101287,0.05166,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875101690,0.18526,96762.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875102399,0.18526,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875102700,0.18526,96762.0,96761.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1732875102895,0.0399,96764.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875103098,0.0399,96764.0,96763.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732875107092,0.1336,96766.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875107292,0.1336,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875107293,0.185258,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875107695,0.185258,96766.0,96765.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1732875110204,0.051658,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875110503,0.185258,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875110809,0.05166,96765.0,96764.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732875111303,0.05166,96762.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875112402,0.18526,96762.0,96761.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1732875114501,0.05166,96762.0,96761.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1732875114804,0.05166,96762.0,96761.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1732875115303,0.18526,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875116506,0.05166,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875116806,0.54606,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875118010,0.54378,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875118511,0.41246,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875118707,0.54378,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875119094,0.41246,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875119307,0.54378,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875119516,0.5560503,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875119708,0.4247303,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875120005,0.41246,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875120211,0.18298,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875120406,0.18298,96762.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875120712,0.18298,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875121398,0.54378,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875121807,0.54378,96762.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875122508,0.41246,96762.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875122715,0.54378,96762.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875123624,0.54378,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875125115,0.54378,96762.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875125308,0.54378,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875127309,0.54378,96762.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875127512,0.54378,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875131312,0.54378,96762.0,96761.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875131611,0.54378,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875133102,0.41246,96762.0,96761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732875133318,0.0399,96764.0,96763.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732875133509,0.051656,96772.0,96771.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732875133810,0.051656,96772.0,96771.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1732875133811,0.182976,96772.0,96771.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1732875134012,0.051656,96772.0,96771.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1732875134317,0.182976,96772.0,96771.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1732875134527,0.05173115,96776.0,96775.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732875134714,0.18305115,96776.0,96775.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732875135012,7.815e-05,96776.0,96775.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732875135214,0.412445,96791.0,96790.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732875136016,0.051646,96787.0,96786.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1732875136217,0.3608,96791.0,96790.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732875136218,0.41257232,96791.0,96790.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732875136519,0.05177232,96791.0,96790.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732875136708,0.00012832,96791.0,96790.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732875137113,0.05177232,96791.0,96790.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732875137609,0.13132,96794.0,96790.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732875137921,0.13132,96794.0,96793.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732875138219,0.182922,96797.0,96796.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732875138721,0.79608,96803.0,96792.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1732875138722,7.278e-05,96798.0,96792.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1732875138920,7.278e-05,96798.0,96797.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732875139419,7.278e-05,96798.0,96792.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1732875139420,0.05007278,96800.0,96799.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732875140831,0.10171178,96800.0,96799.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732875141118,0.10171178,96800.0,96799.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732875141821,0.10171178,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875145221,0.23299178,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875147322,0.10171178,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875147556,0.23299178,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875148524,0.10171178,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875148723,0.23131178,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875148929,0.23131178,96800.0,96799.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732875149816,0.10171178,96800.0,96799.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732875150017,0.23131178,96800.0,96799.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732875150430,0.10171178,96800.0,96799.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732875150616,0.10171178,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875154225,0.24344041,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875156623,0.051643,96793.0,96792.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732875158935,0.051643,96793.0,96792.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732875159538,0.181243,96793.0,96792.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732875166345,0.051643,96793.0,96792.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732875166543,0.181243,96793.0,96792.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732875171643,0.181243,96793.0,96792.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1732875172947,0.181243,96793.0,96792.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732875173214,0.051643,96793.0,96792.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732875173443,0.181243,96793.0,96792.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732875177642,0.52188411,96793.0,96792.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732875178350,0.051644,96792.0,96791.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875178555,0.051648,96784.0,96783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875178846,0.051652,96777.0,96776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875179146,0.051654,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875179353,0.180174,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875181242,0.4899435,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875181652,0.180174,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875181950,0.182174,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875183047,0.182174,96773.0,96764.0,0.04785716]
["bitfinex-derivatives","BTCF0:USTF0",1732875183246,0.051658,96765.0,96764.0,0.09951616]
["bitfinex-derivatives","BTCF0:USTF0",1732875183448,0.051658,96765.0,96764.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732875183449,0.180178,96765.0,96764.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732875183750,0.051662,96758.0,96757.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875183941,0.051664,96754.0,96753.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732875184154,0.180184,96754.0,96753.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732875184447,0.051666,96750.0,96749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875184644,0.051666,96750.0,96716.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732875184645,0.051668,96747.0,96738.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875185449,0.0517573,96747.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875188360,0.0517573,96747.0,96745.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732875188361,0.1863173,96747.0,96745.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732875188548,0.1863173,96747.0,96746.0,0.05321838]
["bitfinex-derivatives","BTCF0:USTF0",1732875188744,0.1346493,96747.0,96746.0,0.05321838]
["bitfinex-derivatives","BTCF0:USTF0",1732875189046,0.1863173,96747.0,96746.0,0.05321838]
["bitfinex-derivatives","BTCF0:USTF0",1732875189250,0.1286493,96747.0,96746.0,0.05321838]
["bitfinex-derivatives","BTCF0:USTF0",1732875189653,8.93e-05,96747.0,96746.0,0.05321838]
["bitfinex-derivatives","BTCF0:USTF0",1732875189850,0.1286493,96747.0,96746.0,0.05321838]
["bitfinex-derivatives","BTCF0:USTF0",1732875190956,0.1803173,96747.0,96746.0,0.05321838]
["bitfinex-derivatives","BTCF0:USTF0",1732875191155,0.1803173,96747.0,96746.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1732875191465,0.0517573,96747.0,96746.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1732875191663,0.1803173,96747.0,96746.0,0.00455038]
["bitfinex-derivatives","BTCF0:USTF0",1732875192855,0.1833173,96747.0,96746.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1732875194151,0.0547573,96747.0,96746.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1732875194655,0.1833173,96747.0,96746.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1732875195447,0.1813173,96747.0,96746.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1732875195854,0.051669,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875196160,0.051669,96744.0,96741.0,0.144671]
["bitfinex-derivatives","BTCF0:USTF0",1732875196161,0.05167,96742.0,96741.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732875196353,0.051671,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875198953,0.052671,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875202869,0.181231,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875208578,0.181351,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875210174,0.001,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875210479,0.001,96741.0,96740.0,0.0518034]
["bitfinex-derivatives","BTCF0:USTF0",1732875210480,0.181351,96741.0,96740.0,0.0518034]
["bitfinex-derivatives","BTCF0:USTF0",1732875211183,0.052671,96741.0,96740.0,0.0518034]
["bitfinex-derivatives","BTCF0:USTF0",1732875211383,0.181351,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875213582,0.052671,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875213785,0.181351,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875214090,1.681351,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875214287,1.77652331,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875214476,1.681351,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875215180,1.776529,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875215578,0.27652997,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875215788,0.181351,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875218981,0.49100495,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875219194,0.181351,96741.0,96740.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1732875219492,0.051676,96732.0,96726.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875219689,0.05168,96725.0,96724.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732875219887,0.05168,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875220189,0.051683,96718.0,96717.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875220487,0.051684,96716.0,96715.0,0.05323586]
["bitfinex-derivatives","BTCF0:USTF0",1732875220685,0.051684,96716.0,96715.0,0.05333624]
["bitfinex-derivatives","BTCF0:USTF0",1732875221393,0.051684,96716.0,96715.0,0.00165124]
["bitfinex-derivatives","BTCF0:USTF0",1732875222179,0.051684,96716.0,96715.0,0.05333624]
["bitfinex-derivatives","BTCF0:USTF0",1732875222588,0.051684,96716.0,96715.0,0.06233624]
["bitfinex-derivatives","BTCF0:USTF0",1732875222794,0.180364,96716.0,96715.0,0.06233624]
["bitfinex-derivatives","BTCF0:USTF0",1732875223491,0.12868,96716.0,96715.0,0.06233624]
["bitfinex-derivatives","BTCF0:USTF0",1732875224083,0.01212184,96723.0,96715.0,0.01065124]
["bitfinex-derivatives","BTCF0:USTF0",1732875224084,0.051681,96723.0,96715.0,0.01065124]
["bitfinex-derivatives","BTCF0:USTF0",1732875224286,0.051681,96723.0,96722.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732875224621,0.180361,96723.0,96722.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732875224988,0.12868,96723.0,96722.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732875225189,0.180361,96723.0,96722.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732875225491,0.051681,96723.0,96722.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732875225793,0.051681,96723.0,96722.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1732875225794,0.180361,96723.0,96722.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1732875226485,0.180361,96723.0,96722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875226685,0.051681,96723.0,96722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875226893,0.180361,96723.0,96722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875235708,0.19276509,96723.0,96722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875238512,0.22416509,96723.0,96722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875239311,0.22416509,96723.0,96715.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1732875239607,0.051684,96716.0,96715.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1732875240208,0.412484,96716.0,96715.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1732875242204,0.419484,96716.0,96715.0,0.00110038]
["bitfinex-derivatives","BTCF0:USTF0",1732875243810,0.85624777,96716.0,96715.0,0.00110038]
["bitfinex-derivatives","BTCF0:USTF0",1732875243998,0.546684,96716.0,96715.0,0.00110038]
["bitfinex-derivatives","BTCF0:USTF0",1732875244206,0.419484,96716.0,96715.0,0.00110038]
["bitfinex-derivatives","BTCF0:USTF0",1732875244511,0.546684,96716.0,96715.0,0.00110038]
["bitfinex-derivatives","BTCF0:USTF0",1732875245707,0.007,96716.0,96715.0,0.00110038]
["bitfinex-derivatives","BTCF0:USTF0",1732875245908,0.21656377,96717.0,96716.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732875246112,0.0048,96735.0,96724.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732875246307,0.132,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732875246513,0.1272,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732875247311,0.178873,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732875249008,0.051677,96729.0,96724.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732875249211,0.051677,96729.0,96718.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875249212,0.051683,96719.0,96718.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875249524,0.051683,96719.0,96715.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1732875249525,0.051684,96716.0,96715.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1732875249815,0.051689,96707.0,96706.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875250008,0.051693,96700.0,96699.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875250207,0.051693,96700.0,96668.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732875250208,0.051697,96692.0,96689.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732875250412,0.1272,96692.0,96679.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875250614,0.1272,96692.0,96691.0,0.05324926]
["bitfinex-derivatives","BTCF0:USTF0",1732875250825,0.1272,96692.0,96691.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732875250826,0.178897,96692.0,96691.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732875251809,0.178897,96692.0,96691.0,0.00755126]
["bitfinex-derivatives","BTCF0:USTF0",1732875252316,0.178897,96692.0,96691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732875252514,0.178897,96692.0,96679.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875252515,0.1272,96692.0,96679.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875252824,0.3608,96690.0,96674.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875253016,0.051703,96682.0,96677.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732875253216,0.12724,96681.0,96677.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732875253418,0.12724,96680.0,96677.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732875253721,0.12724,96680.0,96671.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732875253722,0.12724,96680.0,96679.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732875254924,0.12724,96680.0,96679.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1732875256516,0.178944,96680.0,96679.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1732875258626,0.178944,96680.0,96679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732875258817,0.178944,96680.0,96679.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1732875259924,0.12724,96680.0,96679.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1732875260923,0.3656,96690.0,96679.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1732875260924,0.0048,96690.0,96689.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732875261126,0.0048,96700.0,96699.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732875261318,0.0048,96710.0,96709.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732875261520,0.0024,96721.0,96709.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732875261521,0.0072,96721.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875261719,0.0072,96721.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875261929,0.12879161,96712.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875262121,0.18047761,96712.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875262523,0.12879161,96712.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875262724,0.00155161,96712.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875262920,0.12879161,96712.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875263116,0.00155161,96712.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875264430,0.00555161,96712.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875265020,0.00655161,96712.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875269529,0.005,96712.0,96711.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732875271032,0.005,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875271239,0.0327,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875271535,0.051688,96710.0,96709.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1732875272737,0.055688,96710.0,96709.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1732875274834,0.055688,96710.0,96709.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1732875275634,0.055688,96710.0,96709.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1732875275833,0.13408,96710.0,96709.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1732875277437,0.004,96710.0,96709.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1732875277740,0.13408,96710.0,96709.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1732875278644,0.004,96710.0,96709.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1732875278841,0.13408,96710.0,96709.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1732875280342,0.185768,96710.0,96709.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1732875283835,0.055688,96710.0,96709.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1732875284038,0.185768,96710.0,96709.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1732875284441,0.185768,96710.0,96709.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732875286847,0.185768,96710.0,96709.0,0.359488]
["bitfinex-derivatives","BTCF0:USTF0",1732875288562,0.185768,96710.0,96709.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732875288961,0.13408,96710.0,96705.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732875289162,0.05169,96706.0,96705.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732875290861,0.05369,96706.0,96705.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732875293462,0.05369,96706.0,96700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875293463,0.002,96706.0,96700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875293656,0.051692,96702.0,96701.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732875293858,0.051692,96701.0,96700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875294057,0.051693,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875295857,0.186393,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875296257,0.1347,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875296564,0.16055,96699.0,96698.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732875297264,0.212243,96699.0,96698.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732875297869,0.214873,96699.0,96698.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732875298072,0.214873,96699.0,96698.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1732875298263,0.214873,96699.0,96698.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1732875300069,0.16318,96699.0,96698.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1732875300665,0.0331,96699.0,96698.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1732875301969,0.0331,96699.0,96698.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1732875302471,0.16326,96699.0,96698.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1732875303066,0.214953,96699.0,96698.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1732875303266,0.16326,96699.0,96698.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1732875303670,0.214953,96699.0,96698.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1732875304172,0.214953,96699.0,96698.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1732875304374,0.214953,96699.0,96698.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1732875304565,0.051695,96696.0,96695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875304767,0.051698,96691.0,96690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875304971,0.051698,96691.0,96689.0,0.00155117]
["bitfinex-derivatives","BTCF0:USTF0",1732875304972,0.051698,96690.0,96689.0,0.00155117]
["bitfinex-derivatives","BTCF0:USTF0",1732875305167,0.081898,96690.0,96689.0,0.00155117]
["bitfinex-derivatives","BTCF0:USTF0",1732875306176,0.081898,96690.0,96689.0,0.05325017]
["bitfinex-derivatives","BTCF0:USTF0",1732875306879,0.081898,96690.0,96689.0,0.00755117]
["bitfinex-derivatives","BTCF0:USTF0",1732875307677,0.39162042,96690.0,96689.0,0.00755117]
["bitfinex-derivatives","BTCF0:USTF0",1732875308969,0.39162042,96690.0,96689.0,0.05925017]
["bitfinex-derivatives","BTCF0:USTF0",1732875309372,0.081898,96690.0,96689.0,0.05925017]
["bitfinex-derivatives","BTCF0:USTF0",1732875309568,0.39162042,96690.0,96689.0,0.05925017]
["bitfinex-derivatives","BTCF0:USTF0",1732875309973,0.081898,96690.0,96689.0,0.05925017]
["bitfinex-derivatives","BTCF0:USTF0",1732875310878,0.082898,96690.0,96689.0,0.05325017]
["bitfinex-derivatives","BTCF0:USTF0",1732875311283,0.16136,96690.0,96689.0,0.05325017]
["bitfinex-derivatives","BTCF0:USTF0",1732875311484,0.052698,96690.0,96689.0,0.05325017]
["bitfinex-derivatives","BTCF0:USTF0",1732875311683,0.182858,96690.0,96689.0,0.05325017]
["bitfinex-derivatives","BTCF0:USTF0",1732875312386,0.001,96690.0,96689.0,0.05325017]
["bitfinex-derivatives","BTCF0:USTF0",1732875312681,0.13116,96690.0,96689.0,0.05325017]
["bitfinex-derivatives","BTCF0:USTF0",1732875312884,0.13016,96690.0,96689.0,0.05325017]
["bitfinex-derivatives","BTCF0:USTF0",1732875313571,0.051696,96694.0,96689.0,0.05325017]
["bitfinex-derivatives","BTCF0:USTF0",1732875313780,0.051696,96694.0,96693.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732875313978,0.13016,96694.0,96693.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732875314177,0.0331,96699.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875314373,0.051696,96695.0,96694.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875314980,0.051697,96692.0,96691.0,0.416057]
["bitfinex-derivatives","BTCF0:USTF0",1732875315187,0.051697,96692.0,96689.0,0.05525017]
["bitfinex-derivatives","BTCF0:USTF0",1732875315188,0.051698,96690.0,96689.0,0.05525017]
["bitfinex-derivatives","BTCF0:USTF0",1732875316188,0.051698,96690.0,96689.0,0.05425017]
["bitfinex-derivatives","BTCF0:USTF0",1732875316491,0.051696,96694.0,96693.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875316676,0.181856,96694.0,96693.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875317994,0.084794,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875318182,0.214954,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875318883,0.051696,96695.0,96694.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732875319086,0.181856,96695.0,96694.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732875319278,0.051696,96694.0,96693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875319480,0.051698,96691.0,96690.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732875321785,0.46060821,96695.0,96694.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732875323285,0.058944,96699.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875323488,0.00725,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875323792,0.13741,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875324093,0.00725,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875324282,0.13741,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875324884,0.13741,96699.0,96698.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732875325478,0.38525109,96699.0,96698.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732875325881,0.13741,96699.0,96698.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732875326687,0.189103,96699.0,96698.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732875327990,0.189103,96699.0,96698.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732875328180,0.189103,96699.0,96698.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1732875328786,0.189103,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875330791,0.189103,96699.0,96698.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1732875331090,0.189103,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875332290,0.00725,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875333899,0.00725,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875334796,0.188023,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875334994,0.43586409,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875335296,0.46684422,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875336386,0.188023,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875337599,0.46684422,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875337900,0.46784422,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875338095,0.189023,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875339187,0.46769615,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875339602,0.46769615,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875339603,0.188023,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875340190,0.191023,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875340702,0.46979157,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875341003,0.191023,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875343906,0.188023,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875344400,0.190023,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875345401,0.13833,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875346208,0.00725,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875346392,0.13633,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875348503,0.188023,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875348711,0.13633,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875350008,0.13633,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875350203,0.13633,96699.0,96698.0,0.421764]
["bitfinex-derivatives","BTCF0:USTF0",1732875350601,0.13633,96699.0,96698.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1732875351301,0.13633,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875351302,0.188023,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875352914,0.188023,96699.0,96698.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1732875353206,0.191023,96699.0,96698.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1732875355201,0.4080581,96699.0,96698.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1732875355403,0.191023,96699.0,96698.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1732875356804,0.191023,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875358105,0.50074542,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875358306,0.191023,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875360903,0.223823,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875361815,0.53382756,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875362313,0.249673,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875363418,0.254313,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875364022,0.4713459,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875364312,0.254313,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875364519,0.120593,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875364820,0.615113,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875365528,0.69982628,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875365711,0.8631506,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732875365905,0.8631506,96699.0,96693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875365906,0.051696,96694.0,96693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875366118,0.051699,96689.0,96688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875366414,0.051699,96689.0,96676.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732875366415,0.051704,96679.0,96678.0,0.00643439]
["bitfinex-derivatives","BTCF0:USTF0",1732875366614,0.185424,96679.0,96678.0,0.00163439]
["bitfinex-derivatives","BTCF0:USTF0",1732875367013,0.43437899,96679.0,96678.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875367215,0.217424,96679.0,96678.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875368813,0.22994972,96679.0,96678.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875369009,0.22994972,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875370712,0.44682986,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875371019,0.50899846,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875371313,0.22994972,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875371520,0.50899846,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875371917,0.22994972,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875372723,0.5084242,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875372937,0.22994972,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875376017,0.50828609,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875376425,0.22994972,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875376622,0.47734393,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875376817,0.22994972,96679.0,96678.0,0.00608306]
["bitfinex-derivatives","BTCF0:USTF0",1732875377127,0.22994972,96679.0,96668.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875377328,0.051712,96664.0,96663.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875377516,0.051717,96654.0,96653.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732875377721,0.185437,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875378215,0.185437,96654.0,96653.0,0.36090429]
["bitfinex-derivatives","BTCF0:USTF0",1732875378626,0.40181188,96654.0,96653.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1732875378829,0.185437,96654.0,96653.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1732875379227,0.185437,96654.0,96653.0,0.00837429]
["bitfinex-derivatives","BTCF0:USTF0",1732875379433,0.186437,96654.0,96653.0,0.01737429]
["bitfinex-derivatives","BTCF0:USTF0",1732875379832,0.186437,96654.0,96653.0,0.06909229]
["bitfinex-derivatives","BTCF0:USTF0",1732875380021,0.13472,96654.0,96653.0,0.06909229]
["bitfinex-derivatives","BTCF0:USTF0",1732875381126,0.186437,96654.0,96653.0,0.01737429]
["bitfinex-derivatives","BTCF0:USTF0",1732875381331,0.186437,96654.0,96653.0,0.06909229]
["bitfinex-derivatives","BTCF0:USTF0",1732875381529,0.052717,96654.0,96653.0,0.06909229]
["bitfinex-derivatives","BTCF0:USTF0",1732875381726,0.186477,96654.0,96653.0,0.06909229]
["bitfinex-derivatives","BTCF0:USTF0",1732875381929,0.186477,96654.0,96653.0,0.01737429]
["bitfinex-derivatives","BTCF0:USTF0",1732875384221,0.186477,96654.0,96643.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732875384222,0.051721,96647.0,96643.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875384420,0.051721,96647.0,96638.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875384421,0.051726,96639.0,96638.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875384623,0.051728,96634.0,96633.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875384829,0.620206,96639.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875384830,0.051729,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875385017,0.56908001,96639.0,96637.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875385018,0.051726,96638.0,96637.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875385222,0.051726,96638.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875385223,0.56900001,96639.0,96632.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732875385428,0.56848,96639.0,96632.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732875385623,0.051729,96633.0,96632.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732875386425,0.18520601,96635.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875386623,0.57000001,96639.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875386823,0.57000001,96639.0,96633.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732875386824,0.051729,96634.0,96633.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732875387019,0.051726,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875387223,0.185486,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875387530,0.185486,96638.0,96632.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732875387531,0.051729,96633.0,96632.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732875387735,0.37064378,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875388532,0.185487,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875389421,0.051727,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875389619,0.184047,96638.0,96637.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732875392720,0.051727,96638.0,96637.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732875392921,0.184047,96638.0,96637.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732875393530,0.36920378,96638.0,96637.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732875394032,0.184047,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875402928,0.184047,96638.0,96637.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732875403129,0.051727,96638.0,96637.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732875403328,0.184047,96638.0,96637.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732875404634,0.43532001,96639.0,96638.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875404839,0.56704,96639.0,96638.0,0.05314414]
["bitfinex-derivatives","BTCF0:USTF0",1732875406043,0.57166,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875409040,0.5187258,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875409355,0.0840058,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875409541,0.00462,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875409838,0.0840058,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875410436,0.00462,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875411142,0.00725,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875411534,0.22425337,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875412042,0.0866358,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875412244,0.00725,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875414037,0.30707313,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875414240,0.1383618,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875414539,0.191296,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875414744,0.2706818,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875416537,0.2706818,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875418044,0.2706818,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875418748,0.27014893,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875420442,0.08610293,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875420644,0.13813,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875422140,0.00725,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875425146,0.058976,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875425340,0.30698156,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875425546,0.13923776,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875425754,0.058976,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875425944,0.13923776,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875426246,0.091176,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875428248,0.03945,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875428753,0.091176,96639.0,96638.0,0.06141414]
["bitfinex-derivatives","BTCF0:USTF0",1732875431047,0.091176,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875432544,0.17143776,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875432747,0.091176,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875433351,0.17143776,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875433559,0.091176,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875434047,0.17143776,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875434362,0.091176,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875434663,0.33924027,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875434848,0.17143776,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875435048,0.091176,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875435446,0.33933921,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875435647,0.17143776,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875435847,0.091176,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875436257,0.17143776,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875436456,0.33933921,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875436642,0.17143776,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875436841,0.41960097,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875437043,0.41949677,96639.0,96638.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1732875437251,0.33933921,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875437443,0.17133356,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875437647,0.091176,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875438446,0.17133356,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875438749,0.091176,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875441248,0.17114859,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875441558,0.091176,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875442053,0.17118015,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875442258,0.091176,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875442555,0.17118015,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875442757,0.19712893,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875442948,0.11712478,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875443150,0.2178366,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875443350,0.5786366,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875444355,2.38858158,96639.0,96638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732875444556,0.051731,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875444763,1.22618036,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875444960,1.15118372,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875445256,1.3990727,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875445648,1.15118372,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875446047,1.30613186,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875446247,0.79638372,96629.0,96628.0,0.05282608]
["bitfinex-derivatives","BTCF0:USTF0",1732875446453,0.65176415,96629.0,96628.0,0.05282608]
["bitfinex-derivatives","BTCF0:USTF0",1732875447561,0.70349515,96629.0,96628.0,0.05282608]
["bitfinex-derivatives","BTCF0:USTF0",1732875448148,0.52088415,96629.0,96628.0,0.05282608]
["bitfinex-derivatives","BTCF0:USTF0",1732875448349,0.08600415,96629.0,96628.0,0.05282608]
["bitfinex-derivatives","BTCF0:USTF0",1732875448556,0.006,96629.0,96628.0,0.06491809]
["bitfinex-derivatives","BTCF0:USTF0",1732875448752,0.13688,96629.0,96628.0,0.06491809]
["bitfinex-derivatives","BTCF0:USTF0",1732875449053,0.21088415,96629.0,96628.0,0.06391809]
["bitfinex-derivatives","BTCF0:USTF0",1732875449248,0.21288415,96629.0,96628.0,0.06391809]
["bitfinex-derivatives","BTCF0:USTF0",1732875449454,0.08200415,96629.0,96628.0,0.06391809]
["bitfinex-derivatives","BTCF0:USTF0",1732875450257,0.13373515,96629.0,96628.0,0.05182608]
["bitfinex-derivatives","BTCF0:USTF0",1732875450461,0.13373515,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875450462,0.30150896,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875450661,0.13373515,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875451461,0.13173515,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875451962,0.13134578,96629.0,96628.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732875452163,0.14971717,96629.0,96628.0,0.00109508]
["bitfinex-derivatives","BTCF0:USTF0",1732875452359,0.051736,96620.0,96619.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875452662,0.051741,96613.0,96612.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732875453268,0.051741,96613.0,96612.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732875453269,0.23759965,96613.0,96612.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732875453568,0.36675314,96613.0,96612.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732875453953,0.180901,96613.0,96612.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732875454361,0.051743,96609.0,96608.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732875455661,0.12916,96613.0,96605.0,0.05185332]
["bitfinex-derivatives","BTCF0:USTF0",1732875455662,0.051743,96606.0,96605.0,0.05185332]
["bitfinex-derivatives","BTCF0:USTF0",1732875456655,0.13127897,96606.0,96605.0,0.05185332]
["bitfinex-derivatives","BTCF0:USTF0",1732875456964,0.051743,96606.0,96605.0,0.05185332]
["bitfinex-derivatives","BTCF0:USTF0",1732875458066,0.13127897,96606.0,96605.0,0.05185332]
["bitfinex-derivatives","BTCF0:USTF0",1732875458259,0.052743,96606.0,96605.0,0.05685332]
["bitfinex-derivatives","BTCF0:USTF0",1732875459063,0.001,96606.0,96605.0,0.05685332]
["bitfinex-derivatives","BTCF0:USTF0",1732875460566,0.18681977,96606.0,96605.0,0.05685332]
["bitfinex-derivatives","BTCF0:USTF0",1732875460765,0.001,96606.0,96605.0,0.41765332]
["bitfinex-derivatives","BTCF0:USTF0",1732875463762,0.001,96606.0,96605.0,0.42987659]
["bitfinex-derivatives","BTCF0:USTF0",1732875470064,0.18597924,96612.0,96611.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732875470264,0.18597924,96613.0,96612.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732875470670,0.12916,96614.0,96611.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732875470671,0.12916,96614.0,96613.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732875470877,0.0024,96621.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875471073,0.56404,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875471371,0.0332,96626.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875471572,0.12916,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875472073,0.13116,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875472670,0.13016,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875474568,0.181896,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875474773,0.13016,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875476165,0.4582036,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875476769,0.21038339,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875479375,0.08122339,96620.0,96619.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1732875479576,0.13016,96620.0,96619.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1732875479775,0.21038339,96620.0,96619.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1732875480683,0.40884037,96620.0,96619.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1732875480871,0.12968,96620.0,96619.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1732875481076,0.20990339,96620.0,96619.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1732875481281,0.40884038,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875481475,0.12968,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875481974,0.40885001,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875482287,0.20990339,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875483984,0.08122339,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875484283,0.12968,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875484478,0.20990339,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875484886,0.34682138,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875485089,0.21218493,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875485293,0.34682138,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875485473,0.30064631,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875485679,0.21218493,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875487193,0.08350493,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875487382,0.001,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875488495,0.08350493,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875488675,0.21822099,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875488875,0.30072592,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875489587,0.30076522,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875490287,0.08350493,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875490591,0.001,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875492586,0.08350493,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875493483,0.21828083,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875493780,0.08350493,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875494224,0.21829245,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875494487,0.001,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875494987,0.08350493,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875496490,0.08348662,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875498393,0.001,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875499000,0.08348662,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875499507,0.001,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875499687,0.08348662,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875500797,0.001,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875502298,0.08354018,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875502697,0.08354018,96620.0,96619.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1732875502995,0.001,96620.0,96619.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1732875503188,0.02687,96620.0,96619.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1732875505595,0.27290298,96621.0,96620.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875506100,0.27290298,96621.0,96620.0,0.0549712]
["bitfinex-derivatives","BTCF0:USTF0",1732875506695,0.33996558,96627.0,96620.0,0.0549712]
["bitfinex-derivatives","BTCF0:USTF0",1732875506696,0.0312,96626.0,96620.0,0.0549712]
["bitfinex-derivatives","BTCF0:USTF0",1732875506890,0.0312,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875507896,0.33996558,96627.0,96620.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875508200,0.33996558,96627.0,96626.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1732875509487,0.34396558,96627.0,96626.0,0.773332]
["bitfinex-derivatives","BTCF0:USTF0",1732875512800,0.004,96627.0,96626.0,0.773332]
["bitfinex-derivatives","BTCF0:USTF0",1732875519303,0.004,96627.0,96616.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875519602,0.051737,96617.0,96616.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875519795,0.051737,96617.0,96615.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732875519796,0.051738,96616.0,96615.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732875520098,0.051739,96614.0,96612.0,0.01211778]
["bitfinex-derivatives","BTCF0:USTF0",1732875520303,0.051739,96614.0,96613.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732875520799,0.051739,96614.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875520800,0.08126089,96615.0,96614.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732875521102,0.14556089,96616.0,96615.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732875521300,0.19729889,96616.0,96615.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732875522301,0.20927437,96616.0,96615.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732875522807,0.40696512,96616.0,96615.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732875522995,0.48822601,96616.0,96615.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732875523693,0.20927437,96616.0,96615.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732875524403,0.20959758,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875524599,0.40696512,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875524808,0.40696512,96616.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875524809,0.051744,96604.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875525007,0.051745,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875525603,0.1333291,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875525793,0.1333291,96602.0,96601.0,0.41262879]
["bitfinex-derivatives","BTCF0:USTF0",1732875525993,0.051745,96602.0,96601.0,0.41262879]
["bitfinex-derivatives","BTCF0:USTF0",1732875526198,0.0815841,96603.0,96602.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732875526596,0.24761234,96603.0,96602.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732875526998,0.24761234,96603.0,96602.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1732875527300,0.32919644,96603.0,96602.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1732875527502,0.0815841,96603.0,96602.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1732875527895,0.1333291,96603.0,96602.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1732875528101,0.1666291,96603.0,96602.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1732875528900,0.086045,96603.0,96602.0,0.417545]
["bitfinex-derivatives","BTCF0:USTF0",1732875530408,0.12876,96603.0,96602.0,0.417545]
["bitfinex-derivatives","BTCF0:USTF0",1732875531604,0.001,96603.0,96602.0,0.417545]
["bitfinex-derivatives","BTCF0:USTF0",1732875532400,0.12876,96603.0,96602.0,0.417545]
["bitfinex-derivatives","BTCF0:USTF0",1732875534695,0.001,96603.0,96602.0,0.417545]
["bitfinex-derivatives","BTCF0:USTF0",1732875535495,0.001,96603.0,96602.0,0.4297637]
["bitfinex-derivatives","BTCF0:USTF0",1732875537805,0.0048,96607.0,96606.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732875538124,0.21651015,96620.0,96606.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732875538125,0.15459482,96609.0,96606.0,0.540303]
["bitfinex-derivatives","BTCF0:USTF0",1732875538409,0.15459482,96612.0,96611.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732875539211,0.0024,96618.0,96612.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732875539405,0.18558012,96620.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875539613,0.18558012,96620.0,96618.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1732875539811,0.18558012,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875540112,0.0024,96623.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732875540113,0.18558012,96623.0,96622.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732875540412,0.18558012,96623.0,96622.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732875540805,0.18558012,96624.0,96623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732875541200,0.00395267,96634.0,96623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732875541201,0.18558012,96627.0,96623.0,0.00841097]
["bitfinex-derivatives","BTCF0:USTF0",1732875541401,0.18558012,96629.0,96628.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732875541607,0.18558012,96630.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875541915,0.18548316,96630.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875542212,0.18548316,96631.0,96630.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732875542514,0.18548316,96631.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875542515,0.051726,96638.0,96628.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1732875542810,0.0319,96630.0,96629.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732875543611,0.0671,96630.0,96629.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732875545207,0.0681,96630.0,96629.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732875547314,0.09397,96630.0,96629.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732875549904,0.03187,96630.0,96629.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732875551010,0.21738366,96630.0,96629.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732875552520,0.03187,96630.0,96629.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732875561517,0.0349,96640.0,96639.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875561720,0.0321,96646.0,96639.0,0.540206]
["bitfinex-derivatives","BTCF0:USTF0",1732875561913,0.0321,96646.0,96645.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732875563115,0.0411,96646.0,96645.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732875565115,0.0411,96646.0,96645.0,0.362522]
["bitfinex-derivatives","BTCF0:USTF0",1732875565116,0.0321,96646.0,96645.0,0.362522]
["bitfinex-derivatives","BTCF0:USTF0",1732875565419,0.0411,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875566224,0.28878028,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875566615,0.0411,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875567621,0.32005164,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875568018,0.12179178,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875568219,0.0411,96646.0,96645.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732875568419,0.092822,96646.0,96645.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732875569120,0.0411,96646.0,96645.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732875569521,0.0411,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875570722,0.12179178,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875570925,0.0411,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875571625,0.28898057,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875572431,0.12179178,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875572819,0.0411,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875573832,0.28898057,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875574030,0.12189329,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875574431,0.0411,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875575230,0.16874,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875575534,0.24953329,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875577239,0.08980725,96646.0,96645.0,0.363522]
["bitfinex-derivatives","BTCF0:USTF0",1732875577534,0.016,96646.0,96645.0,0.364522]
["bitfinex-derivatives","BTCF0:USTF0",1732875577720,0.18594868,96652.0,96645.0,0.37293126]
["bitfinex-derivatives","BTCF0:USTF0",1732875577919,0.18594868,96652.0,96651.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1732875578828,0.18594868,96653.0,96652.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732875579429,0.0339,96660.0,96657.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732875579626,0.0315,96660.0,96657.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732875581643,0.00107515,96658.0,96657.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732875581827,0.00107515,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875585924,0.21797834,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875589137,0.00107515,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875589338,0.31093685,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875589538,0.08200261,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875589736,0.00107515,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875590438,0.08200261,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875590738,0.00107515,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875593539,0.24896613,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875594935,0.08200261,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875595239,0.24895919,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875595943,0.08200261,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875596233,0.00107515,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875599041,0.08200261,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875599232,0.00107515,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875602633,0.00568515,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875604434,0.22258198,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875604634,0.08661261,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875605036,0.00568515,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875605337,0.22276922,96658.0,96657.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732875605653,0.22282613,96658.0,96657.0,0.775316]
["bitfinex-derivatives","BTCF0:USTF0",1732875606544,0.08661261,96658.0,96657.0,0.775316]
["bitfinex-derivatives","BTCF0:USTF0",1732875606747,0.00568515,96658.0,96657.0,0.775316]
["bitfinex-derivatives","BTCF0:USTF0",1732875610648,0.22292183,96658.0,96657.0,0.775316]
["bitfinex-derivatives","BTCF0:USTF0",1732875611242,0.08694629,96658.0,96657.0,0.775316]
["bitfinex-derivatives","BTCF0:USTF0",1732875611456,0.00568515,96658.0,96657.0,0.775316]
["bitfinex-derivatives","BTCF0:USTF0",1732875612547,0.24862357,96663.0,96657.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732875612849,0.24862357,96663.0,96662.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732875613048,0.24862357,96663.0,96657.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732875613049,0.27930562,96665.0,96657.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1732875613242,0.27930562,96666.0,96658.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732875613442,0.27930562,96666.0,96665.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1732875613841,0.40690562,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875614240,0.1276,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875615558,0.1286,96667.0,96666.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1732875616248,0.1286,96667.0,96666.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732875617647,0.1286,96667.0,96666.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1732875619359,0.37683779,96667.0,96666.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1732875620049,0.1286,96667.0,96666.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1732875621553,0.1286,96667.0,96666.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1732875622750,0.20711321,96667.0,96666.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1732875623455,0.07951321,96667.0,96666.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1732875623658,0.1286,96667.0,96666.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1732875623852,0.20711321,96667.0,96666.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1732875626248,0.1286,96667.0,96666.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1732875626454,0.1286,96667.0,96666.0,0.422511]
["bitfinex-derivatives","BTCF0:USTF0",1732875626455,0.47595469,96667.0,96666.0,0.422511]
["bitfinex-derivatives","BTCF0:USTF0",1732875626852,0.5544679,96667.0,96666.0,0.422511]
["bitfinex-derivatives","BTCF0:USTF0",1732875627753,0.21311321,96667.0,96666.0,0.422511]
["bitfinex-derivatives","BTCF0:USTF0",1732875628458,0.08551321,96667.0,96666.0,0.422511]
["bitfinex-derivatives","BTCF0:USTF0",1732875628663,0.1346,96667.0,96666.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1732875629159,0.21311321,96667.0,96666.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1732875633583,0.21311321,96667.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875633584,0.87432922,96667.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875633868,0.05172,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875634068,0.05172,96650.0,96640.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732875634069,0.051725,96641.0,96640.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732875634254,0.12752,96641.0,96637.0,0.36235207]
["bitfinex-derivatives","BTCF0:USTF0",1732875634459,0.12752,96641.0,96640.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732875634658,0.15338,96641.0,96640.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732875636057,0.15438,96641.0,96640.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732875636263,0.23312379,96641.0,96640.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732875636776,0.23312379,96641.0,96640.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1732875637666,0.23316379,96641.0,96640.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1732875638568,0.206144,96641.0,96640.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1732875639368,0.2848178,96641.0,96640.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1732875644271,0.2848178,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875644462,0.051726,96638.0,96637.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1732875644867,0.179286,96638.0,96637.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1732875645171,0.2579598,96638.0,96637.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1732875646082,0.051728,96634.0,96633.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732875646469,0.1304018,96634.0,96633.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732875646666,0.051728,96634.0,96633.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732875646871,0.1304018,96634.0,96633.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732875647376,0.051728,96634.0,96633.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732875647570,0.34502701,96638.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875647571,0.07885415,96637.0,96636.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875647779,0.13058115,96637.0,96636.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875648167,0.051728,96634.0,96631.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732875648369,0.052728,96634.0,96633.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732875649171,0.051728,96634.0,96633.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732875649477,0.08085415,96637.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875649478,0.002,96637.0,96636.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875650072,0.12956,96637.0,96636.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875650880,0.12756,96637.0,96636.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875652369,0.001,96637.0,96636.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875653881,0.001,96637.0,96636.0,0.06423214]
["bitfinex-derivatives","BTCF0:USTF0",1732875654280,0.0048,96640.0,96639.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875654581,0.0024,96648.0,96647.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732875654776,0.12996,96660.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732875654777,0.0024,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732875654972,0.0024,96663.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875655279,0.00010494,96669.0,96660.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732875655280,0.12756,96661.0,96660.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732875655583,0.12756,96663.0,96662.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732875656670,0.13018,96663.0,96662.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732875658272,0.13018,96663.0,96662.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732875658684,0.13018,96663.0,96662.0,0.05281213]
["bitfinex-derivatives","BTCF0:USTF0",1732875659075,0.00262,96663.0,96662.0,0.05281213]
["bitfinex-derivatives","BTCF0:USTF0",1732875659474,0.00262,96663.0,96662.0,0.05381213]
["bitfinex-derivatives","BTCF0:USTF0",1732875665084,0.0817038,96663.0,96662.0,0.05381213]
["bitfinex-derivatives","BTCF0:USTF0",1732875665281,0.00262,96663.0,96662.0,0.05381213]
["bitfinex-derivatives","BTCF0:USTF0",1732875672680,0.00262,96663.0,96662.0,0.77541213]
["bitfinex-derivatives","BTCF0:USTF0",1732875675602,0.00262,96663.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875675603,0.051717,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875675895,0.179197,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875676082,0.31287214,96655.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875676287,0.05172,96649.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875676481,0.18540384,96650.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875676790,0.18540384,96649.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875676984,0.18540384,96649.0,96647.0,0.05184786]
["bitfinex-derivatives","BTCF0:USTF0",1732875677184,0.051718,96653.0,96647.0,0.05184786]
["bitfinex-derivatives","BTCF0:USTF0",1732875677185,0.18540384,96650.0,96647.0,0.05184786]
["bitfinex-derivatives","BTCF0:USTF0",1732875677385,0.18540384,96649.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875677587,0.03323,96654.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875677588,0.084948,96654.0,96648.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732875677801,0.16411509,96654.0,96648.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732875678192,0.11239709,96654.0,96649.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732875678697,0.16411509,96654.0,96649.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732875679094,0.051718,96653.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875679409,0.001,96650.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875679594,0.24744739,96649.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875680188,0.07916709,96648.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875680384,0.051719,96652.0,96647.0,0.00112686]
["bitfinex-derivatives","BTCF0:USTF0",1732875680385,0.32661448,96649.0,96647.0,0.00112686]
["bitfinex-derivatives","BTCF0:USTF0",1732875680595,0.32661448,96649.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875680596,0.24744739,96649.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875680984,0.24744739,96649.0,96647.0,0.00112686]
["bitfinex-derivatives","BTCF0:USTF0",1732875681185,0.24744739,96649.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875681385,0.29916739,96649.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875681594,0.32661448,96648.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875681791,0.07916709,96648.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875681991,0.051721,96648.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875682307,0.49168809,96648.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875682692,0.49168809,96648.0,96647.0,0.00112686]
["bitfinex-derivatives","BTCF0:USTF0",1732875682889,0.49168809,96648.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875683289,0.49168809,96648.0,96647.0,0.00112686]
["bitfinex-derivatives","BTCF0:USTF0",1732875683494,0.13088809,96648.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875683688,0.053721,96648.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875684296,0.051721,96648.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875684492,0.052721,96648.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875684900,0.13188809,96648.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875685201,0.20764709,96648.0,96647.0,0.05184786]
["bitfinex-derivatives","BTCF0:USTF0",1732875685801,0.20772239,96648.0,96647.0,0.05184786]
["bitfinex-derivatives","BTCF0:USTF0",1732875686603,0.12848,96648.0,96647.0,0.05184786]
["bitfinex-derivatives","BTCF0:USTF0",1732875686989,0.12748,96648.0,96647.0,0.05284786]
["bitfinex-derivatives","BTCF0:USTF0",1732875687190,0.12748,96648.0,96647.0,0.05384786]
["bitfinex-derivatives","BTCF0:USTF0",1732875687398,0.12748,96648.0,96647.0,0.05284786]
["bitfinex-derivatives","BTCF0:USTF0",1732875687599,0.12748,96648.0,96647.0,0.05384786]
["bitfinex-derivatives","BTCF0:USTF0",1732875687803,0.12748,96648.0,96647.0,0.05284786]
["bitfinex-derivatives","BTCF0:USTF0",1732875688202,0.12748,96648.0,96647.0,0.00112686]
["bitfinex-derivatives","BTCF0:USTF0",1732875688403,0.12748,96648.0,96647.0,0.05284786]
["bitfinex-derivatives","BTCF0:USTF0",1732875689003,0.12748,96648.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875689207,0.12748,96648.0,96647.0,0.05184786]
["bitfinex-derivatives","BTCF0:USTF0",1732875689604,0.12748,96648.0,96647.0,0.05284786]
["bitfinex-derivatives","BTCF0:USTF0",1732875690305,0.051719,96651.0,96647.0,0.00312686]
["bitfinex-derivatives","BTCF0:USTF0",1732875690514,0.12748,96648.0,96647.0,0.00412686]
["bitfinex-derivatives","BTCF0:USTF0",1732875690810,0.179201,96648.0,96647.0,0.00412686]
["bitfinex-derivatives","BTCF0:USTF0",1732875692106,0.179201,96648.0,96647.0,0.00312686]
["bitfinex-derivatives","BTCF0:USTF0",1732875692810,0.179201,96648.0,96647.0,0.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875693005,0.179201,96648.0,96647.0,0.00112686]
["bitfinex-derivatives","BTCF0:USTF0",1732875693811,0.179201,96648.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875694001,0.179201,96648.0,96647.0,0.00312686]
["bitfinex-derivatives","BTCF0:USTF0",1732875694400,0.12748,96648.0,96647.0,0.00312686]
["bitfinex-derivatives","BTCF0:USTF0",1732875694605,0.0024,96658.0,96657.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732875694810,0.0048,96660.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875694811,0.12744,96660.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875695010,0.12744,96660.0,96659.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732875695404,0.0024,96667.0,96654.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732875695603,0.0024,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875695814,0.12744,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875696017,0.12744,96667.0,96663.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732875696407,0.12744,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875696608,0.12744,96667.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875696807,0.12744,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875696808,0.12844,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875697115,0.12844,96667.0,96665.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875697702,0.12844,96667.0,96661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732875697906,0.051712,96665.0,96661.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1732875698107,0.12844,96667.0,96662.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732875698409,0.12744,96666.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875700513,0.12744,96666.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875702516,0.001,96666.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875703019,0.07942607,96667.0,96662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732875703322,0.07940275,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875703618,0.00010494,96669.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875703619,0.07950769,96669.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875703819,0.12744,96668.0,96667.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875704021,0.20684275,96668.0,96667.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875705728,0.20918275,96668.0,96667.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875707122,0.48856107,96668.0,96667.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875707629,0.20918275,96668.0,96667.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875708022,0.20918275,96668.0,96662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732875708322,0.27856206,96666.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875708915,0.07940275,96667.0,96662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732875709126,0.27855033,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875709522,0.07940275,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875711833,0.12744,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875712220,0.12844,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875712426,0.20784275,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875714234,0.08040275,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875714425,0.1284,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875714734,0.37615984,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875715130,0.20780275,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875717027,0.48634819,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875717732,0.20780275,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875717930,0.4248817,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875718528,0.20780275,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875718728,0.20759633,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875720330,0.34549082,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875721029,0.20759633,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875721425,0.1284,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875723340,0.051713,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875723536,0.05172,96650.0,96649.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875723735,0.17908,96650.0,96647.0,0.01229337]
["bitfinex-derivatives","BTCF0:USTF0",1732875723936,0.12736,96650.0,96647.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1732875724440,0.12736,96650.0,96647.0,0.05184786]
["bitfinex-derivatives","BTCF0:USTF0",1732875724747,0.12736,96650.0,96649.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732875724946,0.12736,96650.0,96649.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1732875725445,0.12736,96650.0,96649.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732875725835,0.12736,96650.0,96647.0,0.01212686]
["bitfinex-derivatives","BTCF0:USTF0",1732875726142,0.12736,96650.0,96649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732875726435,0.12736,96650.0,96649.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1732875726637,0.051719,96652.0,96649.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1732875726837,0.051716,96657.0,96652.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732875727073,0.21700727,96654.0,96652.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732875727434,0.07899203,96653.0,96652.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732875727743,0.07899203,96654.0,96652.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732875727933,0.07899203,96655.0,96652.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732875728134,0.07899203,96655.0,96650.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1732875728340,0.07899203,96655.0,96654.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732875728542,0.07908642,96655.0,96654.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732875728938,0.07908642,96663.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732875729448,0.001,96655.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875729743,0.001,96655.0,96654.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732875730336,0.001,96655.0,96654.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732875731146,0.18589044,96662.0,96660.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732875731344,0.18689044,96663.0,96662.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732875731545,0.18689044,96663.0,96662.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1732875731546,0.001,96663.0,96662.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1732875731749,0.18589044,96665.0,96662.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732875731959,0.18589044,96665.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875732850,0.07904643,96665.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875733045,0.32705474,96667.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875733242,0.32686262,96666.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875733441,0.24781619,96666.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875733644,0.07904643,96666.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875733841,0.24781619,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875734437,0.24781619,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875734860,0.07904643,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875735048,0.24781619,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875735947,0.24881619,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875736337,0.08004643,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875736539,0.001,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875737946,0.21780968,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875739255,0.21780968,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875739747,0.08004643,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875739949,0.001,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875740654,0.001,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875740951,0.001,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875751352,0.001,96667.0,96666.0,0.185351]
["bitfinex-derivatives","BTCF0:USTF0",1732875751554,0.001,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875754155,0.24881619,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875754365,0.08077539,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875754555,0.001,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875755758,0.001,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875756065,0.001,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875756568,0.001,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875756756,0.001,96667.0,96666.0,0.546151]
["bitfinex-derivatives","BTCF0:USTF0",1732875756956,0.001,96667.0,96666.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732875757154,0.001,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875757461,0.052711,96667.0,96661.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732875757666,0.13524,96667.0,96660.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732875758062,0.186951,96667.0,96660.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732875758665,0.185951,96667.0,96661.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732875758965,0.185951,96667.0,96662.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732875759757,0.13424,96667.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875759962,0.13424,96667.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875760664,0.13424,96667.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875760868,0.13424,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875761674,0.13424,96667.0,96663.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732875762176,0.13424,96667.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875762367,0.13424,96667.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875762569,0.13424,96667.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875763070,0.08018064,96666.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732875764067,0.13524,96667.0,96665.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1732875764467,0.13424,96667.0,96665.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1732875764662,0.13424,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875765373,0.05181494,96669.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875765374,0.00010494,96669.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732875765573,0.00010494,96669.0,96668.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732875767976,0.00210494,96669.0,96668.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732875770363,0.00210494,96669.0,96668.0,0.06397392]
["bitfinex-derivatives","BTCF0:USTF0",1732875771174,0.00210494,96669.0,96668.0,0.42477392]
["bitfinex-derivatives","BTCF0:USTF0",1732875772170,0.2191707,96669.0,96668.0,0.42477392]
["bitfinex-derivatives","BTCF0:USTF0",1732875772967,0.08244352,96669.0,96668.0,0.42477392]
["bitfinex-derivatives","BTCF0:USTF0",1732875773171,0.00210494,96669.0,96668.0,0.42477392]
["bitfinex-derivatives","BTCF0:USTF0",1732875774368,0.21918863,96669.0,96668.0,0.42477392]
["bitfinex-derivatives","BTCF0:USTF0",1732875775175,0.08244352,96669.0,96668.0,0.42477392]
["bitfinex-derivatives","BTCF0:USTF0",1732875775383,0.00210494,96669.0,96668.0,0.42477392]
["bitfinex-derivatives","BTCF0:USTF0",1732875776176,0.00210494,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875776376,0.00210494,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875777477,0.00210494,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875777673,0.2501801,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875777869,0.08244352,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875778069,0.00210494,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875780481,0.05381394,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875780870,1.55381394,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875781168,1.72697504,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875781566,0.22697504,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875781772,0.13394228,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875782882,0.05381394,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875783272,0.30194879,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875783580,0.13394228,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875783781,0.05381394,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875784574,0.33282329,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875784981,0.34486618,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875785677,0.42499452,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875786576,0.34486618,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875787075,0.14598517,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875787481,0.13394228,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875787882,0.05381394,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875789075,0.13390517,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875789274,0.05381394,96669.0,96668.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732875790089,0.05381394,96669.0,96668.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732875790583,0.13390517,96669.0,96668.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732875790987,0.49470517,96669.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875791281,0.051717,96660.0,96659.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732875791489,0.182877,96660.0,96659.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732875791785,0.26296823,96660.0,96659.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732875792490,0.43102198,96660.0,96659.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732875792785,0.51111321,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732875792991,0.26296823,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732875793285,0.26296823,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732875793988,0.43099153,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732875794189,0.51108276,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732875794688,0.26296823,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732875794985,0.26301141,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732875795186,0.26301141,96660.0,96659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732875795584,0.26301141,96660.0,96650.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875795782,0.051721,96648.0,96644.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875795984,0.182881,96648.0,96642.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732875796291,0.26301541,96648.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875796491,0.43086092,96648.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875796788,0.26301541,96648.0,96640.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1732875796988,0.26301541,96648.0,96640.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1732875797378,0.52320063,96648.0,96640.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732875797586,0.52320063,96648.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875797788,0.27530989,96648.0,96640.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1732875798090,0.27530989,96648.0,96643.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732875798388,0.27530989,96648.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875798595,0.27530989,96648.0,96647.0,0.00512686]
["bitfinex-derivatives","BTCF0:USTF0",1732875798886,0.27530989,96648.0,96647.0,0.01312686]
["bitfinex-derivatives","BTCF0:USTF0",1732875799687,0.50535671,96648.0,96647.0,0.01312686]
["bitfinex-derivatives","BTCF0:USTF0",1732875799896,0.58549112,96648.0,96647.0,0.01312686]
["bitfinex-derivatives","BTCF0:USTF0",1732875800681,0.58549112,96648.0,96635.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875800682,0.051727,96636.0,96635.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875800879,0.051728,96634.0,96630.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732875801085,0.051728,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875801588,0.051728,96634.0,96631.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732875802787,0.051728,96634.0,96630.0,0.36090199]
["bitfinex-derivatives","BTCF0:USTF0",1732875802788,0.051728,96634.0,96633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732875803187,0.13184917,96634.0,96633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732875803395,0.051728,96634.0,96633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732875803890,0.06409125,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875804882,0.31153058,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875805283,0.14421242,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875805493,0.13184917,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875806088,0.051728,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875808988,0.23724374,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875809489,0.051728,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875809684,0.23724374,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875810394,0.051728,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732875810582,0.051728,96634.0,96623.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875810583,0.051734,96624.0,96623.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875810783,0.05174,96612.0,96611.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875810990,0.05174,96612.0,96605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732875810991,0.1312,96612.0,96605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732875811196,0.051743,96606.0,96605.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1732875811393,0.182943,96606.0,96605.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1732875812392,0.183943,96606.0,96605.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1732875812990,0.183943,96606.0,96605.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1732875813191,0.184943,96606.0,96605.0,0.099444]
["bitfinex-derivatives","BTCF0:USTF0",1732875815194,0.184943,96606.0,96605.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732875815693,0.184983,96606.0,96605.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732875817906,0.184983,96606.0,96605.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1732875819497,0.13324,96606.0,96605.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1732875819895,0.13324,96606.0,96605.0,0.460244]
["bitfinex-derivatives","BTCF0:USTF0",1732875823302,0.002,96606.0,96605.0,0.460244]
["bitfinex-derivatives","BTCF0:USTF0",1732875823490,0.0024,96619.0,96605.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1732875823696,0.0024,96619.0,96618.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1732875823898,0.12892,96626.0,96623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732875824395,0.12892,96626.0,96619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732875824601,0.12892,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875824798,0.0024,96633.0,96619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732875825001,0.0024,96633.0,96632.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732875825308,0.0024,96642.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875825602,0.43544001,96644.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875825807,0.34535503,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875826805,0.34835503,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875827407,0.21283869,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875828414,0.13192,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875828611,0.13292,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875829608,0.004,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875829911,0.13292,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875830108,0.004,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875831305,0.21643503,96640.0,96639.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875831507,0.24743933,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732875831816,0.24743933,96646.0,96645.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732875832310,0.0024,96652.0,96651.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732875832503,0.0024,96658.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732875832704,0.12888,96660.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732875834903,0.0024,96663.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875834904,0.051715,96658.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875835110,0.011,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875835304,0.062718,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875835602,0.051721,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875835802,0.180601,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875836208,1.680601,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875836606,1.62888,96648.0,96641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732875836806,1.62888,96648.0,96635.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1732875836807,1.5,96648.0,96635.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1732875837111,0.12888,96647.0,96633.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1732875837309,0.051725,96640.0,96637.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875837506,0.12888,96639.0,96638.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875837712,0.20596924,96639.0,96638.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875838914,0.20696924,96639.0,96638.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732875839309,0.20696924,96639.0,96633.0,0.36235206]
["bitfinex-derivatives","BTCF0:USTF0",1732875839512,0.20696924,96639.0,96635.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875839513,0.051727,96636.0,96635.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875840216,0.07708924,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875842719,0.07708924,96638.0,96633.0,0.36423206]
["bitfinex-derivatives","BTCF0:USTF0",1732875842720,0.07708924,96638.0,96633.0,0.00343206]
["bitfinex-derivatives","BTCF0:USTF0",1732875843030,0.07708924,96638.0,96603.0,0.36235261]
["bitfinex-derivatives","BTCF0:USTF0",1732875843031,0.051733,96625.0,96603.0,0.00155261]
["bitfinex-derivatives","BTCF0:USTF0",1732875843317,0.051741,96611.0,96610.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732875843621,0.180621,96611.0,96610.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732875843816,0.25771024,96611.0,96610.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732875845421,0.20596924,96611.0,96606.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732875845626,0.051743,96607.0,96606.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732875845811,0.051743,96607.0,96606.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732875846124,0.051744,96605.0,96603.0,0.00155261]
["bitfinex-derivatives","BTCF0:USTF0",1732875847217,0.051744,96605.0,96604.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732875848423,0.052744,96605.0,96604.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1732875848721,0.053744,96605.0,96604.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1732875849125,0.002,96605.0,96604.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1732875850028,0.053744,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875852828,0.2392227,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875853621,0.05387692,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875860325,0.23900897,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875860729,0.05387692,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875863633,0.18315692,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875867835,0.26138537,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875869430,0.39953171,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875869631,0.47776016,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875871322,0.26138537,96605.0,96604.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1732875876434,0.26138537,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732875876635,0.051746,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732875877137,0.051753,96588.0,96587.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732875877339,0.179473,96588.0,96587.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732875877529,0.25770145,96588.0,96587.0,0.05184104]
["bitfinex-derivatives","BTCF0:USTF0",1732875879839,0.25870145,96588.0,96587.0,0.05184104]
["bitfinex-derivatives","BTCF0:USTF0",1732875880146,0.272064,96588.0,96587.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1732875882444,0.271064,96588.0,96587.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1732875882641,0.272064,96588.0,96587.0,0.00708804]
["bitfinex-derivatives","BTCF0:USTF0",1732875883034,0.27264505,96588.0,96587.0,0.00708804]
["bitfinex-derivatives","BTCF0:USTF0",1732875883940,0.55181028,96588.0,96587.0,0.00708804]
["bitfinex-derivatives","BTCF0:USTF0",1732875884246,0.55181028,96588.0,96587.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1732875884247,0.51972879,96588.0,96587.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1732875884539,0.51974725,96588.0,96587.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1732875885148,0.27166351,96588.0,96587.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1732875887149,0.40986666,96588.0,96587.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1732875887449,0.27166351,96588.0,96587.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1732875888032,0.27429351,96588.0,96587.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1732875888236,0.41247791,96588.0,96587.0,0.06084104]
["bitfinex-derivatives","BTCF0:USTF0",1732875888440,0.27429351,96588.0,96587.0,0.06084104]
["bitfinex-derivatives","BTCF0:USTF0",1732875889440,0.14653351,96588.0,96587.0,0.06084104]
["bitfinex-derivatives","BTCF0:USTF0",1732875889636,0.19550555,96588.0,96587.0,0.06084104]
["bitfinex-derivatives","BTCF0:USTF0",1732875889843,0.08241796,96588.0,96587.0,0.42164104]
["bitfinex-derivatives","BTCF0:USTF0",1732875890047,0.0048,96593.0,96592.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732875890244,0.0024,96603.0,96602.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732875890436,0.00013292,96605.0,96604.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732875893443,0.00213292,96605.0,96604.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732875893837,0.00313292,96605.0,96604.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732875894649,0.00213292,96605.0,96604.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732875895246,0.00013292,96605.0,96604.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732875895939,0.00113292,96605.0,96604.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1732875896452,0.18587165,96605.0,96604.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732875896766,0.18687165,96605.0,96604.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1732875897249,0.00113292,96605.0,96604.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1732875897549,0.00113292,96605.0,96604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1732875902940,0.24808374,96626.0,96604.0,0.41251484]
["bitfinex-derivatives","BTCF0:USTF0",1732875903144,0.00532001,96630.0,96629.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732875903348,0.24808374,96638.0,96625.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732875903546,0.24808374,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875903741,0.24725187,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875903955,0.24736287,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875904246,0.000111,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732875904449,0.000111,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875905943,0.004111,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875906747,0.007111,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875914561,0.01957742,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875914765,0.007111,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875917365,0.058837,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875917768,0.058837,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875917963,0.058837,96638.0,96633.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875918268,0.30608887,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875919065,0.30208887,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875919257,0.054837,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875919658,0.056837,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875919967,0.057837,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875921970,0.185597,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875922859,0.133871,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732875923267,0.133871,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875923967,0.006111,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732875925759,0.006111,96638.0,96637.0,0.42504229]
["bitfinex-derivatives","BTCF0:USTF0",1732875930962,0.22257699,96638.0,96637.0,0.78584229]
["bitfinex-derivatives","BTCF0:USTF0",1732875931365,0.006111,96638.0,96637.0,0.78584229]
["bitfinex-derivatives","BTCF0:USTF0",1732875933168,0.006111,96638.0,96637.0,0.79013229]
["bitfinex-derivatives","BTCF0:USTF0",1732875934563,0.22306552,96638.0,96637.0,0.79013229]
["bitfinex-derivatives","BTCF0:USTF0",1732875934973,0.006111,96638.0,96637.0,0.79013229]
["bitfinex-derivatives","BTCF0:USTF0",1732875947587,0.006111,96638.0,96637.0,0.777617]
["bitfinex-derivatives","BTCF0:USTF0",1732875949875,0.006111,96638.0,96637.0,0.78986362]
["bitfinex-derivatives","BTCF0:USTF0",1732875956187,0.006111,96638.0,96637.0,0.777617]
["bitfinex-derivatives","BTCF0:USTF0",1732875958594,0.22309628,96638.0,96637.0,0.777617]
["bitfinex-derivatives","BTCF0:USTF0",1732875958792,0.006111,96638.0,96637.0,0.777617]
["bitfinex-derivatives","BTCF0:USTF0",1732875959090,0.006111,96638.0,96637.0,0.77770218]
["bitfinex-derivatives","BTCF0:USTF0",1732875964790,0.057837,96638.0,96637.0,0.00437518]
["bitfinex-derivatives","BTCF0:USTF0",1732875965000,0.057837,96638.0,96633.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875965001,0.051728,96634.0,96633.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875965187,0.179368,96634.0,96633.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732875965494,0.05173,96631.0,96630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875965795,0.05173,96631.0,96625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875965796,0.051732,96626.0,96625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732875965995,0.051733,96625.0,96624.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732875966293,0.33097619,96625.0,96624.0,0.05186653]
["bitfinex-derivatives","BTCF0:USTF0",1732875966490,0.051733,96625.0,96624.0,0.05186653]
["bitfinex-derivatives","BTCF0:USTF0",1732875967894,0.12764,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875968093,0.179372,96626.0,96625.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732875968596,0.40654411,96626.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875968790,0.48963288,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732875968990,0.179372,96626.0,96625.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732875969595,0.182372,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875969990,0.49715531,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875971299,0.187372,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875974891,0.059732,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875975091,0.13564,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875975999,0.13564,96626.0,96625.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732875976197,0.13264,96626.0,96625.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732875976399,0.13364,96626.0,96625.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732875976708,0.12964,96626.0,96625.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732875977798,0.181372,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875978306,0.182372,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732875978707,0.051733,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875978902,0.084933,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875979909,0.084933,96625.0,96624.0,0.05186653]
["bitfinex-derivatives","BTCF0:USTF0",1732875980608,0.086933,96625.0,96624.0,0.05186653]
["bitfinex-derivatives","BTCF0:USTF0",1732875981102,0.084933,96625.0,96624.0,0.05186653]
["bitfinex-derivatives","BTCF0:USTF0",1732875981307,0.089933,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875981708,0.086933,96625.0,96624.0,0.05186653]
["bitfinex-derivatives","BTCF0:USTF0",1732875981907,0.090933,96625.0,96624.0,0.05186653]
["bitfinex-derivatives","BTCF0:USTF0",1732875984412,0.218573,96625.0,96624.0,0.05186653]
["bitfinex-derivatives","BTCF0:USTF0",1732875985004,0.218573,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875985903,0.23106041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875986997,0.19786041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875987201,0.19786041,96625.0,96624.0,0.05186653]
["bitfinex-derivatives","BTCF0:USTF0",1732875987402,0.19786041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875989815,0.55866041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875991908,0.43102041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875992107,0.55866041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875992413,0.644456,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875992717,0.55866041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875992914,0.80649586,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875993416,0.43102041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875993807,0.55866041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875995216,0.644456,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875995415,0.55866041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875995921,0.89985439,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875997312,0.644456,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732875997624,0.55866041,96625.0,96624.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1732876001127,0.55866041,96625.0,96613.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876001128,0.051739,96614.0,96613.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876001323,0.051744,96605.0,96601.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876001512,0.179344,96605.0,96601.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732876001708,0.179344,96605.0,96602.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732876002007,0.179344,96605.0,96603.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732876002219,0.45856583,96605.0,96604.0,0.03341617]
["bitfinex-derivatives","BTCF0:USTF0",1732876002412,0.45856388,96605.0,96604.0,0.03341617]
["bitfinex-derivatives","BTCF0:USTF0",1732876002622,0.180344,96605.0,96604.0,0.03841617]
["bitfinex-derivatives","BTCF0:USTF0",1732876003308,0.180344,96605.0,96604.0,0.04141617]
["bitfinex-derivatives","BTCF0:USTF0",1732876004121,0.180344,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876005523,0.39742936,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876006114,0.180344,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876008210,0.1286,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876009230,0.001,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876009420,0.1286,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876009819,0.180344,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876011017,0.1286,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876011528,0.001,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876011835,0.1286,96605.0,96604.0,0.09316017]
["bitfinex-derivatives","BTCF0:USTF0",1732876014618,0.001,96605.0,96604.0,0.45396017]
["bitfinex-derivatives","BTCF0:USTF0",1732876014921,0.00155284,96625.0,96623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732876015119,0.3608,96636.0,96635.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732876015728,0.1276,96639.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876017123,0.051722,96646.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876017326,0.179319,96651.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876017635,0.05172,96650.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876018221,0.006111,96638.0,96637.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732876018628,0.010111,96638.0,96637.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732876020134,0.006111,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876032634,0.006111,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732876047240,0.057837,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876047443,0.057837,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732876047632,0.006111,96638.0,96637.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732876051649,0.006111,96638.0,96637.0,0.900847]
["bitfinex-derivatives","BTCF0:USTF0",1732876051847,0.0024,96647.0,96646.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876052044,0.0641,96648.0,96647.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732876053249,0.0721,96648.0,96647.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732876054146,0.0771,96648.0,96647.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732876055249,0.0771,96648.0,96647.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1732876055749,0.013,96648.0,96647.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1732876056254,0.013,96648.0,96647.0,0.42601525]
["bitfinex-derivatives","BTCF0:USTF0",1732876057453,0.22998847,96648.0,96647.0,0.42601525]
["bitfinex-derivatives","BTCF0:USTF0",1732876057652,0.013,96648.0,96647.0,0.42601525]
["bitfinex-derivatives","BTCF0:USTF0",1732876058852,0.22998266,96648.0,96647.0,0.42601525]
["bitfinex-derivatives","BTCF0:USTF0",1732876059049,0.22995913,96648.0,96647.0,0.42601525]
["bitfinex-derivatives","BTCF0:USTF0",1732876060255,0.013,96648.0,96647.0,0.42601525]
["bitfinex-derivatives","BTCF0:USTF0",1732876071362,0.013,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876074163,0.22991951,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876074552,0.013,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876076268,0.22995832,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876076570,0.22995832,96648.0,96647.0,0.08591583]
["bitfinex-derivatives","BTCF0:USTF0",1732876076865,0.22995832,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876076866,0.22998496,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876077368,0.013,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876078066,0.23003346,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876078265,0.013,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876078464,0.23003346,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876078671,0.013,96648.0,96647.0,0.44671583]
["bitfinex-derivatives","BTCF0:USTF0",1732876080361,0.0024,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732876080561,9.952e-05,96660.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876080872,9.952e-05,96660.0,96657.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732876080873,0.051716,96658.0,96657.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732876081166,9.952e-05,96660.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876081374,9.952e-05,96660.0,96659.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732876081667,0.05181352,96660.0,96659.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732876082361,0.06081352,96660.0,96659.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732876083075,0.06881352,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732876083970,0.06785352,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732876087475,0.34554364,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732876088172,0.06785352,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732876089575,0.3763981,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732876090069,0.06785352,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732876090380,0.34725754,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732876090970,0.06785352,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732876094373,0.19521352,96660.0,96659.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732876100274,0.44357086,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732876100471,0.051721,96648.0,96647.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876100671,0.051721,96648.0,96639.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1732876100672,0.051725,96640.0,96639.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1732876100976,0.179085,96640.0,96639.0,0.41407705]
["bitfinex-derivatives","BTCF0:USTF0",1732876101280,0.07503973,96647.0,96639.0,0.36235205]
["bitfinex-derivatives","BTCF0:USTF0",1732876101482,0.032,96647.0,96639.0,0.36235205]
["bitfinex-derivatives","BTCF0:USTF0",1732876101783,0.0024,96650.0,96639.0,0.36235205]
["bitfinex-derivatives","BTCF0:USTF0",1732876101784,0.0024,96650.0,96649.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732876102078,0.0114,96660.0,96658.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732876102279,0.009,96660.0,96659.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1732876102681,0.12736,96661.0,96659.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732876102982,0.2171364,96665.0,96659.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732876103169,0.2171364,96665.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732876103373,0.3962084,96665.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732876103574,0.179072,96665.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732876105276,0.188072,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876105575,0.192072,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876106185,0.40914378,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876106483,0.192072,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876107872,0.013,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876108476,0.29203944,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876108977,0.013,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876109283,0.29203944,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876109475,0.013,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876111885,0.32299235,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876112075,0.26099186,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876112482,0.013,96665.0,96664.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732876115589,0.013,96665.0,96664.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1732876120996,0.013,96665.0,96664.0,0.41592943]
["bitfinex-derivatives","BTCF0:USTF0",1732876130010,6.1e-07,96666.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732876131102,6.1e-07,96666.0,96665.0,0.05312943]
["bitfinex-derivatives","BTCF0:USTF0",1732876131301,0.00400061,96666.0,96665.0,0.05412943]
["bitfinex-derivatives","BTCF0:USTF0",1732876131501,0.00700061,96666.0,96665.0,0.05412943]
["bitfinex-derivatives","BTCF0:USTF0",1732876131807,0.00700061,96666.0,96665.0,0.18040943]
["bitfinex-derivatives","BTCF0:USTF0",1732876132012,0.00700061,96666.0,96665.0,0.18140943]
["bitfinex-derivatives","BTCF0:USTF0",1732876132608,0.00700061,96666.0,96665.0,0.19393681]
["bitfinex-derivatives","BTCF0:USTF0",1732876132804,0.00400061,96666.0,96665.0,0.19393681]
["bitfinex-derivatives","BTCF0:USTF0",1732876133109,0.00700061,96666.0,96665.0,0.19393681]
["bitfinex-derivatives","BTCF0:USTF0",1732876133506,0.22397977,96666.0,96665.0,0.19393681]
["bitfinex-derivatives","BTCF0:USTF0",1732876134005,0.22397977,96666.0,96665.0,0.91553681]
["bitfinex-derivatives","BTCF0:USTF0",1732876134403,0.00700061,96666.0,96665.0,0.91553681]
["bitfinex-derivatives","BTCF0:USTF0",1732876138006,0.00700061,96666.0,96665.0,0.36321743]
["bitfinex-derivatives","BTCF0:USTF0",1732876138207,0.18640762,96666.0,96665.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1732876138708,0.35165469,96666.0,96665.0,0.05412943]
["bitfinex-derivatives","BTCF0:USTF0",1732876138908,0.40336569,96666.0,96665.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1732876139107,0.00741662,96666.0,96661.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732876139303,0.12728,96665.0,96659.0,0.37400402]
["bitfinex-derivatives","BTCF0:USTF0",1732876139501,0.178992,96665.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732876141102,0.178992,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876142210,0.180992,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876142506,0.211792,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876144509,0.16008,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876147903,0.211792,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876148699,0.49078511,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876150306,0.211792,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876151209,0.37698238,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876151408,0.0328,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876151604,0.16004,96665.0,96664.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876152410,0.084512,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732876152612,0.051719,96651.0,96650.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876152801,0.051722,96645.0,96634.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876153002,0.051722,96645.0,96630.0,0.08092436]
["bitfinex-derivatives","BTCF0:USTF0",1732876153214,0.051722,96645.0,96628.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1732876153215,0.051722,96645.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876153510,0.051722,96645.0,96644.0,0.05327483]
["bitfinex-derivatives","BTCF0:USTF0",1732876154920,0.051722,96645.0,96644.0,0.00155183]
["bitfinex-derivatives","BTCF0:USTF0",1732876155110,0.051722,96645.0,96620.0,0.13266036]
["bitfinex-derivatives","BTCF0:USTF0",1732876155111,0.051731,96629.0,96628.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876155310,0.051731,96629.0,96621.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732876155311,0.051736,96622.0,96621.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732876155615,0.48804,96629.0,96617.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732876155616,0.051737,96618.0,96617.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732876155807,0.178977,96618.0,96617.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732876156211,0.178977,96618.0,96617.0,0.0518296]
["bitfinex-derivatives","BTCF0:USTF0",1732876157724,0.178977,96618.0,96617.0,0.0528296]
["bitfinex-derivatives","BTCF0:USTF0",1732876158408,0.178977,96618.0,96617.0,0.0538296]
["bitfinex-derivatives","BTCF0:USTF0",1732876159311,0.178977,96618.0,96617.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1732876160622,0.051745,96602.0,96601.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732876160919,0.178985,96602.0,96601.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732876161511,0.178985,96602.0,96601.0,0.05182636]
["bitfinex-derivatives","BTCF0:USTF0",1732876161913,0.178985,96602.0,96601.0,0.05682636]
["bitfinex-derivatives","BTCF0:USTF0",1732876163917,0.178985,96602.0,96601.0,0.06582636]
["bitfinex-derivatives","BTCF0:USTF0",1732876165819,0.051745,96602.0,96601.0,0.06582636]
["bitfinex-derivatives","BTCF0:USTF0",1732876166017,0.12728,96602.0,96601.0,0.06582636]
["bitfinex-derivatives","BTCF0:USTF0",1732876166813,0.12728,96602.0,96601.0,0.06582736]
["bitfinex-derivatives","BTCF0:USTF0",1732876168117,0.051744,96606.0,96605.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732876168318,0.179024,96606.0,96605.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732876168731,0.3608,96611.0,96605.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732876168921,0.0024,96614.0,96601.0,0.01408136]
["bitfinex-derivatives","BTCF0:USTF0",1732876168922,0.12728,96610.0,96609.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732876169617,0.05174,96612.0,96611.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732876170031,0.17902,96612.0,96611.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732876170535,0.051737,96619.0,96618.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732876170823,0.179017,96619.0,96618.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732876172026,0.179017,96619.0,96618.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732876172831,0.12728,96619.0,96618.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732876173427,0.412535,96621.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732876173624,0.412535,96621.0,96620.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732876173821,0.539815,96621.0,96620.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732876176529,0.051736,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732876177132,0.051736,96619.0,96614.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732876177333,0.051738,96615.0,96614.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732876177637,0.051738,96615.0,96601.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876177934,0.051743,96610.0,96609.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732876178136,0.179023,96610.0,96609.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732876178929,0.12728,96610.0,96609.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732876179322,0.3608,96621.0,96609.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732876179528,0.179016,96620.0,96619.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732876180836,0.179016,96620.0,96619.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732876184624,0.178976,96620.0,96619.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732876187125,0.12724,96620.0,96619.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732876187529,0.3608,96626.0,96619.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732876187729,0.178974,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876190333,0.180974,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876191336,0.181974,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876194243,0.054734,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876194542,0.181974,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876194733,0.054734,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876194932,0.34693041,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876195131,0.39866341,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876195580,0.054733,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876195745,0.181973,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876196335,0.180973,96625.0,96624.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732876196532,0.39766341,96625.0,96624.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732876197236,0.180973,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876198145,0.181973,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876198936,0.179973,96625.0,96624.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1732876199948,0.181973,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876200435,0.52070224,96625.0,96624.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876201348,0.52070224,96625.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876201349,0.051737,96621.0,96620.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732876202943,0.051737,96621.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876203143,0.051738,96617.0,96616.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732876203342,0.178978,96617.0,96616.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732876203742,0.27938764,96622.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876203743,0.33972924,96625.0,96624.0,7.03843436]
["bitfinex-derivatives","BTCF0:USTF0",1732876203944,0.46696924,96625.0,96624.0,7.03843436]
["bitfinex-derivatives","BTCF0:USTF0",1732876204648,0.51870224,96625.0,96624.0,7.03843436]
["bitfinex-derivatives","BTCF0:USTF0",1732876205045,0.51770224,96625.0,96624.0,7.03843436]
["bitfinex-derivatives","BTCF0:USTF0",1732876205439,0.178973,96625.0,96624.0,7.03843436]
["bitfinex-derivatives","BTCF0:USTF0",1732876206045,0.179973,96625.0,96624.0,7.03843436]
["bitfinex-derivatives","BTCF0:USTF0",1732876207243,0.181973,96625.0,96624.0,7.03843436]
["bitfinex-derivatives","BTCF0:USTF0",1732876208671,0.181973,96625.0,96624.0,7.09016836]
["bitfinex-derivatives","BTCF0:USTF0",1732876209058,0.054733,96625.0,96624.0,7.09016836]
["bitfinex-derivatives","BTCF0:USTF0",1732876209262,0.13024,96625.0,96624.0,7.09016836]
["bitfinex-derivatives","BTCF0:USTF0",1732876210345,0.12824,96625.0,96624.0,7.09316836]
["bitfinex-derivatives","BTCF0:USTF0",1732876211046,0.13024,96625.0,96624.0,7.09016836]
["bitfinex-derivatives","BTCF0:USTF0",1732876211245,0.1292,96625.0,96624.0,7.09016836]
["bitfinex-derivatives","BTCF0:USTF0",1732876211453,0.1292,96625.0,96624.0,7.09216836]
["bitfinex-derivatives","BTCF0:USTF0",1732876211956,0.1292,96625.0,96624.0,7.10439529]
["bitfinex-derivatives","BTCF0:USTF0",1732876212249,0.181933,96625.0,96624.0,7.10239529]
["bitfinex-derivatives","BTCF0:USTF0",1732876213547,0.181933,96625.0,96624.0,7.10381324]
["bitfinex-derivatives","BTCF0:USTF0",1732876214357,0.1302,96625.0,96624.0,7.10381324]
["bitfinex-derivatives","BTCF0:USTF0",1732876215057,0.003,96625.0,96624.0,7.10381324]
["bitfinex-derivatives","BTCF0:USTF0",1732876215257,0.1302,96625.0,96624.0,7.10381324]
["bitfinex-derivatives","BTCF0:USTF0",1732876216276,0.181933,96625.0,96624.0,7.09158631]
["bitfinex-derivatives","BTCF0:USTF0",1732876216648,0.181933,96625.0,96624.0,7.03985231]
["bitfinex-derivatives","BTCF0:USTF0",1732876217857,0.181933,96625.0,96624.0,7.09158631]
["bitfinex-derivatives","BTCF0:USTF0",1732876219758,0.181933,96625.0,96624.0,7.09300426]
["bitfinex-derivatives","BTCF0:USTF0",1732876220756,0.46119711,96625.0,96624.0,7.09300426]
["bitfinex-derivatives","BTCF0:USTF0",1732876221256,0.181933,96625.0,96624.0,7.09300426]
["bitfinex-derivatives","BTCF0:USTF0",1732876222251,0.52325872,96625.0,96624.0,7.09300426]
["bitfinex-derivatives","BTCF0:USTF0",1732876222761,0.181933,96625.0,96624.0,7.09300426]
["bitfinex-derivatives","BTCF0:USTF0",1732876222958,0.054733,96625.0,96624.0,7.09300426]
["bitfinex-derivatives","BTCF0:USTF0",1732876223160,0.1302,96625.0,96624.0,7.09300426]
["bitfinex-derivatives","BTCF0:USTF0",1732876223865,0.181933,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876224662,0.180933,96625.0,96624.0,7.04227026]
["bitfinex-derivatives","BTCF0:USTF0",1732876227165,0.180933,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876227166,0.181933,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876230550,0.181933,96625.0,96624.0,7.09300426]
["bitfinex-derivatives","BTCF0:USTF0",1732876231459,0.054733,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876231652,0.181933,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876232255,0.49221463,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876232561,0.181933,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876233060,0.181933,96625.0,96624.0,7.09300426]
["bitfinex-derivatives","BTCF0:USTF0",1732876233257,0.054733,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876233566,0.181933,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876235057,0.49216449,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876235566,0.181933,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876235956,0.054733,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876236160,0.181933,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876242166,0.542733,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876243264,0.62318757,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876243770,0.542733,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876245071,0.546773,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876250577,0.415533,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876250877,0.546773,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876251580,0.415533,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876251782,0.546773,96625.0,96624.0,7.04127026]
["bitfinex-derivatives","BTCF0:USTF0",1732876258678,0.62972529,96625.0,96624.0,6.98301722]
["bitfinex-derivatives","BTCF0:USTF0",1732876258884,0.546773,96625.0,96624.0,6.98301722]
["bitfinex-derivatives","BTCF0:USTF0",1732876259076,0.415533,96625.0,96624.0,6.98301722]
["bitfinex-derivatives","BTCF0:USTF0",1732876259270,0.49609392,96625.0,96624.0,7.03475122]
["bitfinex-derivatives","BTCF0:USTF0",1732876259474,0.185973,96625.0,96624.0,7.03475122]
["bitfinex-derivatives","BTCF0:USTF0",1732876259682,0.13424,96625.0,96624.0,7.03475122]
["bitfinex-derivatives","BTCF0:USTF0",1732876260383,0.33379375,96625.0,96624.0,7.03475122]
["bitfinex-derivatives","BTCF0:USTF0",1732876260583,0.41330075,96625.0,96624.0,7.03475122]
["bitfinex-derivatives","BTCF0:USTF0",1732876261092,0.41230075,96625.0,96624.0,7.03475122]
["bitfinex-derivatives","BTCF0:USTF0",1732876261282,0.13324,96625.0,96624.0,7.03475122]
["bitfinex-derivatives","BTCF0:USTF0",1732876261484,0.46398963,96625.0,96624.0,7.03475122]
["bitfinex-derivatives","BTCF0:USTF0",1732876261896,0.46398963,96625.0,96624.0,7.03575122]
["bitfinex-derivatives","BTCF0:USTF0",1732876262082,0.184973,96625.0,96624.0,7.03575122]
["bitfinex-derivatives","BTCF0:USTF0",1732876262276,0.13324,96625.0,96624.0,7.03575122]
["bitfinex-derivatives","BTCF0:USTF0",1732876262482,0.25041779,96633.0,96624.0,7.03575122]
["bitfinex-derivatives","BTCF0:USTF0",1732876262483,0.27901663,96629.0,96624.0,7.03575122]
["bitfinex-derivatives","BTCF0:USTF0",1732876262693,0.2479528,96633.0,96629.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732876262888,0.13124,96632.0,96631.0,0.4153659]
["bitfinex-derivatives","BTCF0:USTF0",1732876263088,0.24793699,96632.0,96631.0,0.4153659]
["bitfinex-derivatives","BTCF0:USTF0",1732876263388,0.13124,96632.0,96631.0,0.4153659]
["bitfinex-derivatives","BTCF0:USTF0",1732876264378,0.13124,96632.0,96631.0,0.3636359]
["bitfinex-derivatives","BTCF0:USTF0",1732876264379,0.08124,96632.0,96631.0,0.3636359]
["bitfinex-derivatives","BTCF0:USTF0",1732876264584,0.43496,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876264784,0.5662,96638.0,96637.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876264985,0.5662,96638.0,96637.0,0.0545629]
["bitfinex-derivatives","BTCF0:USTF0",1732876265396,0.21305608,96639.0,96637.0,0.0028359]
["bitfinex-derivatives","BTCF0:USTF0",1732876265583,0.21663827,96642.0,96641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732876265891,0.13124,96644.0,96641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732876266078,0.13124,96644.0,96643.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732876266982,0.13124,96644.0,96643.0,0.0545589]
["bitfinex-derivatives","BTCF0:USTF0",1732876267795,0.13224,96644.0,96643.0,0.0545589]
["bitfinex-derivatives","BTCF0:USTF0",1732876268591,0.13424,96644.0,96643.0,0.0545589]
["bitfinex-derivatives","BTCF0:USTF0",1732876269588,0.13424,96644.0,96643.0,0.4153589]
["bitfinex-derivatives","BTCF0:USTF0",1732876269785,0.1312,96649.0,96648.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732876269987,0.1312,96649.0,96648.0,0.0545569]
["bitfinex-derivatives","BTCF0:USTF0",1732876270996,0.48715701,96656.0,96655.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732876271191,0.617837,96656.0,96655.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732876272096,0.617837,96656.0,96655.0,0.0545529]
["bitfinex-derivatives","BTCF0:USTF0",1732876272400,0.619677,96656.0,96655.0,0.0545529]
["bitfinex-derivatives","BTCF0:USTF0",1732876273204,0.56796,96656.0,96655.0,0.0545529]
["bitfinex-derivatives","BTCF0:USTF0",1732876273403,0.003,96656.0,96655.0,0.0545529]
["bitfinex-derivatives","BTCF0:USTF0",1732876273788,0.003,96656.0,96655.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1732876274099,0.003,96656.0,96655.0,0.06760299]
["bitfinex-derivatives","BTCF0:USTF0",1732876275699,0.003,96656.0,96655.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1732876279795,0.054716,96656.0,96655.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1732876281100,0.003,96656.0,96655.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1732876282597,0.003,96656.0,96655.0,0.0554829]
["bitfinex-derivatives","BTCF0:USTF0",1732876283804,0.054716,96656.0,96655.0,0.0554829]
["bitfinex-derivatives","BTCF0:USTF0",1732876288007,0.27059514,96656.0,96655.0,0.0554829]
["bitfinex-derivatives","BTCF0:USTF0",1732876288198,0.054716,96656.0,96655.0,0.0554829]
["bitfinex-derivatives","BTCF0:USTF0",1732876288601,0.054716,96656.0,96655.0,0.0038359]
["bitfinex-derivatives","BTCF0:USTF0",1732876288796,0.3638,96656.0,96638.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876289103,0.3638,96656.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876289104,0.051724,96645.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876289399,0.181724,96645.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876291205,0.42966099,96645.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876291397,0.181724,96645.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876292505,0.182724,96645.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876293609,0.46035649,96645.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876294003,0.131,96645.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876298216,0.13104,96645.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876299107,0.001,96645.0,96644.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876302915,0.001,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876306215,0.24902861,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876307117,0.001,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876307315,0.24902861,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876307618,0.001,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876308423,0.24907106,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876308814,0.051722,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876310639,0.33083567,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876311015,0.052722,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876311521,0.053722,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876312209,0.052722,96645.0,96644.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732876312420,0.27081041,96645.0,96638.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732876312730,0.27081041,96645.0,96625.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876312731,0.051732,96626.0,96625.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876312919,0.051732,96626.0,96624.0,6.98106132]
["bitfinex-derivatives","BTCF0:USTF0",1732876312920,0.051733,96625.0,96624.0,6.98106132]
["bitfinex-derivatives","BTCF0:USTF0",1732876313222,0.36109657,96625.0,96624.0,6.98018132]
["bitfinex-derivatives","BTCF0:USTF0",1732876313522,0.113133,96625.0,96624.0,6.98018132]
["bitfinex-derivatives","BTCF0:USTF0",1732876313723,0.113133,96625.0,96624.0,7.03191532]
["bitfinex-derivatives","BTCF0:USTF0",1732876314320,0.32997418,96625.0,96624.0,7.03191532]
["bitfinex-derivatives","BTCF0:USTF0",1732876314617,0.113133,96625.0,96624.0,7.03591532]
["bitfinex-derivatives","BTCF0:USTF0",1732876315312,0.113133,96625.0,96624.0,7.03891532]
["bitfinex-derivatives","BTCF0:USTF0",1732876315714,0.143933,96625.0,96624.0,7.03891532]
["bitfinex-derivatives","BTCF0:USTF0",1732876318623,0.0922,96625.0,96624.0,7.03891532]
["bitfinex-derivatives","BTCF0:USTF0",1732876318825,0.16124,96625.0,96624.0,7.03891532]
["bitfinex-derivatives","BTCF0:USTF0",1732876322026,0.408758,96625.0,96624.0,7.03891532]
["bitfinex-derivatives","BTCF0:USTF0",1732876322218,0.16124,96625.0,96624.0,7.03891532]
["bitfinex-derivatives","BTCF0:USTF0",1732876323224,0.16124,96625.0,96624.0,7.03732532]
["bitfinex-derivatives","BTCF0:USTF0",1732876326838,0.0641,96637.0,96636.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876327038,0.19454,96637.0,96636.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876327325,0.0328,96641.0,96640.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732876330527,0.0328,96641.0,96640.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732876331266,0.0328,96641.0,96640.0,0.0661674]
["bitfinex-derivatives","BTCF0:USTF0",1732876331435,0.0328,96641.0,96640.0,0.4269674]
["bitfinex-derivatives","BTCF0:USTF0",1732876332334,0.0328,96641.0,96640.0,0.4279674]
["bitfinex-derivatives","BTCF0:USTF0",1732876333526,0.12984,96645.0,96644.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732876334631,0.0322,96652.0,96644.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732876334840,0.16204,96652.0,96651.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732876336437,0.16304,96652.0,96651.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732876336933,0.16304,96652.0,96640.0,0.44231535]
["bitfinex-derivatives","BTCF0:USTF0",1732876336934,0.051723,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876337528,0.26817913,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876337737,0.051723,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876338839,0.052723,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876340037,0.182563,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876341138,0.181563,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876341340,0.183563,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876342146,0.182563,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876343029,0.183563,96646.0,96645.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732876343629,0.183563,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876344663,0.181563,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876344947,0.182563,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876345635,0.183563,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876346243,0.13184,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876348738,0.13084,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876349651,0.13184,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876349846,0.34866946,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876350347,0.40039146,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876351144,0.183562,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876352643,0.43128753,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876353445,0.183562,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876353743,0.182562,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876353942,0.183562,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876355245,0.20869395,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876356244,0.13184,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876356743,0.002,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876356947,0.13184,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876357144,0.13084,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876357349,0.13184,96646.0,96645.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1732876357648,0.38002686,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876358151,0.13184,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876358347,0.13084,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876359451,0.182562,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876360043,0.181562,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876360352,0.182562,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876361248,0.181562,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876361450,0.182562,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876361847,0.183562,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876366550,0.002,96646.0,96645.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1732876367958,0.002,96646.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876368157,0.001,96646.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876368447,0.002,96646.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876368854,0.001,96646.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876369449,0.28021319,96646.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876370859,0.27921319,96646.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876371057,0.28021319,96646.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876371252,0.001,96646.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876372154,0.21814311,96646.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876372971,0.21714311,96651.0,96645.0,0.401902]
["bitfinex-derivatives","BTCF0:USTF0",1732876373254,0.21707634,96659.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876373585,0.21695143,96664.0,96663.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732876374555,0.00155217,96665.0,96664.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732876374761,0.34479204,96666.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732876375451,0.12784061,96666.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732876376548,0.12784061,96666.0,96665.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876377051,0.12884061,96666.0,96665.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876377853,0.00100061,96666.0,96665.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876379261,0.00100061,96666.0,96665.0,0.06508352]
["bitfinex-derivatives","BTCF0:USTF0",1732876380250,0.07762973,96666.0,96665.0,0.06508352]
["bitfinex-derivatives","BTCF0:USTF0",1732876380759,0.07762725,96666.0,96665.0,0.06508352]
["bitfinex-derivatives","BTCF0:USTF0",1732876381661,0.24854727,96666.0,96665.0,0.06508352]
["bitfinex-derivatives","BTCF0:USTF0",1732876381850,0.07762725,96666.0,96665.0,0.06508352]
["bitfinex-derivatives","BTCF0:USTF0",1732876382057,0.32517391,96666.0,96665.0,0.06508352]
["bitfinex-derivatives","BTCF0:USTF0",1732876382255,0.07762725,96666.0,96665.0,0.06508352]
["bitfinex-derivatives","BTCF0:USTF0",1732876383360,0.00100061,96666.0,96665.0,0.06508352]
["bitfinex-derivatives","BTCF0:USTF0",1732876393676,0.00100061,96666.0,96665.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876394968,0.13036061,96666.0,96665.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876395567,0.47183093,96666.0,96665.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732876395763,0.47183093,96666.0,96642.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732876395764,0.13036061,96666.0,96640.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876396070,0.3608,96647.0,96635.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876396259,0.67051185,96639.0,96629.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1732876396460,0.41253,96630.0,96629.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1732876396663,0.54189,96630.0,96629.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1732876396866,0.54189,96630.0,96624.0,6.97915132]
["bitfinex-derivatives","BTCF0:USTF0",1732876396867,0.49016,96630.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876397164,0.051732,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876397367,0.33045179,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876397670,0.051732,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876399073,0.29914232,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876399267,0.051732,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876399665,0.29902235,96626.0,96625.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732876400071,0.29902235,96626.0,96625.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1732876400272,0.051732,96626.0,96625.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1732876400973,0.34391979,96629.0,96628.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732876401168,0.0652,96629.0,96628.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732876401363,0.116931,96629.0,96628.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732876402365,0.116931,96629.0,96628.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1732876403468,0.116931,96629.0,96628.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1732876404969,0.084831,96629.0,96628.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1732876405278,0.084831,96629.0,96628.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732876405667,0.051733,96625.0,96624.0,6.97915132]
["bitfinex-derivatives","BTCF0:USTF0",1732876405973,0.051733,96625.0,96624.0,6.97859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876406976,0.051733,96625.0,96624.0,6.98759132]
["bitfinex-derivatives","BTCF0:USTF0",1732876407177,0.051733,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876408274,0.412533,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876410990,0.59791927,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876411179,0.412533,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876412279,0.59753861,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876412579,0.412533,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876414382,0.541933,96625.0,96624.0,7.04432532]
["bitfinex-derivatives","BTCF0:USTF0",1732876414883,0.541933,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876416271,0.61822751,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876418784,0.8654092,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876419688,0.70680901,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876419990,0.48882751,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876420181,0.61826751,96625.0,96624.0,7.04432532]
["bitfinex-derivatives","BTCF0:USTF0",1732876421389,0.48882751,96625.0,96624.0,7.04432532]
["bitfinex-derivatives","BTCF0:USTF0",1732876421787,0.61826751,96625.0,96624.0,7.04432532]
["bitfinex-derivatives","BTCF0:USTF0",1732876422586,0.8969873,96625.0,96624.0,7.04432532]
["bitfinex-derivatives","BTCF0:USTF0",1732876423086,0.70684901,96625.0,96624.0,7.04432532]
["bitfinex-derivatives","BTCF0:USTF0",1732876423287,0.7675473,96625.0,96624.0,7.04432532]
["bitfinex-derivatives","BTCF0:USTF0",1732876423584,0.62018751,96625.0,96624.0,7.04432532]
["bitfinex-derivatives","BTCF0:USTF0",1732876425191,0.83703299,96625.0,96624.0,7.04432532]
["bitfinex-derivatives","BTCF0:USTF0",1732876425400,0.83703299,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876425599,0.62018751,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876430522,0.70930483,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876430711,0.62018751,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876431123,0.65058751,96625.0,96624.0,6.99259132]
["bitfinex-derivatives","BTCF0:USTF0",1732876431319,0.65158751,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876431528,0.99232828,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876431826,0.74070483,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876432118,0.65158751,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876434031,0.62118751,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876435526,0.64189775,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876436428,0.98335313,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876436834,0.73101507,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876437021,0.64189775,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876438935,0.51053775,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876439131,0.64189775,96625.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876439338,0.64189775,96625.0,96624.0,7.04032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876439339,0.48982751,96625.0,96624.0,7.04032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876439529,0.62118751,96625.0,96624.0,7.04032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876440237,0.544893,96625.0,96624.0,7.04032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876440536,0.62242223,96625.0,96624.0,7.04032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876443736,0.62339099,96625.0,96624.0,7.04032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876443941,0.71453083,96625.0,96624.0,7.04032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876444241,0.44029799,96625.0,96624.0,7.04032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876444437,0.21085799,96625.0,96624.0,7.04032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876447376,0.19925471,96626.0,96624.0,6.98859132]
["bitfinex-derivatives","BTCF0:USTF0",1732876447545,0.01239799,96625.0,96624.0,7.34032532]
["bitfinex-derivatives","BTCF0:USTF0",1732876447845,0.13136,96629.0,96628.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732876449534,0.31727243,96629.0,96628.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1732876449823,0.13136,96629.0,96628.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1732876450428,0.13136,96629.0,96628.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1732876450634,0.183091,96629.0,96628.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1732876450834,0.033,96637.0,96635.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732876451022,0.22243038,96636.0,96635.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732876451226,0.27415738,96636.0,96635.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732876452145,0.27415738,96636.0,96635.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732876453238,0.183047,96636.0,96635.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732876453427,0.183047,96636.0,96635.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732876453822,0.13132,96636.0,96635.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732876454830,0.033,96637.0,96636.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732876455037,0.74590978,96639.0,96638.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732876455221,0.43492,96639.0,96638.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732876455419,0.65283486,96639.0,96638.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732876455717,0.56524,96639.0,96638.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732876455916,0.56524,96639.0,96638.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732876456107,0.52251486,96639.0,96638.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732876456313,0.56524,96639.0,96638.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732876456512,0.43492,96639.0,96638.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732876456721,0.0048,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876456910,0.27871987,96648.0,96641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732876456911,0.13032,96642.0,96641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732876457619,0.34690524,96642.0,96641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732876457925,0.13032,96642.0,96641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732876458114,0.0048,96648.0,96641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732876458314,0.0048,96648.0,96647.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732876458315,0.22137771,96648.0,96647.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732876458510,0.21648856,96648.0,96647.0,0.113721]
["bitfinex-derivatives","BTCF0:USTF0",1732876458710,0.21648856,96649.0,96648.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732876459625,0.13032,96654.0,96650.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732876459626,0.21648856,96651.0,96650.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732876460511,0.21648856,96652.0,96651.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732876461418,0.13032,96654.0,96650.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732876461622,0.13032,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876462418,0.0332,96663.0,96650.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732876462419,0.18544929,96657.0,96650.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732876462639,0.002,96654.0,96650.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732876462829,0.002,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876463021,0.13232,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876463322,0.13332,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876464427,0.13832,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876469123,0.35462895,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876469526,0.13832,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876471927,0.38572694,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876472432,0.13832,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876473532,0.13828,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876476839,0.13328,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876477045,0.13628,96654.0,96650.0,0.06386862]
["bitfinex-derivatives","BTCF0:USTF0",1732876477236,0.13628,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876479345,0.051721,96648.0,96647.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732876479748,0.3608,96648.0,96647.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732876479950,0.3608,96648.0,96641.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732876479951,0.21675418,96650.0,96648.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732876480254,0.21675418,96651.0,96650.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732876480551,0.184998,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876481053,0.181998,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876481245,0.182998,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876481847,0.181998,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876482150,0.184998,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876482847,0.003,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876483046,0.13328,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876483854,0.13028,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876484041,0.003,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876484241,0.13376,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876484642,0.003,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876484840,0.13176,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876485455,0.13776,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876486057,0.13476,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876486456,0.44470166,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876486648,0.13476,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876494054,0.38290834,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876494557,0.13476,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876498855,0.004,96654.0,96653.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732876499156,0.33166134,96662.0,96655.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732876499157,0.17238972,96656.0,96655.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732876499359,0.08838831,96667.0,96665.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732876499554,0.13076061,96666.0,96665.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1732876500745,6.1e-07,96666.0,96665.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1732876501045,0.13076061,96666.0,96665.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1732876501451,6.1e-07,96666.0,96665.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1732876501748,0.00900061,96666.0,96665.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1732876502854,0.00900061,96666.0,96665.0,0.42604876]
["bitfinex-derivatives","BTCF0:USTF0",1732876504254,1e-08,96671.0,96670.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732876504455,0.13231202,96679.0,96678.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732876504847,0.00155202,96679.0,96678.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732876505965,0.00555202,96679.0,96678.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732876506148,0.00555202,96679.0,96678.0,0.05282572]
["bitfinex-derivatives","BTCF0:USTF0",1732876507057,0.00655202,96679.0,96678.0,0.05382572]
["bitfinex-derivatives","BTCF0:USTF0",1732876509159,0.005,96679.0,96678.0,0.05382572]
["bitfinex-derivatives","BTCF0:USTF0",1732876510863,0.26563175,96690.0,96684.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732876511165,0.0327,96696.0,96691.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732876511166,0.37804886,96692.0,96691.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732876511363,0.13072,96692.0,96691.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732876511962,0.0327,96696.0,96695.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732876512169,0.16342,96696.0,96695.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732876512369,0.0327,96696.0,96695.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732876512559,0.16342,96696.0,96695.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732876513470,0.16342,96696.0,96695.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732876513966,0.16342,96696.0,96695.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732876514666,0.16178,96696.0,96695.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732876515369,0.213475,96696.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732876515566,0.574275,96696.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732876515966,0.574275,96696.0,96695.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732876516165,0.52258,96696.0,96695.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732876517065,0.52254,96696.0,96695.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732876519569,0.48984,96696.0,96695.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732876521477,0.3608,96696.0,96695.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732876521665,0.0001342,96697.0,96695.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732876521866,0.12904,96696.0,96695.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732876522764,0.0001342,96697.0,96696.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732876522965,0.1291742,96697.0,96696.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732876523370,0.40722512,96697.0,96696.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732876523676,0.0001342,96697.0,96696.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732876524082,0.0001342,96697.0,96696.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732876525177,0.0001342,96697.0,96696.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732876525576,0.12904,96709.0,96708.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732876525768,0.12904,96714.0,96710.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732876525973,0.12904,96714.0,96713.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732876526169,0.71532089,96722.0,96718.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732876526470,0.13059147,96719.0,96718.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732876526874,0.3608,96722.0,96718.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732876527079,0.00013381,96723.0,96721.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732876527283,0.00013381,96723.0,96722.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732876527970,0.0024,96733.0,96732.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732876528183,0.12904,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732876528875,0.07626209,96744.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876529176,0.07626209,96744.0,96743.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732876529376,0.20541986,96744.0,96743.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732876530178,0.19315777,96744.0,96743.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732876530582,0.16195777,96744.0,96743.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732876530878,0.16195777,96744.0,96743.0,0.43059191]
["bitfinex-derivatives","BTCF0:USTF0",1732876530879,0.00011777,96744.0,96743.0,0.43059191]
["bitfinex-derivatives","BTCF0:USTF0",1732876531673,0.00011777,96744.0,96743.0,0.42259191]
["bitfinex-derivatives","BTCF0:USTF0",1732876533688,0.00011777,96744.0,96743.0,0.44589191]
["bitfinex-derivatives","BTCF0:USTF0",1732876534479,0.00011777,96744.0,96743.0,0.47859191]
["bitfinex-derivatives","BTCF0:USTF0",1732876535177,0.00011777,96744.0,96743.0,0.47659191]
["bitfinex-derivatives","BTCF0:USTF0",1732876543487,0.0024,96758.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732876543688,0.12896,96759.0,96758.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732876543895,0.051659,96764.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876544187,0.12896,96763.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876544387,0.08274545,96766.0,96765.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732876544593,0.21218545,96766.0,96765.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732876545177,0.08274545,96766.0,96765.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732876545373,0.21218545,96766.0,96765.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732876547380,0.21218545,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732876547585,0.051667,96749.0,96743.0,0.36092191]
["bitfinex-derivatives","BTCF0:USTF0",1732876547888,0.051667,96749.0,96733.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732876547889,0.051675,96734.0,96733.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732876548191,0.181115,96734.0,96733.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732876548581,0.051681,96725.0,96724.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732876548784,0.181121,96725.0,96724.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732876548984,0.181121,96725.0,96724.0,0.05176315]
["bitfinex-derivatives","BTCF0:USTF0",1732876549293,0.12944,96725.0,96724.0,0.05176315]
["bitfinex-derivatives","BTCF0:USTF0",1732876551285,0.18112,96725.0,96724.0,0.05176315]
["bitfinex-derivatives","BTCF0:USTF0",1732876551489,0.18312,96725.0,96724.0,0.05176415]
["bitfinex-derivatives","BTCF0:USTF0",1732876551879,0.13144,96725.0,96724.0,0.05176415]
["bitfinex-derivatives","BTCF0:USTF0",1732876552279,0.002,96725.0,96724.0,0.05176415]
["bitfinex-derivatives","BTCF0:USTF0",1732876552482,0.13144,96725.0,96724.0,0.05176415]
["bitfinex-derivatives","BTCF0:USTF0",1732876553688,0.0646,96735.0,96734.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732876553883,0.19404,96735.0,96734.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732876554286,0.16104,96735.0,96734.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732876554995,0.16104,96735.0,96734.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732876555501,0.16304,96735.0,96734.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732876555697,0.13144,96735.0,96734.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732876557584,0.002,96735.0,96734.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732876557790,0.002,96735.0,96734.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1732876560195,0.002,96735.0,96734.0,0.42564126]
["bitfinex-derivatives","BTCF0:USTF0",1732876560700,0.12944,96752.0,96748.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732876561004,0.12944,96752.0,96751.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732876561298,0.05560967,96763.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876561495,0.49024,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876561690,0.5419,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876562697,0.41246,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876562905,0.5419,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876563698,0.41246,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876563888,0.49724,96761.0,96760.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732876564488,0.41946,96761.0,96760.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732876564695,0.5489,96761.0,96760.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732876567206,0.41946,96761.0,96760.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732876567403,0.5489,96761.0,96760.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732876572020,0.41946,96761.0,96760.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732876572214,0.5489,96761.0,96760.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732876572527,0.5469,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732876573219,0.5419,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732876573415,0.5469,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732876574120,0.5469,96761.0,96760.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732876574524,0.5469,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732876575524,0.5469,96761.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732876575525,0.05167,96747.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732876575720,0.18175,96747.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732876576622,0.18275,96747.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732876581129,0.34001013,96779.0,96747.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732876581426,0.07589367,96784.0,96778.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732876581633,0.051647,96787.0,96786.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732876581827,0.181727,96787.0,96786.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732876582023,0.051648,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876582337,0.1302133,96784.0,96783.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1732876582720,0.1818613,96784.0,96783.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1732876583425,0.1818613,96784.0,96783.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732876585120,0.1858613,96784.0,96783.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732876587427,0.0041333,96784.0,96783.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732876587625,0.1342133,96784.0,96783.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732876590432,0.0041333,96784.0,96783.0,0.774249]
["bitfinex-derivatives","BTCF0:USTF0",1732876592135,0.13008,96795.0,96783.0,0.774249]
["bitfinex-derivatives","BTCF0:USTF0",1732876592435,0.13008,96795.0,96794.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732876592633,0.05007278,96800.0,96794.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732876592830,0.13008,96799.0,96795.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732876593033,0.13008,96799.0,96798.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732876593232,0.05007278,96800.0,96795.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732876593427,0.05007278,96800.0,96794.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732876593428,0.004,96795.0,96794.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732876593739,0.004,96795.0,96794.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732876594038,0.004,96795.0,96794.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1732876594228,0.05007278,96800.0,96799.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732876594428,0.00044,96810.0,96809.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732876594731,0.00044,96810.0,96809.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732876595140,0.057629,96819.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876595341,0.13004,96818.0,96809.0,0.48390663]
["bitfinex-derivatives","BTCF0:USTF0",1732876595535,0.13004,96818.0,96817.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732876596731,0.057629,96819.0,96818.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732876596930,0.187669,96819.0,96818.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732876598239,0.187669,96819.0,96818.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1732876598629,0.187669,96819.0,96818.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732876600434,0.006,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876600638,0.13604,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876601030,0.006,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876601235,0.13604,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876601948,0.187669,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876602240,0.13604,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876604251,0.006,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876604438,0.13768,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876605542,0.006,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876606136,0.189309,96819.0,96818.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1732876606337,0.189309,96819.0,96818.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732876606531,0.13768,96819.0,96818.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732876606737,0.13768,96819.0,96818.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1732876607041,0.13768,96819.0,96818.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1732876607748,0.13768,96819.0,96818.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732876608751,0.189309,96819.0,96818.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732876609352,0.13768,96819.0,96818.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732876610949,0.13764,96819.0,96818.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732876611143,0.006,96819.0,96818.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732876611749,0.057629,96819.0,96818.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732876612447,0.189269,96819.0,96818.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732876613657,0.057629,96819.0,96818.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732876613851,0.189269,96819.0,96818.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732876614764,0.189269,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876616255,0.13764,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876617363,0.006,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876617559,0.13764,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876618658,0.006,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876618958,0.189269,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876619858,0.13764,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876621354,0.006,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876621555,0.13764,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876622952,0.006,96819.0,96818.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732876626263,0.006,96819.0,96818.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732876629056,0.057629,96819.0,96818.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732876630556,0.189269,96819.0,96818.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732876631083,0.13764,96819.0,96818.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732876632465,0.189269,96819.0,96818.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732876639876,0.13764,96819.0,96818.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732876640075,0.13764,96819.0,96818.0,0.41251182]
["bitfinex-derivatives","BTCF0:USTF0",1732876640280,0.189269,96819.0,96818.0,0.41251182]
["bitfinex-derivatives","BTCF0:USTF0",1732876641965,0.13764,96819.0,96818.0,0.41251182]
["bitfinex-derivatives","BTCF0:USTF0",1732876642166,0.13556,96819.0,96818.0,0.41251182]
["bitfinex-derivatives","BTCF0:USTF0",1732876647376,0.13556,96819.0,96818.0,0.42491786]
["bitfinex-derivatives","BTCF0:USTF0",1732876648473,0.006,96819.0,96818.0,0.42491786]
["bitfinex-derivatives","BTCF0:USTF0",1732876648774,0.13556,96819.0,96818.0,0.42491786]
["bitfinex-derivatives","BTCF0:USTF0",1732876649565,0.006,96819.0,96818.0,0.42491786]
["bitfinex-derivatives","BTCF0:USTF0",1732876655301,0.006,96819.0,96818.0,0.41251182]
["bitfinex-derivatives","BTCF0:USTF0",1732876656681,0.057629,96819.0,96818.0,0.41251182]
["bitfinex-derivatives","BTCF0:USTF0",1732876657278,0.006,96819.0,96818.0,0.41251182]
["bitfinex-derivatives","BTCF0:USTF0",1732876662788,0.13556,96819.0,96818.0,0.41251182]
["bitfinex-derivatives","BTCF0:USTF0",1732876664185,0.006,96819.0,96818.0,0.41251182]
["bitfinex-derivatives","BTCF0:USTF0",1732876668278,9e-08,96823.0,96818.0,0.84064782]
["bitfinex-derivatives","BTCF0:USTF0",1732876668491,9e-08,96823.0,96822.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1732876669489,9e-08,96823.0,96822.0,0.540148]
["bitfinex-derivatives","BTCF0:USTF0",1732876670281,9e-08,96823.0,96822.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1732876672997,0.05162709,96823.0,96822.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732876673291,0.05162709,96823.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876673292,9e-08,96823.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876673586,0.051629,96819.0,96818.0,0.05171182]
["bitfinex-derivatives","BTCF0:USTF0",1732876673790,9e-08,96823.0,96822.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732876673993,0.12772009,96823.0,96822.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732876674196,9e-08,96823.0,96822.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1732876677394,9e-08,96823.0,96822.0,0.42479949]
["bitfinex-derivatives","BTCF0:USTF0",1732876677785,0.17934709,96823.0,96822.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732876678095,0.12772009,96823.0,96822.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732876680593,0.17934709,96823.0,96822.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732876680803,0.12772009,96823.0,96822.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732876681097,0.17934709,96823.0,96822.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732876686108,0.48899819,96823.0,96822.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732876686401,0.48899819,96823.0,96818.0,0.05171082]
["bitfinex-derivatives","BTCF0:USTF0",1732876686402,0.051629,96819.0,96818.0,0.05171082]
["bitfinex-derivatives","BTCF0:USTF0",1732876686593,0.051629,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876686795,0.36117569,96819.0,96818.0,0.05171182]
["bitfinex-derivatives","BTCF0:USTF0",1732876686999,0.051629,96819.0,96818.0,0.05171182]
["bitfinex-derivatives","BTCF0:USTF0",1732876687897,0.36114364,96819.0,96818.0,0.05171182]
["bitfinex-derivatives","BTCF0:USTF0",1732876688605,0.051629,96819.0,96818.0,0.05171182]
["bitfinex-derivatives","BTCF0:USTF0",1732876689099,0.051629,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876689305,0.36114364,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876690406,0.051629,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876690709,0.179349,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876691294,0.48874042,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876691499,0.179349,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876695421,0.051629,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876695613,0.179149,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876696917,0.051629,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876697115,0.179149,96819.0,96818.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876699218,0.179149,96819.0,96813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732876699414,0.179149,96819.0,96779.0,0.18422218]
["bitfinex-derivatives","BTCF0:USTF0",1732876699415,0.051633,96812.0,96800.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876699611,0.051643,96793.0,96792.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876699813,0.051643,96793.0,96791.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732876699814,0.051644,96792.0,96791.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732876700417,0.051644,96792.0,96791.0,0.05173956]
["bitfinex-derivatives","BTCF0:USTF0",1732876701623,0.051644,96792.0,96791.0,0.05773956]
["bitfinex-derivatives","BTCF0:USTF0",1732876701807,0.3608,96803.0,96791.0,0.00609556]
["bitfinex-derivatives","BTCF0:USTF0",1732876702007,0.05164,96800.0,96799.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732876702215,0.12756,96802.0,96801.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732876702427,0.179198,96802.0,96801.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732876703316,0.051638,96802.0,96801.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732876703514,0.179198,96802.0,96801.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732876704513,0.051638,96802.0,96801.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732876704710,0.179198,96802.0,96801.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732876704911,0.179198,96802.0,96801.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732876706324,0.179198,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876709022,0.179198,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876712222,0.051638,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876712419,0.179198,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876713227,0.19145977,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876714830,0.19145977,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876716220,0.19145977,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876718534,0.19145977,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876720236,0.19145977,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876721422,0.06389977,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876721731,0.19145977,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876721922,0.21213097,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876723938,0.21213097,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876724233,0.21213097,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876724435,0.21213097,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876726536,0.19145977,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876728132,0.06389977,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876728334,0.19205977,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876730538,0.01226177,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876730832,0.34070869,96805.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876730833,0.07588085,96805.0,96804.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732876731022,0.39234569,96806.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732876731222,0.30970874,96802.0,96801.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1732876731428,0.051637,96806.0,96805.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732876732025,0.179797,96806.0,96805.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732876733343,0.051637,96806.0,96805.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732876733532,0.179797,96806.0,96805.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732876733729,0.12816,96806.0,96805.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732876734132,0.179796,96806.0,96805.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732876736842,0.179796,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732876737946,0.05164,96800.0,96791.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876738131,0.051644,96792.0,96791.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876738328,0.179804,96792.0,96791.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876739044,0.540604,96792.0,96791.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876739243,0.540604,96792.0,96791.0,0.00609556]
["bitfinex-derivatives","BTCF0:USTF0",1732876740139,0.540604,96792.0,96791.0,0.01209556]
["bitfinex-derivatives","BTCF0:USTF0",1732876741240,0.051644,96791.0,96776.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1732876741446,0.051652,96780.0,96779.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732876741635,0.179812,96780.0,96779.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732876742242,0.179812,96780.0,96779.0,0.05178443]
["bitfinex-derivatives","BTCF0:USTF0",1732876742544,0.179812,96780.0,96779.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1732876743441,0.179812,96780.0,96779.0,0.00513343]
["bitfinex-derivatives","BTCF0:USTF0",1732876744149,0.179812,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876744359,0.52014976,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876745152,0.179812,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876746339,0.051652,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876746541,0.179812,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876748446,0.212912,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876750448,0.179812,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876751547,0.051652,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876751850,0.185652,96780.0,96779.0,0.06078443]
["bitfinex-derivatives","BTCF0:USTF0",1732876752048,0.185652,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876752258,0.216852,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876754955,0.52586258,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876755162,0.216852,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876755351,0.185652,96780.0,96779.0,0.00913343]
["bitfinex-derivatives","BTCF0:USTF0",1732876756161,0.185652,96780.0,96762.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732876756162,0.051659,96763.0,96762.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732876756352,0.185699,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876756752,0.051659,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876756954,0.185699,96763.0,96762.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1732876757152,0.18582653,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732876757363,0.18582653,96763.0,96762.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732876757573,0.18582653,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732876759057,0.18582653,96763.0,96762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732876759359,0.19779432,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732876759658,0.18582653,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732876763460,0.05178653,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732876763765,0.18582653,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732876764264,0.20650575,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732876766559,0.56730575,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732876768772,0.36092753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876769070,0.49496753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876769556,0.36092753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876769753,0.49496753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876773275,0.54662653,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876774161,0.49496753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876774360,0.54662653,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876774856,0.41258653,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876775054,0.18582653,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876777673,0.18586653,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876779261,0.13420753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876780070,0.00012753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876780267,0.13420753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876783575,0.13420753,96763.0,96762.0,0.07164457]
["bitfinex-derivatives","BTCF0:USTF0",1732876783773,0.13420753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876789981,0.00012753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876790278,0.13420753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876791577,0.00012753,96763.0,96762.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1732876791774,0.13420753,96763.0,96762.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1732876793269,0.00012753,96763.0,96762.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1732876797281,0.00022753,96763.0,96762.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1732876798884,0.00022753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876799191,0.00022753,96763.0,96762.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1732876805981,0.00022753,96763.0,96762.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1732876806287,0.00022753,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732876806288,0.18596653,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732876806489,0.18596653,96763.0,96757.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732876806490,0.051662,96758.0,96757.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732876806683,0.412462,96758.0,96757.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732876807286,0.051662,96758.0,96757.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732876807593,0.051662,96758.0,96757.0,0.05178345]
["bitfinex-derivatives","BTCF0:USTF0",1732876807791,0.052662,96758.0,96757.0,0.00612145]
["bitfinex-derivatives","BTCF0:USTF0",1732876808992,0.052662,96758.0,96757.0,0.01112145]
["bitfinex-derivatives","BTCF0:USTF0",1732876810193,0.052662,96758.0,96757.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1732876811688,0.06517373,96758.0,96757.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1732876812992,0.19641373,96758.0,96757.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1732876813588,0.42356429,96758.0,96757.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1732876813989,0.19641373,96758.0,96757.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1732876819005,0.06517373,96758.0,96757.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1732876819194,0.19641373,96758.0,96757.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1732876820608,0.183902,96758.0,96757.0,0.06278345]
["bitfinex-derivatives","BTCF0:USTF0",1732876823100,0.183902,96758.0,96757.0,0.01112145]
["bitfinex-derivatives","BTCF0:USTF0",1732876827106,0.183902,96758.0,96743.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876827107,0.051666,96751.0,96743.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876827408,0.051666,96751.0,96742.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1732876827409,0.05167,96743.0,96742.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1732876827597,0.41247,96743.0,96742.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1732876828405,0.54371,96743.0,96742.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1732876828607,0.07592381,96744.0,96742.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1732876828811,0.7433261,96745.0,96744.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732876829007,0.64148381,96745.0,96744.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732876829212,0.56556,96745.0,96744.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732876829407,0.844018,96745.0,96744.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732876829913,0.64148381,96745.0,96744.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732876830112,0.56556,96745.0,96744.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732876830309,0.56556,96745.0,96744.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1732876830720,0.051668,96747.0,96744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732876830920,0.051668,96747.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732876831122,0.182908,96747.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732876832018,0.183908,96747.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732876832430,0.182908,96747.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732876832734,0.182908,96747.0,96746.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732876833132,0.182908,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876835733,0.46169671,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876836124,0.182908,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876837435,0.183228,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876845235,0.46206718,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876847732,0.183228,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876849138,0.46206974,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876849908,0.183228,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876851430,0.183228,96747.0,96746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732876853338,0.183228,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876855140,0.544028,96747.0,96746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732876858245,0.412468,96747.0,96746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732876858441,0.544068,96747.0,96746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732876859539,0.412468,96747.0,96746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732876859746,0.544068,96747.0,96746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732876864548,0.56475156,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876865439,0.3608,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876865637,0.4924,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732876867662,0.49252,96747.0,96746.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1732876867842,0.13172,96747.0,96746.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1732876868054,0.30985991,96752.0,96751.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732876868352,0.13172,96752.0,96751.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732876868736,0.27895922,96753.0,96752.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732876868939,0.13172,96753.0,96752.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732876869143,0.41065433,96753.0,96752.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732876869648,0.13172,96753.0,96752.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732876869947,0.41065433,96753.0,96752.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732876870142,0.13172,96753.0,96752.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732876870456,0.13172,96753.0,96752.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732876871245,0.183385,96753.0,96752.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732876871441,0.183385,96753.0,96752.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1732876871645,0.13172,96753.0,96752.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1732876872655,0.183385,96753.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732876883259,0.20406765,96753.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732876884356,0.051671,96741.0,96740.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732876884660,0.051671,96741.0,96738.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876884661,0.051672,96739.0,96738.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732876886659,0.052672,96739.0,96738.0,0.00708027]
["bitfinex-derivatives","BTCF0:USTF0",1732876887264,0.052672,96739.0,96738.0,0.05875327]
["bitfinex-derivatives","BTCF0:USTF0",1732876888957,0.053672,96739.0,96738.0,0.06475327]
["bitfinex-derivatives","BTCF0:USTF0",1732876890056,0.185392,96739.0,96738.0,0.06475327]
["bitfinex-derivatives","BTCF0:USTF0",1732876892258,0.053672,96739.0,96738.0,0.06475327]
["bitfinex-derivatives","BTCF0:USTF0",1732876892452,0.185392,96739.0,96738.0,0.06475327]
["bitfinex-derivatives","BTCF0:USTF0",1732876892649,0.053672,96739.0,96738.0,0.06475327]
["bitfinex-derivatives","BTCF0:USTF0",1732876892855,0.002,96739.0,96738.0,0.42555327]
["bitfinex-derivatives","BTCF0:USTF0",1732876894460,0.13372,96739.0,96738.0,0.42555327]
["bitfinex-derivatives","BTCF0:USTF0",1732876896760,0.002,96739.0,96738.0,0.42555327]
["bitfinex-derivatives","BTCF0:USTF0",1732876896956,0.0024,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732876897255,0.41031445,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732876897965,0.13164,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732876898759,0.27867445,96751.0,96750.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732876898958,0.41031445,96751.0,96750.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732876899561,0.13164,96751.0,96750.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732876900161,0.13164,96751.0,96750.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1732876900568,0.13164,96751.0,96750.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1732876901265,0.41031445,96751.0,96750.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1732876901858,0.13164,96751.0,96750.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1732876902061,0.41031445,96751.0,96750.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1732876902665,0.27867445,96751.0,96750.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1732876902873,0.13164,96751.0,96750.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1732876905372,0.412463,96756.0,96755.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732876905673,0.544063,96756.0,96755.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732876906367,0.051663,96756.0,96755.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732876906563,0.183263,96756.0,96755.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732876907570,0.1316,96756.0,96755.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732876907775,0.01218204,96758.0,96755.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732876907776,0.01218204,96758.0,96755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732876907966,0.43432,96762.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732876908169,0.1316,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876909076,0.18326,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876909289,0.18526,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876913679,0.1336,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876915982,0.002,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876935190,0.00022753,96763.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876935491,0.00022753,96763.0,96762.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732876936493,0.00222753,96763.0,96762.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732876938392,0.00322753,96763.0,96762.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732876938699,0.00422753,96763.0,96762.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732876939593,0.13402753,96763.0,96762.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732876939792,0.44420748,96763.0,96756.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732876939988,0.44420748,96763.0,96755.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732876939989,0.051664,96756.0,96755.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732876940184,0.412464,96756.0,96755.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732876941394,0.7219921,96756.0,96755.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732876941704,0.48835662,96756.0,96755.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732876941890,0.412464,96756.0,96755.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732876942291,0.412464,96756.0,96755.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732876942590,0.412464,96756.0,96755.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732876943396,0.542264,96756.0,96755.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732876943599,0.1298,96756.0,96755.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732876947902,0.00022753,96763.0,96755.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732876948104,0.00022753,96763.0,96762.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732876948293,0.13002753,96763.0,96762.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732876948693,0.13002753,96763.0,96762.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1732876949993,0.13302753,96763.0,96762.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1732876950390,0.00322753,96763.0,96762.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1732876951508,5.3e-07,96763.0,96762.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1732876952004,5.3e-07,96763.0,96762.0,0.49312805]
["bitfinex-derivatives","BTCF0:USTF0",1732876954006,5.3e-07,96763.0,96762.0,0.62292805]
["bitfinex-derivatives","BTCF0:USTF0",1732876956102,3e-08,96781.0,96780.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732876956298,3e-08,96781.0,96780.0,0.90305]
["bitfinex-derivatives","BTCF0:USTF0",1732876957204,3e-08,96781.0,96780.0,0.91501621]
["bitfinex-derivatives","BTCF0:USTF0",1732876957599,0.00600003,96781.0,96780.0,0.91601621]
["bitfinex-derivatives","BTCF0:USTF0",1732876958409,3e-08,96781.0,96780.0,0.91601621]
["bitfinex-derivatives","BTCF0:USTF0",1732876958898,0.00500003,96781.0,96780.0,0.91701621]
["bitfinex-derivatives","BTCF0:USTF0",1732876959105,0.005,96781.0,96780.0,0.91601621]
["bitfinex-derivatives","BTCF0:USTF0",1732876959508,0.00010198,96795.0,96780.0,0.91601621]
["bitfinex-derivatives","BTCF0:USTF0",1732876959708,0.00010198,96795.0,96794.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732876960898,0.00910198,96795.0,96794.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732876961901,0.01110198,96795.0,96794.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732876962503,0.00910198,96795.0,96794.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732876962703,0.01410198,96795.0,96794.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732876964196,0.01410198,96795.0,96794.0,0.42592641]
["bitfinex-derivatives","BTCF0:USTF0",1732876964402,0.01410198,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876965000,0.14390198,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876965606,0.01410198,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876978513,0.00910198,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876978714,0.01410198,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876978911,0.00910198,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876988828,0.25704194,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876989626,0.00910198,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876989949,0.257043,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876990327,0.00910198,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732876996038,0.02910198,96795.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732877000739,0.01197125,96807.0,96794.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732877000740,0.27893523,96820.0,96808.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732877000932,0.07586021,96821.0,96820.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732877001129,0.13008,96824.0,96823.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732877001334,0.00154955,96826.0,96825.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732877001538,0.13162955,96826.0,96825.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732877001739,0.1317297,96826.0,96825.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732877003339,0.1317297,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877003541,0.1357297,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877004040,0.0146497,96826.0,96825.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732877004245,0.1447297,96826.0,96825.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732877005231,0.0146497,96826.0,96825.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732877008129,0.1446897,96826.0,96825.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732877009345,0.42362493,96826.0,96825.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732877009543,0.1446897,96826.0,96825.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732877010436,0.0146497,96826.0,96825.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732877010757,0.1446897,96826.0,96825.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732877010942,0.1446897,96826.0,96825.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732877014360,0.0146497,96826.0,96825.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732877015039,0.01310015,96826.0,96825.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732877017043,0.00910015,96826.0,96825.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732877017239,0.00810015,96826.0,96825.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732877018055,0.00010015,96826.0,96825.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1732877018247,0.00410015,96826.0,96825.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1732877018546,0.00410015,96826.0,96825.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1732877018753,0.00410015,96826.0,96825.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1732877031245,0.18404615,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877031649,0.13242015,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877032558,0.16552015,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877036649,0.47509331,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877036853,0.16552015,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877037055,0.13242015,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877037962,0.00410015,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877044256,1.5e-07,96826.0,96825.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732877045463,1.5e-07,96826.0,96825.0,0.05908237]
["bitfinex-derivatives","BTCF0:USTF0",1732877045856,1.5e-07,96826.0,96825.0,0.05808237]
["bitfinex-derivatives","BTCF0:USTF0",1732877046059,1.5e-07,96826.0,96825.0,0.05908237]
["bitfinex-derivatives","BTCF0:USTF0",1732877046970,0.00247712,96845.0,96825.0,0.00645637]
["bitfinex-derivatives","BTCF0:USTF0",1732877047162,7.712e-05,96845.0,96844.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1732877047971,0.27866745,96845.0,96844.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1732877048264,7.712e-05,96845.0,96844.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1732877048870,0.00107712,96845.0,96844.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1732877049767,0.00107712,96845.0,96844.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1732877050466,0.24837511,96845.0,96844.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1732877050667,7.712e-05,96845.0,96844.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1732877051262,7.712e-05,96845.0,96844.0,0.42537202]
["bitfinex-derivatives","BTCF0:USTF0",1732877053067,0.006,96851.0,96844.0,0.42537202]
["bitfinex-derivatives","BTCF0:USTF0",1732877053267,0.006,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877053463,0.006,96851.0,96850.0,0.180173]
["bitfinex-derivatives","BTCF0:USTF0",1732877054364,0.007,96851.0,96850.0,0.180173]
["bitfinex-derivatives","BTCF0:USTF0",1732877055271,0.007,96851.0,96850.0,0.181173]
["bitfinex-derivatives","BTCF0:USTF0",1732877055972,0.007,96851.0,96850.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1732877056267,0.007,96851.0,96850.0,0.542933]
["bitfinex-derivatives","BTCF0:USTF0",1732877060075,0.006,96851.0,96850.0,0.541933]
["bitfinex-derivatives","BTCF0:USTF0",1732877060270,0.007,96851.0,96850.0,0.541933]
["bitfinex-derivatives","BTCF0:USTF0",1732877068676,0.25424837,96851.0,96850.0,0.541933]
["bitfinex-derivatives","BTCF0:USTF0",1732877069481,0.007,96851.0,96850.0,0.541933]
["bitfinex-derivatives","BTCF0:USTF0",1732877072878,0.00012518,96860.0,96859.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732877073079,0.00012518,96860.0,96859.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1732877074403,0.00112518,96860.0,96859.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1732877076105,0.00112518,96860.0,96859.0,0.540928]
["bitfinex-derivatives","BTCF0:USTF0",1732877076805,0.00012518,96860.0,96859.0,0.541928]
["bitfinex-derivatives","BTCF0:USTF0",1732877079599,0.00012518,96860.0,96859.0,0.541408]
["bitfinex-derivatives","BTCF0:USTF0",1732877079899,0.00012518,96860.0,96859.0,0.540408]
["bitfinex-derivatives","BTCF0:USTF0",1732877080103,0.00012518,96860.0,96859.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1732877084096,0.00012518,96860.0,96859.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1732877084809,0.00012518,96860.0,96859.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1732877086106,0.00012518,96860.0,96859.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1732877095714,0.00012518,96860.0,96859.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1732877095920,0.00012518,96860.0,96859.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1732877097919,0.00012518,96860.0,96859.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1732877099112,0.00012518,96860.0,96859.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1732877099315,0.00012518,96860.0,96859.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1732877103624,0.00012518,96860.0,96859.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1732877103822,0.00012518,96860.0,96859.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1732877104128,0.00012518,96860.0,96859.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1732877104433,0.00012518,96860.0,96859.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1732877104624,0.24781445,96860.0,96859.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1732877105128,0.24781445,96860.0,96859.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1732877105325,0.24781445,96860.0,96859.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1732877105718,0.00012518,96860.0,96859.0,0.553775]
["bitfinex-derivatives","BTCF0:USTF0",1732877106223,0.00012518,96860.0,96859.0,0.55700223]
["bitfinex-derivatives","BTCF0:USTF0",1732877106926,0.00012518,96860.0,96859.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1732877108329,0.00012518,96860.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732877108533,0.12812518,96860.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877108721,0.051609,96857.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877109634,0.00041601,96858.0,96857.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732877110932,0.12969601,96858.0,96857.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732877111724,0.16139601,96858.0,96857.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732877112137,0.0317,96858.0,96857.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732877112527,0.0337,96858.0,96857.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732877119236,0.446109,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732877119439,0.446109,96858.0,96857.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732877119935,0.3945,96858.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877120134,0.05161,96856.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877121627,0.05161,96856.0,96855.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1732877123424,0.05461,96856.0,96855.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1732877124826,0.33261916,96856.0,96855.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1732877125236,0.33261916,96856.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877125544,0.05461,96856.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877126532,0.33258329,96856.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877126839,0.34472283,96856.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877127238,0.05161,96855.0,96854.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732877127533,0.05161,96855.0,96849.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877127534,0.051613,96850.0,96849.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1732877127731,0.180933,96850.0,96849.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877128233,0.051615,96846.0,96845.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732877129642,0.051615,96846.0,96844.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732877129643,0.051615,96845.0,96844.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732877129842,0.051618,96841.0,96840.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1732877130045,0.051618,96840.0,96839.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732877130239,0.051619,96839.0,96838.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732877131538,0.051621,96835.0,96834.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732877131738,0.051621,96835.0,96834.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877132745,0.12932,96835.0,96834.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877133242,0.05162,96837.0,96834.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877133547,0.05162,96837.0,96836.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877133749,0.18094,96837.0,96836.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877134553,0.12932,96837.0,96836.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877135240,0.18094,96837.0,96836.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877135442,0.05162,96837.0,96836.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877135642,0.51191729,96848.0,96847.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732877135840,0.614814,96848.0,96847.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732877136745,0.614814,96848.0,96847.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732877136746,0.5634628,96848.0,96847.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732877136949,0.6927828,96848.0,96847.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732877137342,0.93986197,96848.0,96847.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732877137649,0.6927828,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732877138179,0.9927828,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732877138454,0.9927828,96848.0,96842.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732877138455,0.051617,96843.0,96842.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732877138646,0.051621,96834.0,96833.0,0.001549]
["bitfinex-derivatives","BTCF0:USTF0",1732877138841,0.82000211,96834.0,96833.0,0.001549]
["bitfinex-derivatives","BTCF0:USTF0",1732877139350,0.61980697,96834.0,96833.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732877139657,0.541741,96834.0,96833.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732877140444,0.78899242,96834.0,96833.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732877141260,0.61997372,96834.0,96833.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732877141558,0.541741,96834.0,96833.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732877143448,0.81982082,96834.0,96833.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732877144254,0.81982082,96834.0,96833.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877144646,0.69050082,96834.0,96833.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877144848,0.540461,96834.0,96833.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877146551,0.179661,96834.0,96833.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877146953,0.051619,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877147147,0.179699,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877149550,0.180699,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877151041,0.052619,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877151241,0.180699,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877151653,0.12904,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877151855,0.001,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877152247,0.12904,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877152752,0.37635881,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877153646,0.37637545,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877153845,0.12904,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877155043,0.001,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877155254,0.12904,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877156157,0.001,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877156360,0.12904,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877167955,0.001,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877168156,0.12904,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877168763,0.001,96842.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877169072,0.08312043,96851.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877169073,0.24739524,96848.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877169258,0.0024,96851.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877169457,0.003,96856.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877169771,0.003,96856.0,96855.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732877170870,0.004,96856.0,96855.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732877171565,0.004,96856.0,96855.0,0.06361159]
["bitfinex-derivatives","BTCF0:USTF0",1732877173356,0.003,96856.0,96855.0,0.06361159]
["bitfinex-derivatives","BTCF0:USTF0",1732877173955,0.128,96858.0,96857.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732877177259,0.00012518,96860.0,96850.0,0.06414465]
["bitfinex-derivatives","BTCF0:USTF0",1732877177464,0.128,96859.0,96858.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732877178877,0.00012518,96860.0,96859.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732877180277,0.00712518,96860.0,96859.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732877185670,0.00012518,96860.0,96859.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732877185981,0.00612518,96860.0,96859.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732877186370,0.00012518,96860.0,96859.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732877186579,0.00612518,96860.0,96859.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732877194480,0.0024,96866.0,96865.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732877194677,0.0048,96883.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877194878,0.27823226,96887.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877195080,0.051591,96892.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877195081,0.27823226,96889.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877195476,8.227e-05,96886.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877196086,0.24723451,96886.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877196286,8.227e-05,96886.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877196486,8.227e-05,96886.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877196789,0.007,96884.0,96883.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732877209692,0.007,96884.0,96867.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877209693,0.007,96884.0,96870.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732877209694,0.051601,96872.0,96870.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732877209893,0.051601,96872.0,96858.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732877209894,0.48872,96872.0,96859.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877210104,0.3608,96864.0,96863.0,0.05315441]
["bitfinex-derivatives","BTCF0:USTF0",1732877210302,0.48872,96864.0,96863.0,0.05795441]
["bitfinex-derivatives","BTCF0:USTF0",1732877210495,0.572725,96864.0,96863.0,0.05795441]
["bitfinex-derivatives","BTCF0:USTF0",1732877212505,0.573725,96864.0,96863.0,0.05895441]
["bitfinex-derivatives","BTCF0:USTF0",1732877213009,0.574725,96864.0,96863.0,0.05895441]
["bitfinex-derivatives","BTCF0:USTF0",1732877213810,0.574725,96864.0,96851.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1732877213811,0.52312,96864.0,96851.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877214103,0.3608,96852.0,96845.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877214303,0.16112,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877215303,0.212732,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877216507,0.214732,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877217711,0.44112675,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877218205,0.16312,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877218401,0.44112675,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877218701,0.16312,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877218906,0.44112675,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877219402,0.214732,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877221402,0.16312,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877221704,0.12992,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877222703,0.12996,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877229911,0.002,96851.0,96850.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1732877230115,0.12996,96851.0,96850.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1732877230511,0.002,96851.0,96850.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1732877232012,0.002,96851.0,96843.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732877232211,0.051614,96848.0,96847.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732877232410,0.0348,96851.0,96843.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732877232719,0.086412,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877233421,0.084412,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877235115,0.087412,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877236519,0.087412,96851.0,96839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732877236520,0.051619,96839.0,96838.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877236708,0.051619,96839.0,96820.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732877236709,0.051621,96834.0,96833.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877236904,0.051621,96834.0,96820.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732877236905,0.54090001,96839.0,96838.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732877237109,0.54090001,96839.0,96833.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877237110,0.051623,96834.0,96833.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877237316,0.05162,96838.0,96829.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732877237521,0.48928001,96839.0,96829.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732877237522,0.051624,96830.0,96829.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732877237719,0.179584,96830.0,96829.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732877239009,0.179584,96830.0,96829.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1732877239612,0.179584,96830.0,96829.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1732877241617,0.051624,96830.0,96829.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1732877241816,0.179584,96830.0,96829.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1732877247920,0.0301,96833.0,96829.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732877248220,0.12796,96832.0,96831.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732877249027,0.43392,96836.0,96835.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877249225,0.56188,96836.0,96835.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877250329,0.3632,96843.0,96835.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877250514,0.0024,96849.0,96842.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1732877250715,0.0048,96859.0,96842.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1732877250716,0.0024,96854.0,96853.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732877250927,0.00154908,96866.0,96865.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732877251125,0.12950908,96866.0,96865.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732877251329,0.00154908,96866.0,96865.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732877251630,0.12950908,96866.0,96865.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732877252435,0.13350908,96866.0,96865.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732877254035,0.13196,96866.0,96865.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732877255129,0.004,96866.0,96865.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732877257535,0.001,96866.0,96865.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1732877257929,0.12796,96869.0,96868.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877260739,0.054,96875.0,96873.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732877260937,0.12832,96874.0,96873.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732877262329,0.12932,96874.0,96873.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732877262546,0.001,96874.0,96873.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732877262728,0.12932,96874.0,96873.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732877264535,0.12832,96874.0,96873.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732877265041,0.12832,96874.0,96873.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732877265245,0.12832,96874.0,96873.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732877265547,0.12832,96874.0,96873.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732877267253,0.12832,96874.0,96873.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732877267440,0.12832,96874.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732877267938,0.44089578,96879.0,96878.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877268133,0.56921578,96879.0,96878.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877268538,0.56911997,96879.0,96878.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877268846,0.62071697,96879.0,96878.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877269648,0.62071697,96879.0,96878.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732877270341,0.62271697,96879.0,96878.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732877271939,0.414397,96879.0,96878.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732877272140,0.414397,96879.0,96874.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732877272447,0.051606,96866.0,96865.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877272641,0.48908,96866.0,96865.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877274246,0.48908,96866.0,96865.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732877274943,0.48908,96866.0,96865.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1732877276851,0.12828,96866.0,96865.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1732877280645,0.40692653,96866.0,96865.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1732877281069,0.12828,96866.0,96865.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1732877281442,0.48878141,96866.0,96865.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1732877281638,0.179884,96866.0,96865.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1732877285152,0.179884,96866.0,96865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732877285549,0.19226438,96866.0,96865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732877285747,0.051608,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1732877285945,0.69099004,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1732877286146,0.412408,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1732877287547,0.412408,96859.0,96858.0,0.00754851]
["bitfinex-derivatives","BTCF0:USTF0",1732877287958,0.412408,96859.0,96858.0,0.01254851]
["bitfinex-derivatives","BTCF0:USTF0",1732877288556,0.412408,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877289658,0.48912,96859.0,96858.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1732877289859,0.540728,96859.0,96858.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1732877290559,0.540368,96859.0,96858.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1732877290757,0.540368,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877294258,0.62032228,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877294461,0.540368,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877296567,0.78760014,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877297255,0.62032228,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877297457,0.540368,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877297659,0.61974746,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877297859,0.540368,96859.0,96858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877300473,0.540368,96859.0,96846.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877300474,0.051614,96847.0,96846.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877300661,0.051615,96845.0,96844.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877301872,0.051615,96845.0,96844.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1732877302373,0.12796,96847.0,96846.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732877302871,0.48559073,96851.0,96844.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1732877303171,0.24730378,96849.0,96844.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1732877303463,0.07940236,96854.0,96849.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877303655,0.24730076,96851.0,96844.0,0.14921202]
["bitfinex-derivatives","BTCF0:USTF0",1732877303853,0.24730076,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732877304960,0.19730076,96851.0,96850.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1732877305158,0.12796,96852.0,96851.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877306168,0.179572,96852.0,96851.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877306373,0.179572,96852.0,96850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732877306374,0.051612,96851.0,96850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732877306566,0.051612,96851.0,96850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732877306868,1.551612,96851.0,96850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732877307060,0.051617,96843.0,96842.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877307372,0.179577,96843.0,96842.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877308472,0.179577,96843.0,96842.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1732877308473,0.180577,96843.0,96842.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1732877309265,0.053617,96843.0,96842.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1732877309464,0.181577,96843.0,96842.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1732877311261,0.181577,96843.0,96842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732877311664,0.181577,96843.0,96834.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877311665,0.12996,96843.0,96834.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877311865,0.051623,96833.0,96832.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877312164,0.179583,96833.0,96832.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877314765,0.180583,96833.0,96832.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1732877315663,0.180583,96833.0,96832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732877315865,0.541383,96833.0,96832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732877316466,0.540383,96833.0,96832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732877318077,0.540383,96833.0,96832.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877323882,0.051626,96827.0,96826.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732877324269,0.54100919,96833.0,96820.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732877324474,0.54048918,96833.0,96832.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877324671,0.41252918,96833.0,96832.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877324883,0.54048918,96833.0,96832.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877325185,0.48886718,96833.0,96832.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877325378,0.00010718,96833.0,96832.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877325798,0.00010718,96833.0,96832.0,0.06400064]
["bitfinex-derivatives","BTCF0:USTF0",1732877325981,0.0024,96843.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877325982,0.12796,96842.0,96841.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877326180,0.12796,96842.0,96841.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1732877326380,0.0024,96848.0,96847.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732877326577,0.0024,96855.0,96854.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732877326773,0.0048,96865.0,96847.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732877326774,0.0024,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877326977,0.12796,96860.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877327173,0.00012818,96857.0,96852.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877327387,0.00012818,96857.0,96856.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732877329287,0.00012818,96857.0,96856.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732877330789,0.00012818,96857.0,96856.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1732877331679,0.00012818,96857.0,96856.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732877331890,0.00012818,96857.0,96856.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732877333486,0.00012818,96857.0,96856.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732877333691,0.00012818,96857.0,96856.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732877334493,0.00012818,96857.0,96856.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732877334784,0.00012818,96857.0,96856.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732877335288,0.00012818,96857.0,96856.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732877336283,0.00012818,96857.0,96856.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732877337491,0.00012818,96857.0,96856.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732877337689,0.00012818,96857.0,96856.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732877338588,0.00012818,96857.0,96856.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732877338888,0.00012818,96857.0,96856.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732877340384,0.05173718,96857.0,96856.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732877340589,0.05273718,96857.0,96856.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732877341790,0.41353718,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732877341992,0.44663718,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732877342294,0.44663718,96857.0,96844.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877342295,0.051615,96845.0,96844.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877342491,0.051615,96845.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877342492,0.051618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877343607,0.052618,96843.0,96842.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1732877345396,0.052618,96843.0,96842.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1732877346089,0.052618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877346291,0.058618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877348201,0.057618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877349091,0.059618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877349999,0.058618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877350388,0.053618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877350596,0.059618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877351512,0.057618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877351698,0.059618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877352398,0.057618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877352596,0.053618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877352906,0.059618,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877353100,0.13592,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877353299,0.12992,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877353497,0.13592,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877353996,0.12992,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877354197,0.007,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877355705,0.002,96843.0,96842.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732877356001,0.002,96843.0,96842.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1732877356508,0.12792,96848.0,96847.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732877357503,0.37510139,96848.0,96847.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732877359701,0.37510139,96848.0,96847.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732877360105,0.37610139,96848.0,96847.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732877360307,0.12892,96848.0,96847.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732877360699,0.12792,96848.0,96847.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732877360999,0.12792,96848.0,96847.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1732877361202,0.12792,96848.0,96847.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1732877362004,0.12792,96848.0,96847.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1732877362294,0.12792,96848.0,96847.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1732877362703,0.051611,96853.0,96852.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877363017,0.179531,96853.0,96852.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877364208,0.12792,96853.0,96852.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732877365600,0.12892,96853.0,96852.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732877365798,0.13092,96853.0,96852.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877366408,0.051616,96845.0,96835.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1732877366603,0.12792,96844.0,96835.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732877366803,0.179538,96843.0,96842.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877368516,0.179538,96843.0,96842.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732877371912,0.4889679,96843.0,96842.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732877372305,0.50121131,96843.0,96842.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732877372614,0.19178141,96843.0,96842.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732877372807,0.19178141,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732877373007,0.19178141,96843.0,96836.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732877373008,0.051621,96837.0,96836.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732877373313,0.179541,96837.0,96836.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732877374221,0.179541,96837.0,96836.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1732877379321,0.12792,96837.0,96836.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1732877380519,0.17954,96837.0,96836.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1732877384721,0.12792,96837.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877384922,0.051623,96834.0,96833.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732877386327,0.052623,96834.0,96833.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1732877388119,0.052623,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877392625,0.001,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877393129,0.052621,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877393730,0.001,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877394432,0.43834634,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877394624,0.40739856,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877394821,0.12892,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877395930,0.001,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877396230,0.12892,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877396936,0.43834634,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877397125,0.31042634,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877397322,0.43834634,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877397932,0.40755267,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877398132,0.12892,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877399835,0.001,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877400030,0.12892,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877401939,0.001,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877402133,0.12892,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877405430,0.12892,96834.0,96833.0,0.0618505]
["bitfinex-derivatives","BTCF0:USTF0",1732877405845,0.12892,96834.0,96833.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1732877406048,0.12892,96834.0,96833.0,0.06185049]
["bitfinex-derivatives","BTCF0:USTF0",1732877406644,0.001,96834.0,96833.0,0.06185049]
["bitfinex-derivatives","BTCF0:USTF0",1732877406842,0.12792,96846.0,96845.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732877407034,0.12792,96846.0,96845.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1732877407235,0.12792,96852.0,96845.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1732877407439,0.27865017,96854.0,96852.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877407637,0.27865017,96854.0,96851.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877407837,0.12792,96853.0,96852.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877408138,0.08143281,96864.0,96851.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877408139,0.27845077,96856.0,96851.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877408348,0.12792,96855.0,96851.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877408550,0.27830369,96854.0,96853.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732877409356,0.27830369,96854.0,96851.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877409357,0.40622369,96856.0,96851.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732877409551,0.27830369,96858.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877409750,0.004,96855.0,96854.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732877410457,1.8e-07,96857.0,96856.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732877410659,0.0048,96867.0,96863.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732877410866,0.0024,96870.0,96869.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877411066,0.27830369,96876.0,96874.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732877411360,0.1308,96882.0,96881.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732877411559,0.006,96884.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877411858,0.13688481,96884.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877413150,0.14588481,96884.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877414263,0.15484481,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877414856,0.02408481,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877419971,0.02300481,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877425889,0.15372481,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877428466,0.20531981,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877432078,0.21773933,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877437474,0.08701933,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877437778,0.21773933,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877438672,0.08701933,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877438877,0.21773933,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877440476,0.16614433,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877440674,0.15372481,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877441485,0.02300481,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877441780,0.15112481,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877442475,0.20271981,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877445486,0.51233111,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877445680,0.20271981,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877446577,0.4502815,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877446787,0.20271981,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877447892,0.07459981,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877448076,0.20271981,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877450291,0.20271981,96884.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877450292,0.051603,96869.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877450482,0.179723,96869.0,96868.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877450681,0.540523,96869.0,96868.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877451191,0.61897993,96869.0,96868.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877451390,0.81895484,96869.0,96868.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877451785,0.61897993,96869.0,96868.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877451985,0.540523,96869.0,96868.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732877452188,0.545523,96869.0,96868.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732877452993,0.554523,96869.0,96868.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732877453289,0.80194283,96869.0,96868.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732877453491,0.09190622,96869.0,96868.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732877453687,0.14212,96869.0,96868.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732877458092,0.014,96869.0,96868.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732877458289,0.014,96869.0,96868.0,0.118703]
["bitfinex-derivatives","BTCF0:USTF0",1732877459583,0.12812,96880.0,96878.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877459789,0.12812,96880.0,96879.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732877460698,0.00500481,96884.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877460895,0.13312481,96884.0,96883.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732877462501,0.14212481,96884.0,96883.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732877462800,0.15112481,96884.0,96883.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732877464398,0.39842939,96884.0,96883.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732877466591,0.15112481,96884.0,96883.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732877467504,0.02300481,96884.0,96883.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732877469804,0.02300481,96884.0,96883.0,0.05369448]
["bitfinex-derivatives","BTCF0:USTF0",1732877475198,0.27021592,96884.0,96883.0,0.05369448]
["bitfinex-derivatives","BTCF0:USTF0",1732877475395,0.02300481,96884.0,96883.0,0.05369448]
["bitfinex-derivatives","BTCF0:USTF0",1732877476403,8.1e-07,96884.0,96883.0,0.05369448]
["bitfinex-derivatives","BTCF0:USTF0",1732877477702,0.011,96884.0,96883.0,0.05269448]
["bitfinex-derivatives","BTCF0:USTF0",1732877481815,0.0024,96894.0,96893.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732877482005,0.24729348,96899.0,96898.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877482006,8.237e-05,96899.0,96898.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877483515,0.05866937,96899.0,96898.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732877484419,0.06366937,96899.0,96898.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732877485209,0.19154937,96899.0,96898.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732877485522,0.20384007,96899.0,96898.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732877485912,0.19154937,96899.0,96898.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732877486217,0.19154937,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732877486524,0.19154937,96899.0,96884.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877486525,0.43876048,96899.0,96884.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877486715,0.051593,96888.0,96887.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732877486916,0.179473,96888.0,96887.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732877488612,0.182473,96888.0,96887.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732877488818,0.182473,96888.0,96880.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732877489013,0.051595,96884.0,96880.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1732877489216,0.051595,96884.0,96882.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732877489522,0.051595,96884.0,96880.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732877489523,0.051595,96884.0,96883.0,0.05169448]
["bitfinex-derivatives","BTCF0:USTF0",1732877490026,0.412395,96884.0,96883.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732877490219,0.65960611,96884.0,96883.0,0.05169448]
["bitfinex-derivatives","BTCF0:USTF0",1732877490414,0.412395,96884.0,96883.0,0.05169448]
["bitfinex-derivatives","BTCF0:USTF0",1732877491017,0.65961512,96884.0,96883.0,0.05169448]
["bitfinex-derivatives","BTCF0:USTF0",1732877491214,0.414395,96884.0,96883.0,0.05169448]
["bitfinex-derivatives","BTCF0:USTF0",1732877491909,0.66161512,96884.0,96883.0,0.05169448]
["bitfinex-derivatives","BTCF0:USTF0",1732877492421,0.414395,96884.0,96883.0,0.05169448]
["bitfinex-derivatives","BTCF0:USTF0",1732877492814,0.414395,96884.0,96883.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732877494317,0.414395,96884.0,96873.0,0.00634805]
["bitfinex-derivatives","BTCF0:USTF0",1732877494318,0.0516,96874.0,96873.0,0.00634805]
["bitfinex-derivatives","BTCF0:USTF0",1732877494518,0.54032,96874.0,96873.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1732877495516,0.54132,96874.0,96873.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1732877495717,0.54132,96874.0,96873.0,0.05314905]
["bitfinex-derivatives","BTCF0:USTF0",1732877495920,0.001,96874.0,96873.0,0.05314905]
["bitfinex-derivatives","BTCF0:USTF0",1732877496129,0.12892,96874.0,96873.0,0.05314905]
["bitfinex-derivatives","BTCF0:USTF0",1732877497417,0.001,96874.0,96873.0,0.05314905]
["bitfinex-derivatives","BTCF0:USTF0",1732877497614,0.12892,96874.0,96873.0,0.05314905]
["bitfinex-derivatives","BTCF0:USTF0",1732877499828,0.12892,96874.0,96873.0,0.41394905]
["bitfinex-derivatives","BTCF0:USTF0",1732877500519,0.12888,96874.0,96873.0,0.41394905]
["bitfinex-derivatives","BTCF0:USTF0",1732877501226,0.001,96874.0,96873.0,0.41394905]
["bitfinex-derivatives","BTCF0:USTF0",1732877501623,0.001,96874.0,96873.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1732877504819,0.001,96874.0,96873.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732877505303,0.0526,96874.0,96873.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732877506225,0.001,96874.0,96873.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732877507429,0.001,96874.0,96857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732877507630,0.051602,96870.0,96869.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732877510037,0.0622,96873.0,96872.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732877510426,0.113801,96873.0,96872.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732877510630,0.474601,96873.0,96872.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732877511538,0.474601,96873.0,96872.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732877511928,0.602481,96873.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732877512131,0.412405,96865.0,96864.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732877512325,0.540285,96865.0,96864.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732877514735,0.542285,96865.0,96864.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732877518734,0.540285,96865.0,96864.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732877518935,0.540285,96865.0,96864.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1732877520038,0.540285,96865.0,96864.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732877523343,0.412405,96865.0,96864.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732877523546,0.48868,96865.0,96864.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732877523736,0.3608,96873.0,96864.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732877524044,0.12788,96872.0,96871.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732877524847,0.3608,96873.0,96865.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732877525032,0.412401,96873.0,96872.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732877525239,0.540281,96873.0,96872.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732877526445,0.540281,96873.0,96872.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732877527934,0.540281,96873.0,96872.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732877528136,0.540281,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732877531148,0.051606,96862.0,96861.0,0.05173785]
["bitfinex-derivatives","BTCF0:USTF0",1732877531343,0.179486,96862.0,96861.0,0.05173785]
["bitfinex-derivatives","BTCF0:USTF0",1732877531944,0.179486,96862.0,96861.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732877532644,0.179486,96862.0,96861.0,0.00613085]
["bitfinex-derivatives","BTCF0:USTF0",1732877534047,0.179486,96862.0,96861.0,0.01013085]
["bitfinex-derivatives","BTCF0:USTF0",1732877534354,0.42662319,96862.0,96861.0,0.01013085]
["bitfinex-derivatives","BTCF0:USTF0",1732877534659,0.179486,96862.0,96861.0,0.01013085]
["bitfinex-derivatives","BTCF0:USTF0",1732877536948,0.540286,96862.0,96861.0,0.01013085]
["bitfinex-derivatives","BTCF0:USTF0",1732877537647,0.81864603,96862.0,96861.0,0.01013085]
["bitfinex-derivatives","BTCF0:USTF0",1732877537849,0.83077871,96862.0,96861.0,0.01013085]
["bitfinex-derivatives","BTCF0:USTF0",1732877538246,0.91083327,96862.0,96861.0,0.01013085]
["bitfinex-derivatives","BTCF0:USTF0",1732877538447,0.6324145,96862.0,96861.0,0.01013085]
["bitfinex-derivatives","BTCF0:USTF0",1732877538646,0.55241868,96862.0,96861.0,0.06173785]
["bitfinex-derivatives","BTCF0:USTF0",1732877540956,0.89274785,96862.0,96861.0,0.06173785]
["bitfinex-derivatives","BTCF0:USTF0",1732877541353,0.63273696,96862.0,96861.0,0.06173785]
["bitfinex-derivatives","BTCF0:USTF0",1732877541555,0.19161868,96862.0,96861.0,0.06173785]
["bitfinex-derivatives","BTCF0:USTF0",1732877541855,0.55241868,96862.0,96861.0,0.06173785]
["bitfinex-derivatives","BTCF0:USTF0",1732877542060,0.051613,96850.0,96847.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732877542361,0.55241868,96862.0,96848.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732877542362,0.179494,96849.0,96848.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732877543660,0.179494,96849.0,96848.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1732877544451,0.180494,96849.0,96848.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1732877544753,0.12888,96849.0,96848.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1732877545259,0.180493,96849.0,96848.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1732877546157,0.052613,96849.0,96848.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1732877546351,0.180493,96849.0,96848.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1732877553766,0.180493,96849.0,96848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732877553956,0.051616,96844.0,96843.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1732877554563,0.051616,96844.0,96843.0,0.05175001]
["bitfinex-derivatives","BTCF0:USTF0",1732877556066,0.052616,96844.0,96843.0,0.00913301]
["bitfinex-derivatives","BTCF0:USTF0",1732877556258,0.051623,96830.0,96829.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732877556458,0.179503,96830.0,96829.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732877557560,0.181503,96830.0,96829.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1732877557974,0.12992,96830.0,96829.0,0.06961098]
["bitfinex-derivatives","BTCF0:USTF0",1732877558358,0.12992,96830.0,96829.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1732877558755,0.002,96830.0,96829.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1732877558960,0.12992,96830.0,96829.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1732877561172,0.002,96830.0,96829.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1732877561473,0.12988,96830.0,96829.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1732877561768,0.002,96830.0,96829.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1732877562178,0.0048,96843.0,96839.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732877562365,0.00012122,96844.0,96840.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877562673,0.00012122,96844.0,96843.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877562867,0.12800122,96844.0,96843.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877563765,0.12900122,96844.0,96843.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877564081,0.18061722,96844.0,96843.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877564267,0.18161722,96844.0,96843.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1732877565472,0.18161722,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877568375,0.13000122,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877569072,0.00212122,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877569273,0.13000122,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877571169,0.00212122,96844.0,96843.0,0.423417]
["bitfinex-derivatives","BTCF0:USTF0",1732877571673,0.00212122,96844.0,96843.0,0.42664506]
["bitfinex-derivatives","BTCF0:USTF0",1732877572570,0.00212122,96844.0,96843.0,0.423417]
["bitfinex-derivatives","BTCF0:USTF0",1732877573080,0.00212122,96844.0,96843.0,0.43566778]
["bitfinex-derivatives","BTCF0:USTF0",1732877573274,0.00212122,96844.0,96843.0,0.423417]
["bitfinex-derivatives","BTCF0:USTF0",1732877573474,0.00212122,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877576580,0.05373722,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877577185,0.00212122,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877577579,0.05373722,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877580175,0.00212122,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877580573,0.05373722,96844.0,96843.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1732877580783,0.05373722,96844.0,96843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877582088,0.27028634,96844.0,96843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877583088,0.05373722,96844.0,96843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877583473,0.30118177,96844.0,96843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877583675,0.05373722,96844.0,96843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732877584077,0.051626,96827.0,96826.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732877584280,0.051626,96827.0,96807.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732877584281,0.12788,96827.0,96812.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877584478,0.12788,96827.0,96823.0,0.05328305]
["bitfinex-derivatives","BTCF0:USTF0",1732877584479,0.051627,96824.0,96823.0,0.05328305]
["bitfinex-derivatives","BTCF0:USTF0",1732877585579,0.051627,96824.0,96823.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1732877586291,0.052627,96824.0,96823.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1732877587389,0.053627,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877588693,0.002,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877588883,0.053627,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877589289,0.002,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877590583,0.21853639,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877591291,0.34637639,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877591492,0.12984,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877591795,0.181467,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877592193,0.12984,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877592583,0.002,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877592786,0.12988,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877593000,0.002,96824.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877593188,0.12788,96828.0,96823.0,0.06028305]
["bitfinex-derivatives","BTCF0:USTF0",1732877593391,0.12788,96828.0,96827.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732877593880,0.051618,96841.0,96827.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732877594194,0.051618,96841.0,96840.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877594394,0.179498,96841.0,96840.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877594783,0.12788,96841.0,96840.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732877595181,0.051617,96843.0,96842.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877595387,0.051617,96843.0,96836.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877595388,0.12788,96843.0,96836.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877595993,0.12788,96843.0,96842.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877596900,0.00012122,96844.0,96843.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877599190,0.00012122,96844.0,96843.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732877599191,0.00112122,96844.0,96843.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732877599717,0.00212122,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877605599,0.05373722,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877607507,0.18157722,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877609808,0.12996122,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877621811,0.00212122,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877622013,0.12992122,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877625109,0.12992122,96844.0,96843.0,0.0608451]
["bitfinex-derivatives","BTCF0:USTF0",1732877626106,0.12992122,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877627113,0.12992122,96844.0,96843.0,0.0608451]
["bitfinex-derivatives","BTCF0:USTF0",1732877627908,0.12992122,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877628213,0.12992122,96844.0,96843.0,0.0608451]
["bitfinex-derivatives","BTCF0:USTF0",1732877630700,0.12992122,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877636608,0.18153722,96844.0,96843.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1732877638429,0.54233722,96844.0,96843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732877639219,0.75915668,96844.0,96843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732877639406,0.54233722,96844.0,96843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732877639608,0.75915668,96844.0,96843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732877639810,0.54233722,96844.0,96843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732877640709,0.54233722,96844.0,96835.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877640710,0.05162,96836.0,96835.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877640911,0.17942,96836.0,96835.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877642517,0.18042,96836.0,96835.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732877643011,0.4291303,96836.0,96835.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732877643412,0.18142,96836.0,96835.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732877643635,0.19354311,96836.0,96835.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732877644512,0.55434311,96836.0,96835.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732877645422,0.1298,96836.0,96835.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732877645917,0.002,96836.0,96835.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1732877646121,0.1278,96843.0,96842.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877646709,0.1278,96843.0,96837.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732877646920,0.1278,96843.0,96842.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877646921,0.179417,96843.0,96842.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877647122,0.00012122,96844.0,96838.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877647321,0.1278,96843.0,96842.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877647525,0.1278,96843.0,96835.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732877647526,0.051623,96834.0,96833.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877647716,0.179423,96834.0,96833.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732877648423,0.179423,96834.0,96826.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877648424,0.051625,96830.0,96829.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732877650419,0.052625,96830.0,96829.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732877651016,0.052625,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732877651232,0.051627,96824.0,96819.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732877651524,0.179427,96824.0,96819.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732877652516,0.180427,96824.0,96823.0,0.00265605]
["bitfinex-derivatives","BTCF0:USTF0",1732877652826,0.051633,96812.0,96811.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732877653029,0.540233,96812.0,96811.0,0.01247019]
["bitfinex-derivatives","BTCF0:USTF0",1732877653220,0.540233,96812.0,96801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732877653221,0.4886,96812.0,96801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732877653422,0.051638,96805.0,96804.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732877654124,0.050638,96805.0,96804.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732877655632,0.051638,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877655827,0.052638,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877658922,0.002,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877659135,0.1298,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877659928,0.002,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877660129,0.1298,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877663729,0.181438,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877665737,0.002,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877666038,0.1298,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877666628,0.002,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877666828,0.1298,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877667842,0.002,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877668136,0.1298,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877669335,0.002,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877669533,0.1298,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877671438,0.181437,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877671828,0.1298,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877674042,0.002,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877674343,0.12984,96805.0,96804.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732877675842,0.002,96805.0,96804.0,0.05586647]
["bitfinex-derivatives","BTCF0:USTF0",1732877676033,0.12984,96805.0,96804.0,0.05586647]
["bitfinex-derivatives","BTCF0:USTF0",1732877676541,1e-06,96805.0,96804.0,0.06103328]
["bitfinex-derivatives","BTCF0:USTF0",1732877677840,0.12784,96812.0,96804.0,0.06103328]
["bitfinex-derivatives","BTCF0:USTF0",1732877677841,0.0024,96817.0,96804.0,0.06103328]
["bitfinex-derivatives","BTCF0:USTF0",1732877678034,0.0024,96817.0,96814.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732877678035,0.12784,96815.0,96814.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732877678232,0.12784,96815.0,96814.0,0.41566147]
["bitfinex-derivatives","BTCF0:USTF0",1732877678433,0.12784,96815.0,96814.0,0.36402947]
["bitfinex-derivatives","BTCF0:USTF0",1732877678632,0.12784,96815.0,96814.0,0.41566147]
["bitfinex-derivatives","BTCF0:USTF0",1732877679440,0.12884,96815.0,96814.0,0.41566147]
["bitfinex-derivatives","BTCF0:USTF0",1732877679841,0.12884,96815.0,96814.0,0.42082779]
["bitfinex-derivatives","BTCF0:USTF0",1732877680041,0.12984,96815.0,96814.0,0.42382779]
["bitfinex-derivatives","BTCF0:USTF0",1732877681039,0.002,96815.0,96814.0,0.42382779]
["bitfinex-derivatives","BTCF0:USTF0",1732877681346,0.1298,96815.0,96814.0,0.42382779]
["bitfinex-derivatives","BTCF0:USTF0",1732877681649,0.1298,96815.0,96814.0,0.42382725]
["bitfinex-derivatives","BTCF0:USTF0",1732877682752,0.1298,96815.0,96814.0,0.43631655]
["bitfinex-derivatives","BTCF0:USTF0",1732877682939,0.1298,96815.0,96814.0,0.4279213]
["bitfinex-derivatives","BTCF0:USTF0",1732877685941,0.1298,96815.0,96814.0,0.43115024]
["bitfinex-derivatives","BTCF0:USTF0",1732877687250,0.1298,96815.0,96814.0,0.4279213]
["bitfinex-derivatives","BTCF0:USTF0",1732877689952,0.1298,96815.0,96814.0,0.43115024]
["bitfinex-derivatives","BTCF0:USTF0",1732877690959,0.1298,96815.0,96814.0,0.43631653]
["bitfinex-derivatives","BTCF0:USTF0",1732877695363,0.1298,96815.0,96814.0,0.43631647]
["bitfinex-derivatives","BTCF0:USTF0",1732877696964,0.12976,96815.0,96814.0,0.43631647]
["bitfinex-derivatives","BTCF0:USTF0",1732877697854,0.12976,96815.0,96814.0,0.43115021]
["bitfinex-derivatives","BTCF0:USTF0",1732877699571,0.12876,96815.0,96814.0,0.42815021]
["bitfinex-derivatives","BTCF0:USTF0",1732877699862,0.12876,96815.0,96814.0,0.43015021]
["bitfinex-derivatives","BTCF0:USTF0",1732877700055,0.12976,96815.0,96814.0,0.43015021]
["bitfinex-derivatives","BTCF0:USTF0",1732877701568,0.34627813,96815.0,96814.0,0.43015021]
["bitfinex-derivatives","BTCF0:USTF0",1732877701866,0.12976,96815.0,96814.0,0.43015021]
["bitfinex-derivatives","BTCF0:USTF0",1732877703565,0.34627813,96815.0,96814.0,0.43015021]
["bitfinex-derivatives","BTCF0:USTF0",1732877703759,0.12976,96815.0,96814.0,0.43015021]
["bitfinex-derivatives","BTCF0:USTF0",1732877704356,0.12976,96815.0,96814.0,0.43531647]
["bitfinex-derivatives","BTCF0:USTF0",1732877704966,0.12976,96815.0,96814.0,0.43015021]
["bitfinex-derivatives","BTCF0:USTF0",1732877705568,0.002,96815.0,96814.0,0.43015021]
["bitfinex-derivatives","BTCF0:USTF0",1732877705971,0.21883902,96815.0,96814.0,0.43015021]
["bitfinex-derivatives","BTCF0:USTF0",1732877706278,0.002,96815.0,96814.0,0.43015038]
["bitfinex-derivatives","BTCF0:USTF0",1732877706662,0.24948211,96815.0,96814.0,0.43015038]
["bitfinex-derivatives","BTCF0:USTF0",1732877707172,0.002,96815.0,96814.0,0.43015038]
["bitfinex-derivatives","BTCF0:USTF0",1732877707568,0.001,96815.0,96814.0,0.42815038]
["bitfinex-derivatives","BTCF0:USTF0",1732877707769,0.001,96815.0,96814.0,0.43015038]
["bitfinex-derivatives","BTCF0:USTF0",1732877707770,0.002,96815.0,96814.0,0.43015038]
["bitfinex-derivatives","BTCF0:USTF0",1732877708459,0.002,96815.0,96814.0,0.4269213]
["bitfinex-derivatives","BTCF0:USTF0",1732877712070,0.002,96815.0,96814.0,0.43531621]
["bitfinex-derivatives","BTCF0:USTF0",1732877712567,1e-08,96826.0,96825.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732877712770,0.12772,96832.0,96831.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732877713564,0.00154938,96837.0,96836.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732877713773,0.12926938,96837.0,96836.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1732877715069,0.13026938,96837.0,96836.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1732877715765,0.13026938,96837.0,96836.0,0.42381374]
["bitfinex-derivatives","BTCF0:USTF0",1732877715964,0.00254938,96837.0,96836.0,0.42381374]
["bitfinex-derivatives","BTCF0:USTF0",1732877716272,0.00354938,96837.0,96836.0,0.42381374]
["bitfinex-derivatives","BTCF0:USTF0",1732877718076,0.002,96837.0,96836.0,0.42381374]
["bitfinex-derivatives","BTCF0:USTF0",1732877718569,0.002,96837.0,96836.0,0.43615701]
["bitfinex-derivatives","BTCF0:USTF0",1732877719976,0.002,96837.0,96836.0,0.43099163]
["bitfinex-derivatives","BTCF0:USTF0",1732877720175,0.002,96837.0,96836.0,0.43099147]
["bitfinex-derivatives","BTCF0:USTF0",1732877720863,0.12972,96837.0,96836.0,0.43099147]
["bitfinex-derivatives","BTCF0:USTF0",1732877721873,0.12972,96837.0,96836.0,0.42776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877730168,0.34628914,96837.0,96836.0,0.42776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877730375,0.12972,96837.0,96836.0,0.43099165]
["bitfinex-derivatives","BTCF0:USTF0",1732877732278,0.12972,96837.0,96836.0,0.42776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877735575,0.34603613,96837.0,96836.0,0.42776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877736173,0.12972,96837.0,96836.0,0.42776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877737375,0.002,96837.0,96836.0,0.42776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877741293,0.002,96837.0,96836.0,0.55776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877741486,0.18749999,96837.0,96836.0,0.55776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877742793,0.002,96837.0,96836.0,0.55776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877743494,0.18767795,96837.0,96836.0,0.55776327]
["bitfinex-derivatives","BTCF0:USTF0",1732877744193,0.18767795,96837.0,96836.0,0.56615638]
["bitfinex-derivatives","BTCF0:USTF0",1732877745097,0.002,96837.0,96836.0,0.56615638]
["bitfinex-derivatives","BTCF0:USTF0",1732877749003,0.002,96837.0,96836.0,0.43615638]
["bitfinex-derivatives","BTCF0:USTF0",1732877749300,0.002,96837.0,96836.0,0.58615638]
["bitfinex-derivatives","BTCF0:USTF0",1732877751304,0.002,96837.0,96836.0,0.61945638]
["bitfinex-derivatives","BTCF0:USTF0",1732877752304,0.002,96837.0,96836.0,0.62591218]
["bitfinex-derivatives","BTCF0:USTF0",1732877754800,0.18575941,96844.0,96843.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732877754995,0.18575941,96844.0,96843.0,0.06001011]
["bitfinex-derivatives","BTCF0:USTF0",1732877754996,0.00012122,96844.0,96843.0,0.06001011]
["bitfinex-derivatives","BTCF0:USTF0",1732877755401,0.00012122,96844.0,96843.0,0.20001011]
["bitfinex-derivatives","BTCF0:USTF0",1732877756396,0.00112122,96844.0,96843.0,0.20001011]
["bitfinex-derivatives","BTCF0:USTF0",1732877757010,0.00112122,96844.0,96843.0,0.20301011]
["bitfinex-derivatives","BTCF0:USTF0",1732877759336,0.00112122,96844.0,96843.0,0.19784512]
["bitfinex-derivatives","BTCF0:USTF0",1732877760696,0.00112122,96844.0,96843.0,0.19784477]
["bitfinex-derivatives","BTCF0:USTF0",1732877762093,2.2e-07,96844.0,96843.0,0.20300921]
["bitfinex-derivatives","BTCF0:USTF0",1732877762293,2.2e-07,96844.0,96843.0,0.06300921]
["bitfinex-derivatives","BTCF0:USTF0",1732877762604,2.2e-07,96844.0,96843.0,0.22300921]
["bitfinex-derivatives","BTCF0:USTF0",1732877763195,2.2e-07,96844.0,96843.0,0.06300921]
["bitfinex-derivatives","BTCF0:USTF0",1732877763400,2.2e-07,96844.0,96843.0,0.21300921]
["bitfinex-derivatives","BTCF0:USTF0",1732877764598,0.00100022,96844.0,96843.0,0.24916158]
["bitfinex-derivatives","BTCF0:USTF0",1732877764811,0.00100022,96844.0,96843.0,0.20400921]
["bitfinex-derivatives","BTCF0:USTF0",1732877765502,0.002,96844.0,96843.0,0.21100921]
["bitfinex-derivatives","BTCF0:USTF0",1732877765906,0.002,96844.0,96843.0,0.07100921]
["bitfinex-derivatives","BTCF0:USTF0",1732877766103,0.002,96844.0,96843.0,0.20100921]
["bitfinex-derivatives","BTCF0:USTF0",1732877766305,0.002,96844.0,96843.0,0.20746444]
["bitfinex-derivatives","BTCF0:USTF0",1732877767201,0.18763819,96844.0,96843.0,0.20746444]
["bitfinex-derivatives","BTCF0:USTF0",1732877767501,0.002,96844.0,96843.0,0.20746444]
["bitfinex-derivatives","BTCF0:USTF0",1732877769602,0.002,96844.0,96843.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1732877769806,0.002,96844.0,96843.0,0.20746407]
["bitfinex-derivatives","BTCF0:USTF0",1732877770199,0.18754499,96844.0,96843.0,0.20746407]
["bitfinex-derivatives","BTCF0:USTF0",1732877770399,0.002,96844.0,96843.0,0.20746407]
["bitfinex-derivatives","BTCF0:USTF0",1732877773911,1e-06,96844.0,96843.0,0.20746407]
["bitfinex-derivatives","BTCF0:USTF0",1732877774612,0.18558062,96844.0,96843.0,0.20746407]
["bitfinex-derivatives","BTCF0:USTF0",1732877774915,0.0048,96857.0,96856.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732877775114,0.03079679,96864.0,96861.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732877775414,0.03079679,96864.0,96861.0,0.05483462]
["bitfinex-derivatives","BTCF0:USTF0",1732877775831,0.03079679,96864.0,96861.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732877776114,0.15839679,96864.0,96863.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732877776413,0.03079679,96864.0,96863.0,0.05168768]
["bitfinex-derivatives","BTCF0:USTF0",1732877776606,0.03079679,96864.0,96863.0,0.18168768]
["bitfinex-derivatives","BTCF0:USTF0",1732877777210,0.03079679,96864.0,96863.0,0.18491497]
["bitfinex-derivatives","BTCF0:USTF0",1732877777416,0.03079679,96864.0,96863.0,0.18591497]
["bitfinex-derivatives","BTCF0:USTF0",1732877778618,9.679e-05,96864.0,96863.0,0.05268768]
["bitfinex-derivatives","BTCF0:USTF0",1732877778916,9.679e-05,96864.0,96863.0,0.19107835]
["bitfinex-derivatives","BTCF0:USTF0",1732877781310,9.679e-05,96864.0,96863.0,0.19207835]
["bitfinex-derivatives","BTCF0:USTF0",1732877781816,9.679e-05,96864.0,96863.0,0.20403806]
["bitfinex-derivatives","BTCF0:USTF0",1732877787818,9.679e-05,96864.0,96863.0,0.07403806]
["bitfinex-derivatives","BTCF0:USTF0",1732877788023,9.679e-05,96864.0,96863.0,0.21403806]
["bitfinex-derivatives","BTCF0:USTF0",1732877788721,9.679e-05,96864.0,96863.0,0.20564739]
["bitfinex-derivatives","BTCF0:USTF0",1732877788920,9.679e-05,96864.0,96863.0,0.21403798]
["bitfinex-derivatives","BTCF0:USTF0",1732877789120,9.679e-05,96864.0,96863.0,0.20887454]
["bitfinex-derivatives","BTCF0:USTF0",1732877789718,9.679e-05,96864.0,96863.0,0.20564739]
["bitfinex-derivatives","BTCF0:USTF0",1732877790019,9.679e-05,96864.0,96863.0,0.20887454]
["bitfinex-derivatives","BTCF0:USTF0",1732877790222,9.679e-05,96864.0,96863.0,0.20564739]
["bitfinex-derivatives","BTCF0:USTF0",1732877790420,9.679e-05,96864.0,96863.0,0.20887454]
["bitfinex-derivatives","BTCF0:USTF0",1732877792419,9.679e-05,96864.0,96863.0,0.20564739]
["bitfinex-derivatives","BTCF0:USTF0",1732877796129,9.679e-05,96864.0,96863.0,0.06887443]
["bitfinex-derivatives","BTCF0:USTF0",1732877796315,9.679e-05,96864.0,96863.0,0.20887443]
["bitfinex-derivatives","BTCF0:USTF0",1732877797023,9.679e-05,96864.0,96863.0,0.21403763]
["bitfinex-derivatives","BTCF0:USTF0",1732877797614,0.0048,96875.0,96874.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732877797825,0.1276,96884.0,96874.0,0.42078997]
["bitfinex-derivatives","BTCF0:USTF0",1732877798017,0.1276,96884.0,96883.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1732877798611,0.12768855,96884.0,96883.0,0.562395]
["bitfinex-derivatives","BTCF0:USTF0",1732877799219,0.13068855,96884.0,96883.0,0.562395]
["bitfinex-derivatives","BTCF0:USTF0",1732877799725,0.12768855,96884.0,96883.0,0.5743767]
["bitfinex-derivatives","BTCF0:USTF0",1732877799920,0.13568855,96884.0,96883.0,0.5753767]
["bitfinex-derivatives","BTCF0:USTF0",1732877800514,0.13968855,96884.0,96883.0,0.5753767]
["bitfinex-derivatives","BTCF0:USTF0",1732877800719,0.32517099,96884.0,96883.0,0.57860348]
["bitfinex-derivatives","BTCF0:USTF0",1732877801218,0.32117099,96884.0,96883.0,0.57860348]
["bitfinex-derivatives","BTCF0:USTF0",1732877801427,0.32317099,96884.0,96883.0,0.57860348]
["bitfinex-derivatives","BTCF0:USTF0",1732877802020,0.31517099,96884.0,96883.0,0.57760348]
["bitfinex-derivatives","BTCF0:USTF0",1732877802224,0.19157099,96884.0,96883.0,0.57760348]
["bitfinex-derivatives","BTCF0:USTF0",1732877802413,0.31909099,96884.0,96883.0,0.57760348]
["bitfinex-derivatives","BTCF0:USTF0",1732877803026,0.13360855,96884.0,96883.0,0.57760348]
["bitfinex-derivatives","BTCF0:USTF0",1732877803419,0.00608855,96884.0,96883.0,0.57760348]
["bitfinex-derivatives","BTCF0:USTF0",1732877803618,0.13360855,96884.0,96883.0,0.57760348]
["bitfinex-derivatives","BTCF0:USTF0",1732877804018,0.13360855,96884.0,96883.0,0.5743767]
["bitfinex-derivatives","BTCF0:USTF0",1732877804819,0.00608855,96884.0,96883.0,0.5743767]
["bitfinex-derivatives","BTCF0:USTF0",1732877810329,0.00608855,96884.0,96883.0,0.42760316]
["bitfinex-derivatives","BTCF0:USTF0",1732877810521,0.00608855,96884.0,96883.0,0.55760316]
["bitfinex-derivatives","BTCF0:USTF0",1732877812337,0.00608855,96884.0,96883.0,0.56276532]
["bitfinex-derivatives","BTCF0:USTF0",1732877812822,0.00608855,96884.0,96883.0,0.56276521]
["bitfinex-derivatives","BTCF0:USTF0",1732877813428,0.00608855,96884.0,96883.0,0.69028521]
["bitfinex-derivatives","BTCF0:USTF0",1732877815221,0.00608855,96884.0,96883.0,0.68512305]
["bitfinex-derivatives","BTCF0:USTF0",1732877815426,0.00608855,96884.0,96883.0,0.6902852]
["bitfinex-derivatives","BTCF0:USTF0",1732877816027,0.00608855,96884.0,96883.0,0.5627652]
["bitfinex-derivatives","BTCF0:USTF0",1732877816234,0.00608855,96884.0,96883.0,0.6902852]
["bitfinex-derivatives","BTCF0:USTF0",1732877818231,0.00608855,96884.0,96883.0,0.68512305]
["bitfinex-derivatives","BTCF0:USTF0",1732877818429,0.00608855,96884.0,96883.0,0.55760305]
["bitfinex-derivatives","BTCF0:USTF0",1732877819118,0.00608855,96884.0,96883.0,0.5627652]
["bitfinex-derivatives","BTCF0:USTF0",1732877819721,0.00608855,96884.0,96883.0,0.5543767]
["bitfinex-derivatives","BTCF0:USTF0",1732877819923,0.00608855,96884.0,96883.0,0.56276519]
["bitfinex-derivatives","BTCF0:USTF0",1732877820325,0.00608855,96884.0,96883.0,0.55760304]
["bitfinex-derivatives","BTCF0:USTF0",1732877821134,0.00608855,96884.0,96883.0,0.42760304]
["bitfinex-derivatives","BTCF0:USTF0",1732877821430,0.00608855,96884.0,96883.0,0.55760304]
["bitfinex-derivatives","BTCF0:USTF0",1732877822227,0.00608855,96884.0,96883.0,0.55760314]
["bitfinex-derivatives","BTCF0:USTF0",1732877822436,0.00608855,96884.0,96883.0,0.42760314]
["bitfinex-derivatives","BTCF0:USTF0",1732877822828,0.00608855,96884.0,96883.0,0.55760314]
["bitfinex-derivatives","BTCF0:USTF0",1732877823133,0.00608855,96884.0,96883.0,0.56276541]
["bitfinex-derivatives","BTCF0:USTF0",1732877826041,0.00608855,96884.0,96883.0,0.56276538]
["bitfinex-derivatives","BTCF0:USTF0",1732877826234,0.00608855,96884.0,96883.0,0.55760311]
["bitfinex-derivatives","BTCF0:USTF0",1732877827039,0.00608855,96884.0,96883.0,0.4243767]
["bitfinex-derivatives","BTCF0:USTF0",1732877827237,0.00608855,96884.0,96883.0,0.5643767]
["bitfinex-derivatives","BTCF0:USTF0",1732877827833,0.19161983,96884.0,96883.0,0.5643767]
["bitfinex-derivatives","BTCF0:USTF0",1732877828036,0.00608855,96884.0,96883.0,0.5643767]
["bitfinex-derivatives","BTCF0:USTF0",1732877830943,0.19166753,96884.0,96883.0,0.56760331]
["bitfinex-derivatives","BTCF0:USTF0",1732877831337,0.00608855,96884.0,96883.0,0.56760331]
["bitfinex-derivatives","BTCF0:USTF0",1732877834444,0.00608855,96884.0,96883.0,0.57276579]
["bitfinex-derivatives","BTCF0:USTF0",1732877835644,0.00608855,96884.0,96883.0,0.43276555]
["bitfinex-derivatives","BTCF0:USTF0",1732877835830,0.00608855,96884.0,96883.0,0.56276555]
["bitfinex-derivatives","BTCF0:USTF0",1732877836443,0.00608855,96884.0,96883.0,0.5692185]
["bitfinex-derivatives","BTCF0:USTF0",1732877838851,0.00608855,96884.0,96883.0,0.56276555]
["bitfinex-derivatives","BTCF0:USTF0",1732877839146,0.00608855,96884.0,96883.0,0.55760318]
["bitfinex-derivatives","BTCF0:USTF0",1732877839345,0.00608855,96884.0,96883.0,0.5543767]
["bitfinex-derivatives","BTCF0:USTF0",1732877839550,0.00608855,96884.0,96883.0,0.56921829]
["bitfinex-derivatives","BTCF0:USTF0",1732877839943,0.08280056,96884.0,96883.0,0.56921829]
["bitfinex-derivatives","BTCF0:USTF0",1732877840136,0.00608855,96884.0,96883.0,0.56921829]
["bitfinex-derivatives","BTCF0:USTF0",1732877840757,0.08280056,96884.0,96883.0,0.56921829]
["bitfinex-derivatives","BTCF0:USTF0",1732877840938,0.00608855,96884.0,96883.0,0.56921829]
["bitfinex-derivatives","BTCF0:USTF0",1732877841454,0.2225042,96884.0,96883.0,0.56921829]
["bitfinex-derivatives","BTCF0:USTF0",1732877842442,0.00608855,96884.0,96883.0,0.56921829]
["bitfinex-derivatives","BTCF0:USTF0",1732877845344,0.00608855,96884.0,96883.0,0.43921829]
["bitfinex-derivatives","BTCF0:USTF0",1732877845746,0.00608855,96884.0,96883.0,0.58921829]
["bitfinex-derivatives","BTCF0:USTF0",1732877846954,0.00608855,96884.0,96883.0,0.50291829]
["bitfinex-derivatives","BTCF0:USTF0",1732877847145,0.00608855,96884.0,96883.0,0.6461445]
["bitfinex-derivatives","BTCF0:USTF0",1732877847451,0.00608855,96884.0,96883.0,0.64291829]
["bitfinex-derivatives","BTCF0:USTF0",1732877847647,0.0305,96903.0,96883.0,0.64291829]
["bitfinex-derivatives","BTCF0:USTF0",1732877847648,0.18569423,96892.0,96883.0,0.69141077]
["bitfinex-derivatives","BTCF0:USTF0",1732877847852,0.18569423,96897.0,96895.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732877848039,0.18569423,96898.0,96897.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732877848244,0.0305,96903.0,96898.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877848245,0.18569423,96899.0,96898.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877848453,0.18569423,96899.0,96898.0,0.05997572]
["bitfinex-derivatives","BTCF0:USTF0",1732877848644,0.18569423,96899.0,96898.0,0.20642798]
["bitfinex-derivatives","BTCF0:USTF0",1732877849240,0.10010461,96900.0,96899.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877849241,0.28579884,96900.0,96899.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877849448,0.28579884,96900.0,96899.0,0.05481343]
["bitfinex-derivatives","BTCF0:USTF0",1732877849655,0.28579884,96900.0,96899.0,0.19481313]
["bitfinex-derivatives","BTCF0:USTF0",1732877850451,0.10010461,96900.0,96899.0,0.19481313]
["bitfinex-derivatives","BTCF0:USTF0",1732877850645,0.10910461,96900.0,96899.0,0.19581313]
["bitfinex-derivatives","BTCF0:USTF0",1732877850841,0.11510461,96900.0,96899.0,0.19681313]
["bitfinex-derivatives","BTCF0:USTF0",1732877853350,0.300646,96900.0,96899.0,0.20877456]
["bitfinex-derivatives","BTCF0:USTF0",1732877854044,0.11510461,96900.0,96899.0,0.20877456]
["bitfinex-derivatives","BTCF0:USTF0",1732877856354,0.11510461,96900.0,96899.0,0.20554843]
["bitfinex-derivatives","BTCF0:USTF0",1732877856659,0.11510461,96900.0,96899.0,0.21393646]
["bitfinex-derivatives","BTCF0:USTF0",1732877857550,0.19127895,96900.0,96899.0,0.21393646]
["bitfinex-derivatives","BTCF0:USTF0",1732877859956,0.19127895,96900.0,96899.0,0.20554843]
["bitfinex-derivatives","BTCF0:USTF0",1732877860163,0.19127895,96900.0,96899.0,0.21393622]
["bitfinex-derivatives","BTCF0:USTF0",1732877861456,0.11510461,96900.0,96899.0,0.21393622]
["bitfinex-derivatives","BTCF0:USTF0",1732877863357,0.11510461,96900.0,96899.0,0.21393621]
["bitfinex-derivatives","BTCF0:USTF0",1732877864770,0.11510461,96900.0,96899.0,0.2087745]
["bitfinex-derivatives","BTCF0:USTF0",1732877865970,0.11510461,96900.0,96899.0,0.5695745]
["bitfinex-derivatives","BTCF0:USTF0",1732877867858,0.30066236,96900.0,96899.0,0.5695745]
["bitfinex-derivatives","BTCF0:USTF0",1732877869887,0.30066236,96900.0,96899.0,0.4295745]
["bitfinex-derivatives","BTCF0:USTF0",1732877870169,0.30066236,96900.0,96899.0,0.5595745]
["bitfinex-derivatives","BTCF0:USTF0",1732877870359,0.11510461,96900.0,96899.0,0.5595745]
["bitfinex-derivatives","BTCF0:USTF0",1732877871778,0.11510461,96900.0,96899.0,0.56473622]
["bitfinex-derivatives","BTCF0:USTF0",1732877874564,0.11510461,96900.0,96899.0,0.43473622]
["bitfinex-derivatives","BTCF0:USTF0",1732877874773,0.11510461,96900.0,96899.0,0.57473622]
["bitfinex-derivatives","BTCF0:USTF0",1732877876884,0.11510461,96900.0,96899.0,0.56634843]
["bitfinex-derivatives","BTCF0:USTF0",1732877877078,0.11510461,96900.0,96899.0,0.57473624]
["bitfinex-derivatives","BTCF0:USTF0",1732877878770,0.11510461,96900.0,96899.0,0.56957451]
["bitfinex-derivatives","BTCF0:USTF0",1732877880380,0.11510461,96900.0,96899.0,0.56634843]
["bitfinex-derivatives","BTCF0:USTF0",1732877880576,0.11510461,96900.0,96899.0,0.56957451]
["bitfinex-derivatives","BTCF0:USTF0",1732877884384,0.11510461,96900.0,96899.0,0.15718751]
["bitfinex-derivatives","BTCF0:USTF0",1732877884579,0.11510461,96900.0,96891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732877884580,0.16669061,96900.0,96891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732877884776,0.033,96899.0,96891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732877885081,0.31121181,96899.0,96898.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877885577,0.033,96899.0,96898.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1732877885881,0.033,96899.0,96898.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877886190,0.211987,96899.0,96898.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877887784,0.216987,96899.0,96898.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732877889577,0.225987,96899.0,96898.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732877891482,0.225987,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732877892579,0.225987,96899.0,96898.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732877892790,0.44235158,96899.0,96891.0,0.01463423]
["bitfinex-derivatives","BTCF0:USTF0",1732877892982,0.05159,96893.0,96892.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732877893481,0.08369,96893.0,96892.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732877894583,0.28716467,96893.0,96892.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732877894771,0.28716467,96893.0,96892.0,0.191589]
["bitfinex-derivatives","BTCF0:USTF0",1732877895471,0.28716467,96893.0,96892.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732877895683,0.21805,96893.0,96892.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732877896087,0.22205,96893.0,96892.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732877899293,0.43830903,96893.0,96892.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732877899473,0.31002423,96893.0,96892.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732877899784,0.22205,96893.0,96892.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732877900179,0.09469,96893.0,96892.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732877900386,0.22205,96893.0,96892.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732877900981,0.011,96893.0,96892.0,0.41661556]
["bitfinex-derivatives","BTCF0:USTF0",1732877901483,0.13836,96893.0,96892.0,0.563389]
["bitfinex-derivatives","BTCF0:USTF0",1732877902683,0.011,96893.0,96892.0,0.563389]
["bitfinex-derivatives","BTCF0:USTF0",1732877902892,0.13836,96893.0,96892.0,0.563389]
["bitfinex-derivatives","BTCF0:USTF0",1732877903686,0.011,96893.0,96892.0,0.563389]
["bitfinex-derivatives","BTCF0:USTF0",1732877903877,0.011,96893.0,96892.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1732877904274,0.011,96893.0,96892.0,0.553389]
["bitfinex-derivatives","BTCF0:USTF0",1732877907875,0.011,96893.0,96892.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1732877908286,0.011,96893.0,96892.0,0.553389]
["bitfinex-derivatives","BTCF0:USTF0",1732877908487,0.19636483,96893.0,96892.0,0.553389]
["bitfinex-derivatives","BTCF0:USTF0",1732877908685,0.011,96893.0,96892.0,0.553389]
["bitfinex-derivatives","BTCF0:USTF0",1732877908882,0.011,96893.0,96892.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1732877909079,0.011,96893.0,96892.0,0.553389]
["bitfinex-derivatives","BTCF0:USTF0",1732877909280,0.19636483,96893.0,96892.0,0.553389]
["bitfinex-derivatives","BTCF0:USTF0",1732877909474,0.19636483,96893.0,96892.0,0.55661547]
["bitfinex-derivatives","BTCF0:USTF0",1732877909681,0.011,96893.0,96892.0,0.55661547]
["bitfinex-derivatives","BTCF0:USTF0",1732877910891,0.011,96893.0,96892.0,0.41661547]
["bitfinex-derivatives","BTCF0:USTF0",1732877911189,0.011,96893.0,96892.0,0.56661547]
["bitfinex-derivatives","BTCF0:USTF0",1732877914194,0.011,96893.0,96892.0,0.41661547]
["bitfinex-derivatives","BTCF0:USTF0",1732877914387,0.011,96893.0,96892.0,0.54661547]
["bitfinex-derivatives","BTCF0:USTF0",1732877916493,0.011,96893.0,96892.0,0.543389]
["bitfinex-derivatives","BTCF0:USTF0",1732877922897,0.25837794,96893.0,96892.0,0.543389]
["bitfinex-derivatives","BTCF0:USTF0",1732877923292,0.011,96893.0,96892.0,0.543389]
["bitfinex-derivatives","BTCF0:USTF0",1732877923600,0.25837794,96893.0,96892.0,0.543389]
["bitfinex-derivatives","BTCF0:USTF0",1732877923998,0.011,96893.0,96892.0,0.543389]
["bitfinex-derivatives","BTCF0:USTF0",1732877924496,0.22755381,96893.0,96892.0,0.543389]
["bitfinex-derivatives","BTCF0:USTF0",1732877924691,0.011,96893.0,96892.0,0.543389]
["bitfinex-derivatives","BTCF0:USTF0",1732877924994,0.06259,96893.0,96892.0,0.543389]
["bitfinex-derivatives","BTCF0:USTF0",1732877926693,0.011,96893.0,96892.0,0.543389]
["bitfinex-derivatives","BTCF0:USTF0",1732877928990,0.011,96893.0,96892.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1732877931807,0.06259,96893.0,96892.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1732877933700,0.011,96893.0,96892.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1732877934395,0.011,96893.0,96892.0,0.18581558]
["bitfinex-derivatives","BTCF0:USTF0",1732877934793,0.06259,96893.0,96892.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1732877935100,0.06259,96893.0,96874.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732877935101,0.051598,96878.0,96872.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1732877935305,0.051598,96878.0,96877.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877935306,0.178918,96878.0,96877.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877935807,0.178918,96878.0,96877.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1732877936501,0.178918,96878.0,96877.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877938496,0.3952089,96878.0,96877.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877938697,0.178918,96878.0,96877.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877938904,0.3608,96880.0,96877.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877938905,0.246837,96880.0,96877.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732877939106,0.28337008,96891.0,96888.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732877939107,0.22109018,96891.0,96888.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732877939408,0.10010461,96900.0,96899.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732877939998,0.10010461,96900.0,96899.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1732877940198,0.22742461,96900.0,96899.0,0.121587]
["bitfinex-derivatives","BTCF0:USTF0",1732877943112,0.24242461,96900.0,96899.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1732877944007,0.29401061,96900.0,96899.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1732877947316,0.16669061,96900.0,96899.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1732877947518,0.29401061,96900.0,96899.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1732877949215,0.57258069,96900.0,96899.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1732877949416,0.29401061,96900.0,96899.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1732877950419,0.11510461,96900.0,96899.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1732877950614,0.11510461,96900.0,96899.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1732877950821,0.11510461,96900.0,96899.0,0.554387]
["bitfinex-derivatives","BTCF0:USTF0",1732877952517,0.16669061,96900.0,96899.0,0.554387]
["bitfinex-derivatives","BTCF0:USTF0",1732877953819,0.11510461,96900.0,96899.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1732877954223,0.11510461,96900.0,96899.0,0.554387]
["bitfinex-derivatives","BTCF0:USTF0",1732877957722,0.16669061,96900.0,96899.0,0.554387]
["bitfinex-derivatives","BTCF0:USTF0",1732877958225,0.11510461,96900.0,96899.0,0.554387]
["bitfinex-derivatives","BTCF0:USTF0",1732877958423,0.0048,96905.0,96904.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732877958625,0.0048,96910.0,96909.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732877958835,0.0048,96915.0,96909.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732877959019,0.0048,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732877959421,0.0048,96915.0,96914.0,0.552379]
["bitfinex-derivatives","BTCF0:USTF0",1732877960227,0.0048,96915.0,96914.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1732877960426,0.0138,96915.0,96914.0,0.57558311]
["bitfinex-derivatives","BTCF0:USTF0",1732877960822,0.0458,96915.0,96914.0,0.57558311]
["bitfinex-derivatives","BTCF0:USTF0",1732877961026,0.0784,96915.0,96914.0,0.57558311]
["bitfinex-derivatives","BTCF0:USTF0",1732877961523,0.0874,96915.0,96914.0,0.564379]
["bitfinex-derivatives","BTCF0:USTF0",1732877961730,0.0874,96915.0,96914.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732877961731,0.138978,96915.0,96914.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732877961919,0.266218,96915.0,96914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732877962121,0.266218,96915.0,96914.0,0.554379]
["bitfinex-derivatives","BTCF0:USTF0",1732877962418,0.266218,96915.0,96914.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1732877966529,0.0228,96915.0,96914.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1732877967831,0.0228,96915.0,96914.0,0.554379]
["bitfinex-derivatives","BTCF0:USTF0",1732877970027,0.0218,96915.0,96914.0,0.554379]
["bitfinex-derivatives","BTCF0:USTF0",1732877971128,0.0218,96915.0,96914.0,0.56646873]
["bitfinex-derivatives","BTCF0:USTF0",1732877971834,0.0198,96915.0,96914.0,0.56646873]
["bitfinex-derivatives","BTCF0:USTF0",1732877973135,0.0198,96915.0,96914.0,0.554379]
["bitfinex-derivatives","BTCF0:USTF0",1732877973534,0.0198,96915.0,96914.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1732877973736,0.0198,96915.0,96914.0,0.544379]
["bitfinex-derivatives","BTCF0:USTF0",1732877979841,0.0198,96915.0,96914.0,0.543379]
["bitfinex-derivatives","BTCF0:USTF0",1732877979842,0.0168,96915.0,96914.0,0.543379]
["bitfinex-derivatives","BTCF0:USTF0",1732877981845,0.0128,96915.0,96914.0,0.543379]
["bitfinex-derivatives","BTCF0:USTF0",1732877982145,0.0168,96915.0,96914.0,0.543379]
["bitfinex-derivatives","BTCF0:USTF0",1732877982529,0.0168,96915.0,96914.0,0.54660465]
["bitfinex-derivatives","BTCF0:USTF0",1732877982739,0.0158,96915.0,96914.0,0.54660465]
["bitfinex-derivatives","BTCF0:USTF0",1732877984235,0.0158,96915.0,96914.0,0.41660465]
["bitfinex-derivatives","BTCF0:USTF0",1732877984444,0.0158,96915.0,96914.0,0.55660465]
["bitfinex-derivatives","BTCF0:USTF0",1732877986446,0.098078,96915.0,96914.0,0.00422565]
["bitfinex-derivatives","BTCF0:USTF0",1732877986740,0.0465,96915.0,96914.0,0.212579]
["bitfinex-derivatives","BTCF0:USTF0",1732877989542,0.0465,96915.0,96914.0,0.21580476]
["bitfinex-derivatives","BTCF0:USTF0",1732877989746,0.0465,96915.0,96914.0,0.21580472]
["bitfinex-derivatives","BTCF0:USTF0",1732877989954,0.0465,96915.0,96914.0,0.212579]
["bitfinex-derivatives","BTCF0:USTF0",1732877989955,0.0158,96915.0,96914.0,0.212579]
["bitfinex-derivatives","BTCF0:USTF0",1732877991639,0.0158,96915.0,96914.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732877992055,0.0158,96915.0,96914.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1732877998945,0.0158,96915.0,96914.0,0.20580468]
["bitfinex-derivatives","BTCF0:USTF0",1732877999345,0.0158,96915.0,96914.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1732878002047,0.0158,96915.0,96914.0,0.20580481]
["bitfinex-derivatives","BTCF0:USTF0",1732878004666,0.0158,96915.0,96914.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1732878004966,0.0158,96915.0,96914.0,0.20580481]
["bitfinex-derivatives","BTCF0:USTF0",1732878006158,0.0158,96915.0,96914.0,0.05580481]
["bitfinex-derivatives","BTCF0:USTF0",1732878006452,0.0158,96915.0,96914.0,0.21580481]
["bitfinex-derivatives","BTCF0:USTF0",1732878007048,0.0158,96915.0,96914.0,0.212579]
["bitfinex-derivatives","BTCF0:USTF0",1732878009454,0.0158,96915.0,96914.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732878009652,0.0158,96915.0,96914.0,0.212579]
["bitfinex-derivatives","BTCF0:USTF0",1732878014059,0.0158,96915.0,96914.0,0.21580474]
["bitfinex-derivatives","BTCF0:USTF0",1732878015456,0.01633,96915.0,96914.0,0.21580474]
["bitfinex-derivatives","BTCF0:USTF0",1732878015853,0.071568,96915.0,96914.0,0.21580474]
["bitfinex-derivatives","BTCF0:USTF0",1732878016055,0.01999,96915.0,96914.0,0.21580474]
["bitfinex-derivatives","BTCF0:USTF0",1732878018752,0.071568,96915.0,96914.0,0.21580474]
["bitfinex-derivatives","BTCF0:USTF0",1732878019948,0.071568,96915.0,96899.0,0.18489759]
["bitfinex-derivatives","BTCF0:USTF0",1732878019949,0.01999,96915.0,96899.0,0.18489759]
["bitfinex-derivatives","BTCF0:USTF0",1732878020153,0.051587,96899.0,96898.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732878020358,0.3608,96906.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732878020359,0.1272,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732878020561,0.05159,96894.0,96893.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732878021657,0.05159,96894.0,96893.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1732878022050,0.05159,96894.0,96893.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732878022250,0.05159,96894.0,96893.0,0.203589]
["bitfinex-derivatives","BTCF0:USTF0",1732878022761,0.05159,96894.0,96893.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732878023169,0.05159,96894.0,96893.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1732878024469,0.05159,96894.0,96893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732878026965,0.05159,96894.0,96893.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1732878027563,0.05159,96894.0,96893.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732878030456,0.05159,96894.0,96893.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1732878032163,0.17883,96894.0,96893.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1732878032566,0.17883,96894.0,96893.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1732878033861,0.05159,96894.0,96893.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1732878034069,0.17883,96894.0,96893.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1732878035275,0.05159,96894.0,96893.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1732878035474,0.17883,96894.0,96893.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1732878035965,0.17883,96894.0,96893.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1732878036677,0.05159,96894.0,96893.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1732878037064,0.17883,96894.0,96893.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1732878044078,0.19120829,96894.0,96893.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1732878045673,0.19120829,96894.0,96873.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1732878045891,0.0516,96874.0,96873.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1732878046073,0.1788,96874.0,96873.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1732878046373,0.1788,96874.0,96873.0,0.10154837]
["bitfinex-derivatives","BTCF0:USTF0",1732878046881,0.1272,96874.0,96870.0,0.11087104]
["bitfinex-derivatives","BTCF0:USTF0",1732878047070,0.051602,96871.0,96870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732878047266,0.051602,96871.0,96870.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732878048376,0.052602,96871.0,96870.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732878048576,0.053602,96871.0,96870.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732878049177,0.053602,96871.0,96870.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732878049378,0.053602,96871.0,96870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732878049379,0.414402,96871.0,96870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732878049879,0.42658047,96871.0,96870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732878050771,1.92658047,96871.0,96870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732878050974,1.92658047,96871.0,96870.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1732878051380,1.92558047,96871.0,96870.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1732878051581,1.92558047,96871.0,96870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1732878052076,0.42558047,96871.0,96870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1732878052480,0.42700059,96871.0,96870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1732878052673,0.54206212,96871.0,96870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1732878053482,0.41482212,96871.0,96870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1732878053677,0.54206212,96871.0,96870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1732878054986,0.41482212,96871.0,96870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1732878055176,0.54206212,96871.0,96870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1732878055775,0.54206212,96871.0,96858.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878055975,0.54206212,96871.0,96847.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732878055976,0.051608,96859.0,96851.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878056186,0.051608,96859.0,96838.0,0.00394884]
["bitfinex-derivatives","BTCF0:USTF0",1732878056187,0.3608,96854.0,96839.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878056385,0.3608,96854.0,96838.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1732878056386,0.051619,96839.0,96838.0,0.05316784]
["bitfinex-derivatives","BTCF0:USTF0",1732878056584,0.178859,96839.0,96838.0,0.05639626]
["bitfinex-derivatives","BTCF0:USTF0",1732878056983,0.178859,96839.0,96838.0,0.05650505]
["bitfinex-derivatives","BTCF0:USTF0",1732878057579,0.18027912,96839.0,96838.0,0.05650505]
["bitfinex-derivatives","BTCF0:USTF0",1732878057980,0.18227912,96839.0,96838.0,0.07450505]
["bitfinex-derivatives","BTCF0:USTF0",1732878059778,0.18227912,96839.0,96838.0,0.07127663]
["bitfinex-derivatives","BTCF0:USTF0",1732878060181,0.18227912,96839.0,96838.0,0.01965763]
["bitfinex-derivatives","BTCF0:USTF0",1732878060995,0.18227912,96839.0,96838.0,0.07127663]
["bitfinex-derivatives","BTCF0:USTF0",1732878061183,0.18227912,96839.0,96838.0,0.01965763]
["bitfinex-derivatives","BTCF0:USTF0",1732878062493,0.18227912,96839.0,96838.0,0.01810879]
["bitfinex-derivatives","BTCF0:USTF0",1732878062988,0.051627,96824.0,96823.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878063191,0.051628,96821.0,96820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732878063586,0.00142012,96821.0,96820.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1732878064393,0.00142012,96821.0,96820.0,0.08625802]
["bitfinex-derivatives","BTCF0:USTF0",1732878064583,0.00142012,96821.0,96820.0,0.08625801]
["bitfinex-derivatives","BTCF0:USTF0",1732878064888,0.05304812,96821.0,96820.0,0.08625801]
["bitfinex-derivatives","BTCF0:USTF0",1732878065188,0.00242012,96821.0,96820.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1732878065390,0.00242012,96821.0,96820.0,0.09425801]
["bitfinex-derivatives","BTCF0:USTF0",1732878065589,0.001,96824.0,96823.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732878065789,0.0048,96829.0,96828.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732878066090,0.05162,96838.0,96828.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732878066091,0.13208,96833.0,96828.0,0.41565401]
["bitfinex-derivatives","BTCF0:USTF0",1732878066294,0.13208,96833.0,96832.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732878066494,0.13208,96833.0,96832.0,0.05485101]
["bitfinex-derivatives","BTCF0:USTF0",1732878066790,0.13208,96833.0,96832.0,0.06001677]
["bitfinex-derivatives","BTCF0:USTF0",1732878067787,0.0048,96833.0,96832.0,0.06001677]
["bitfinex-derivatives","BTCF0:USTF0",1732878067988,0.184702,96833.0,96832.0,0.06001636]
["bitfinex-derivatives","BTCF0:USTF0",1732878068794,0.184702,96833.0,96832.0,0.00839436]
["bitfinex-derivatives","BTCF0:USTF0",1732878069088,0.184702,96833.0,96832.0,0.06001636]
["bitfinex-derivatives","BTCF0:USTF0",1732878069291,0.185702,96833.0,96832.0,0.06001636]
["bitfinex-derivatives","BTCF0:USTF0",1732878069598,0.13408,96833.0,96832.0,0.06001636]
["bitfinex-derivatives","BTCF0:USTF0",1732878069994,0.13408,96833.0,96832.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732878070182,0.13408,96833.0,96832.0,0.00839454]
["bitfinex-derivatives","BTCF0:USTF0",1732878070388,0.185702,96833.0,96832.0,0.00839454]
["bitfinex-derivatives","BTCF0:USTF0",1732878070891,0.19768211,96833.0,96832.0,0.01148867]
["bitfinex-derivatives","BTCF0:USTF0",1732878071589,0.19768211,96833.0,96832.0,0.01665469]
["bitfinex-derivatives","BTCF0:USTF0",1732878072992,0.19768211,96833.0,96832.0,0.01148867]
["bitfinex-derivatives","BTCF0:USTF0",1732878074693,0.19768211,96833.0,96832.0,0.01148886]
["bitfinex-derivatives","BTCF0:USTF0",1732878075991,0.19768211,96833.0,96832.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1732878076182,0.19768211,96833.0,96832.0,0.01148886]
["bitfinex-derivatives","BTCF0:USTF0",1732878077794,0.63164211,96833.0,96832.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1732878077992,0.63164211,96833.0,96816.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1732878078186,0.3608,96824.0,96816.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1732878078382,0.051629,96820.0,96816.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1732878079695,0.05163,96817.0,96816.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1732878079889,0.052629,96820.0,96790.0,0.12291166]
["bitfinex-derivatives","BTCF0:USTF0",1732878079890,0.051638,96802.0,96801.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1732878080093,0.178918,96802.0,96801.0,0.05680512]
["bitfinex-derivatives","BTCF0:USTF0",1732878080396,0.178918,96802.0,96801.0,0.00516712]
["bitfinex-derivatives","BTCF0:USTF0",1732878080701,0.051639,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732878081001,0.051639,96801.0,96800.0,0.151639]
["bitfinex-derivatives","BTCF0:USTF0",1732878081202,0.051639,96801.0,96800.0,0.15680669]
["bitfinex-derivatives","BTCF0:USTF0",1732878081591,0.051639,96801.0,96800.0,0.151639]
["bitfinex-derivatives","BTCF0:USTF0",1732878081794,0.051639,96801.0,96800.0,0.15680665]
["bitfinex-derivatives","BTCF0:USTF0",1732878082010,0.052639,96801.0,96800.0,0.15680665]
["bitfinex-derivatives","BTCF0:USTF0",1732878082395,0.179919,96801.0,96800.0,0.15680665]
["bitfinex-derivatives","BTCF0:USTF0",1732878082799,0.180919,96801.0,96800.0,0.151639]
["bitfinex-derivatives","BTCF0:USTF0",1732878082999,0.180919,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732878086001,0.179919,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732878086307,0.541719,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732878090106,0.541719,96801.0,96800.0,0.10323008]
["bitfinex-derivatives","BTCF0:USTF0",1732878091709,0.001,96801.0,96800.0,0.10323008]
["bitfinex-derivatives","BTCF0:USTF0",1732878091913,0.00010209,96802.0,96800.0,0.10323008]
["bitfinex-derivatives","BTCF0:USTF0",1732878091914,0.1,100100.0,96800.0,0.10323008]
["bitfinex-derivatives","BTCF0:USTF0",1732878092119,0.00052001,96844.0,96837.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732878092411,0.00052001,96844.0,96836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732878092412,1.5,96852.0,96851.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732878092719,1.65372,96852.0,96851.0,0.42080907]
["bitfinex-derivatives","BTCF0:USTF0",1732878092908,1.65380799,96852.0,96851.0,0.41614407]
["bitfinex-derivatives","BTCF0:USTF0",1732878093104,1.50008799,96852.0,96851.0,0.41614407]
["bitfinex-derivatives","BTCF0:USTF0",1732878093311,1.65380799,96852.0,96851.0,0.36453207]
["bitfinex-derivatives","BTCF0:USTF0",1732878093911,1.65376799,96852.0,96851.0,0.36453207]
["bitfinex-derivatives","BTCF0:USTF0",1732878094108,1.50008799,96852.0,96851.0,0.36453207]
["bitfinex-derivatives","BTCF0:USTF0",1732878094312,1.65376799,96852.0,96851.0,0.36453207]
["bitfinex-derivatives","BTCF0:USTF0",1732878095004,1.50108799,96852.0,96851.0,0.36453207]
["bitfinex-derivatives","BTCF0:USTF0",1732878095206,1.65576799,96852.0,96851.0,0.36453207]
["bitfinex-derivatives","BTCF0:USTF0",1732878096312,1.50208799,96852.0,96851.0,0.36453207]
["bitfinex-derivatives","BTCF0:USTF0",1732878096714,1.65576799,96852.0,96851.0,0.36453207]
["bitfinex-derivatives","BTCF0:USTF0",1732878096907,1.65576799,96852.0,96851.0,0.00453207]
["bitfinex-derivatives","BTCF0:USTF0",1732878097215,1.65576799,96852.0,96851.0,0.00130243]
["bitfinex-derivatives","BTCF0:USTF0",1732878098007,1.65576799,96852.0,96851.0,0.00956243]
["bitfinex-derivatives","BTCF0:USTF0",1732878098305,1.65576799,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732878098510,1.50208799,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732878098713,1.65576799,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732878098916,1.50208799,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732878099117,1.65576799,96852.0,96851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732878099312,1.50208799,96852.0,96851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732878099707,1.65576799,96852.0,96851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732878101511,1.50208799,96852.0,96851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732878101716,1.65576799,96852.0,96851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732878102917,1.65576799,96852.0,96851.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732878103510,1.65576799,96852.0,96847.0,0.00973084]
["bitfinex-derivatives","BTCF0:USTF0",1732878103511,1.70737999,96852.0,96847.0,0.00973084]
["bitfinex-derivatives","BTCF0:USTF0",1732878103716,0.43392,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878104217,1.93392,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878105716,1.93492,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878106221,2.0896,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878109015,2.141212,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878109519,2.502012,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878110036,2.348332,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878110226,2.4504,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878111123,2.29672,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878111324,2.4504,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878111919,2.45036,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878112825,2.29672,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878113026,2.45036,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878113426,2.29672,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878113625,2.45036,96851.0,96850.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732878114826,2.501972,96851.0,96850.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732878115126,2.565372,96851.0,96850.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732878115925,2.51376,96851.0,96850.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732878117125,2.565372,96851.0,96850.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732878118130,2.050932,96851.0,96850.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732878118327,2.204572,96851.0,96850.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732878119033,2.565372,96851.0,96850.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732878119422,2.565372,96851.0,96847.0,0.00973084]
["bitfinex-derivatives","BTCF0:USTF0",1732878119733,0.051614,96848.0,96847.0,0.00973084]
["bitfinex-derivatives","BTCF0:USTF0",1732878120124,1.551614,96848.0,96847.0,0.00973084]
["bitfinex-derivatives","BTCF0:USTF0",1732878120527,1.551614,96848.0,96847.0,0.06134484]
["bitfinex-derivatives","BTCF0:USTF0",1732878120722,1.5,96848.0,96847.0,0.06134484]
["bitfinex-derivatives","BTCF0:USTF0",1732878120924,1.65368,96848.0,96847.0,0.42214484]
["bitfinex-derivatives","BTCF0:USTF0",1732878121934,1.65048,96848.0,96847.0,0.47836484]
["bitfinex-derivatives","BTCF0:USTF0",1732878122523,1.5,96848.0,96847.0,0.47936484]
["bitfinex-derivatives","BTCF0:USTF0",1732878122727,1.65048,96848.0,96847.0,0.47936484]
["bitfinex-derivatives","BTCF0:USTF0",1732878123127,1.65048,96848.0,96847.0,0.47836484]
["bitfinex-derivatives","BTCF0:USTF0",1732878123335,1.65048,96848.0,96847.0,0.47936484]
["bitfinex-derivatives","BTCF0:USTF0",1732878126235,1.5,96848.0,96847.0,0.47936484]
["bitfinex-derivatives","BTCF0:USTF0",1732878126537,1.65048,96848.0,96847.0,0.47936484]
["bitfinex-derivatives","BTCF0:USTF0",1732878127041,1.65048,96848.0,96847.0,0.11856484]
["bitfinex-derivatives","BTCF0:USTF0",1732878127231,1.65048,96848.0,96847.0,0.12179297]
["bitfinex-derivatives","BTCF0:USTF0",1732878129231,1.65048,96848.0,96847.0,0.06017897]
["bitfinex-derivatives","BTCF0:USTF0",1732878129539,1.702094,96848.0,96847.0,0.05695084]
["bitfinex-derivatives","BTCF0:USTF0",1732878138347,1.72275706,96848.0,96847.0,0.05695084]
["bitfinex-derivatives","BTCF0:USTF0",1732878140048,0.051625,96827.0,96825.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732878140242,0.202145,96827.0,96826.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1732878140750,1.702145,96827.0,96826.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1732878141755,1.703145,96827.0,96826.0,0.062626]
["bitfinex-derivatives","BTCF0:USTF0",1732878142850,1.704145,96827.0,96826.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1732878143245,1.704145,96827.0,96826.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732878143450,1.704145,96827.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732878143643,1.914425,96827.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732878143854,2.064945,96827.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732878153750,1.914425,96827.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732878154155,2.059105,96827.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732878156270,2.059105,96827.0,96826.0,6.9567]
["bitfinex-derivatives","BTCF0:USTF0",1732878156666,1.8628,96827.0,96826.0,7.008326]
["bitfinex-derivatives","BTCF0:USTF0",1732878156868,1.64668,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878157485,1.502,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878157769,1.64668,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878158368,1.698305,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878158960,1.553625,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878159274,1.698305,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878159570,1.64668,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878159963,1.698305,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878160772,1.64668,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878161366,1.502,96827.0,96826.0,7.369126]
["bitfinex-derivatives","BTCF0:USTF0",1732878161579,1.64668,96827.0,96826.0,7.379126]
["bitfinex-derivatives","BTCF0:USTF0",1732878162065,1.64668,96827.0,96826.0,7.38235474]
["bitfinex-derivatives","BTCF0:USTF0",1732878164775,1.502,96827.0,96826.0,7.38235474]
["bitfinex-derivatives","BTCF0:USTF0",1732878164968,1.64668,96827.0,96826.0,7.379126]
["bitfinex-derivatives","BTCF0:USTF0",1732878165778,1.64668,96827.0,96826.0,7.3823547]
["bitfinex-derivatives","BTCF0:USTF0",1732878167178,1.64668,96827.0,96826.0,7.379126]
["bitfinex-derivatives","BTCF0:USTF0",1732878167365,1.64668,96827.0,96826.0,7.38235465]
["bitfinex-derivatives","BTCF0:USTF0",1732878167569,1.64668,96827.0,96826.0,7.38235463]
["bitfinex-derivatives","BTCF0:USTF0",1732878170984,1.64668,96827.0,96826.0,7.38235464]
["bitfinex-derivatives","BTCF0:USTF0",1732878171682,1.64668,96827.0,96826.0,7.379126]
["bitfinex-derivatives","BTCF0:USTF0",1732878180088,1.64668,96827.0,96826.0,7.38235467]
["bitfinex-derivatives","BTCF0:USTF0",1732878180288,1.502,96827.0,96826.0,7.38235467]
["bitfinex-derivatives","BTCF0:USTF0",1732878180483,1.64072,96827.0,96826.0,7.38235467]
["bitfinex-derivatives","BTCF0:USTF0",1732878180681,1.64072,96827.0,96826.0,7.01155467]
["bitfinex-derivatives","BTCF0:USTF0",1732878180893,1.64072,96827.0,96826.0,6.9567]
["bitfinex-derivatives","BTCF0:USTF0",1732878180894,1.692345,96827.0,96826.0,6.9567]
["bitfinex-derivatives","BTCF0:USTF0",1732878183592,1.78743714,96827.0,96826.0,6.9567]
["bitfinex-derivatives","BTCF0:USTF0",1732878184580,1.78743714,96827.0,96826.0,6.9487]
["bitfinex-derivatives","BTCF0:USTF0",1732878184787,1.78743714,96827.0,96826.0,6.9497]
["bitfinex-derivatives","BTCF0:USTF0",1732878184986,1.692345,96827.0,96826.0,6.9497]
["bitfinex-derivatives","BTCF0:USTF0",1732878185491,1.78844043,96827.0,96826.0,6.9487]
["bitfinex-derivatives","BTCF0:USTF0",1732878186487,1.80910972,96827.0,96826.0,6.9487]
["bitfinex-derivatives","BTCF0:USTF0",1732878186988,2.10910972,96827.0,96826.0,6.40299484]
["bitfinex-derivatives","BTCF0:USTF0",1732878187187,2.01401429,96827.0,96826.0,5.82933452]
["bitfinex-derivatives","BTCF0:USTF0",1732878189401,2.01401429,96827.0,96826.0,5.29154211]
["bitfinex-derivatives","BTCF0:USTF0",1732878190406,2.01401429,96827.0,96826.0,5.28147333]
["bitfinex-derivatives","BTCF0:USTF0",1732878190596,2.01401429,96827.0,96826.0,5.22373759]
["bitfinex-derivatives","BTCF0:USTF0",1732878190793,2.01401429,96827.0,96826.0,4.69727063]
["bitfinex-derivatives","BTCF0:USTF0",1732878191096,2.01412796,96827.0,96826.0,4.27917048]
["bitfinex-derivatives","BTCF0:USTF0",1732878191404,2.01412796,96827.0,96826.0,4.22508848]
["bitfinex-derivatives","BTCF0:USTF0",1732878191601,2.01412796,96827.0,96826.0,3.70835607]
["bitfinex-derivatives","BTCF0:USTF0",1732878191898,2.01412796,96827.0,96826.0,3.60981767]
["bitfinex-derivatives","BTCF0:USTF0",1732878192102,2.01412796,96827.0,96826.0,3.47461767]
["bitfinex-derivatives","BTCF0:USTF0",1732878192886,2.01412796,96827.0,96826.0,3.35006867]
["bitfinex-derivatives","BTCF0:USTF0",1732878193505,2.01412796,96827.0,96826.0,3.33614867]
["bitfinex-derivatives","BTCF0:USTF0",1732878194202,2.01412796,96827.0,96826.0,3.27410967]
["bitfinex-derivatives","BTCF0:USTF0",1732878194401,2.01412796,96827.0,96826.0,3.03455742]
["bitfinex-derivatives","BTCF0:USTF0",1732878194704,2.1092383,96827.0,96826.0,2.61425172]
["bitfinex-derivatives","BTCF0:USTF0",1732878195004,2.10923831,96827.0,96826.0,2.45807672]
["bitfinex-derivatives","BTCF0:USTF0",1732878195198,2.01412796,96827.0,96826.0,2.38156172]
["bitfinex-derivatives","BTCF0:USTF0",1732878195399,2.01412796,96827.0,96826.0,2.30988172]
["bitfinex-derivatives","BTCF0:USTF0",1732878196603,2.01412796,96827.0,96826.0,2.15038372]
["bitfinex-derivatives","BTCF0:USTF0",1732878196805,2.01412796,96827.0,96826.0,2.09341972]
["bitfinex-derivatives","BTCF0:USTF0",1732878197105,2.01412796,96827.0,96826.0,1.94904072]
["bitfinex-derivatives","BTCF0:USTF0",1732878197298,2.10924157,96827.0,96826.0,1.76581798]
["bitfinex-derivatives","BTCF0:USTF0",1732878197500,2.10924157,96827.0,96826.0,1.68670187]
["bitfinex-derivatives","BTCF0:USTF0",1732878197698,2.10924173,96827.0,96826.0,1.62198307]
["bitfinex-derivatives","BTCF0:USTF0",1732878198199,2.10924173,96827.0,96826.0,1.43086407]
["bitfinex-derivatives","BTCF0:USTF0",1732878198600,2.10924173,96827.0,96826.0,1.26848447]
["bitfinex-derivatives","BTCF0:USTF0",1732878198800,2.10924173,96827.0,96826.0,1.07072281]
["bitfinex-derivatives","BTCF0:USTF0",1732878199004,2.10924173,96827.0,96826.0,0.96745212]
["bitfinex-derivatives","BTCF0:USTF0",1732878199405,2.10924173,96827.0,96826.0,0.84030212]
["bitfinex-derivatives","BTCF0:USTF0",1732878199607,2.10924173,96827.0,96826.0,0.69386827]
["bitfinex-derivatives","BTCF0:USTF0",1732878200309,2.10924173,96827.0,96826.0,0.63443887]
["bitfinex-derivatives","BTCF0:USTF0",1732878200607,2.10924173,96827.0,96826.0,0.60241887]
["bitfinex-derivatives","BTCF0:USTF0",1732878200811,2.10924173,96827.0,96826.0,0.19038617]
["bitfinex-derivatives","BTCF0:USTF0",1732878201008,0.051629,96819.0,96818.0,0.00391973]
["bitfinex-derivatives","BTCF0:USTF0",1732878201198,0.551189,96819.0,96818.0,0.00391973]
["bitfinex-derivatives","BTCF0:USTF0",1732878201401,0.851189,96819.0,96818.0,0.00391973]
["bitfinex-derivatives","BTCF0:USTF0",1732878201596,2.351189,96819.0,96818.0,0.00391973]
["bitfinex-derivatives","BTCF0:USTF0",1732878202313,2.351189,96819.0,96818.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732878202912,2.44630395,96819.0,96818.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732878203511,2.55744522,96819.0,96818.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732878203709,2.25744522,96819.0,96818.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732878204013,2.14630395,96819.0,96818.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732878204405,2.14634395,96819.0,96818.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732878204908,2.15861479,96819.0,96818.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732878206305,2.45861479,96819.0,96792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732878206515,2.45861479,96819.0,96780.0,0.04459035]
["bitfinex-derivatives","BTCF0:USTF0",1732878206516,0.412439,96801.0,96787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732878206712,0.412439,96801.0,96800.0,0.0823848]
["bitfinex-derivatives","BTCF0:USTF0",1732878206713,0.985399,96801.0,96800.0,0.0823848]
["bitfinex-derivatives","BTCF0:USTF0",1732878206901,0.985399,96801.0,96800.0,0.0081097]
["bitfinex-derivatives","BTCF0:USTF0",1732878207100,2.485399,96801.0,96800.0,0.0081097]
["bitfinex-derivatives","BTCF0:USTF0",1732878207305,2.58051395,96801.0,96800.0,0.0091097]
["bitfinex-derivatives","BTCF0:USTF0",1732878207711,2.58059156,96801.0,96800.0,0.0091097]
["bitfinex-derivatives","BTCF0:USTF0",1732878208104,2.52895256,96801.0,96781.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732878208418,0.412449,96782.0,96781.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732878208723,0.546969,96782.0,96781.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732878209111,0.05165,96781.0,96780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732878209404,0.14676495,96781.0,96780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732878209604,0.05165,96781.0,96780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732878209817,1.55165,96781.0,96780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732878211120,1.563899,96781.0,96780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732878211615,1.564899,96781.0,96780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732878213313,1.565899,96781.0,96780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732878214612,1.648769,96781.0,96780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732878214815,1.63652,96781.0,96780.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1732878215015,1.63652,96781.0,96780.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1732878215214,0.13652,96781.0,96780.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1732878215417,0.13452,96781.0,96780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732878215615,0.051645,96791.0,96787.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732878215823,0.13452,96790.0,96787.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732878216316,0.01223552,96795.0,96787.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732878216317,1.5,96788.0,96787.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732878216818,1.63452,96788.0,96787.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732878217219,1.686166,96788.0,96787.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732878217523,1.63552,96788.0,96787.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732878220125,1.501,96788.0,96787.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732878220317,1.63552,96788.0,96787.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732878221015,1.687166,96788.0,96787.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732878221211,1.552646,96788.0,96787.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732878221419,1.687166,96788.0,96787.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732878221925,1.687166,96788.0,96787.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1732878222811,1.552646,96788.0,96787.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1732878223014,1.687166,96788.0,96787.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1732878223216,1.686166,96788.0,96787.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1732878224725,1.686166,96788.0,96787.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1732878224920,1.686166,96788.0,96787.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732878225626,1.551646,96788.0,96787.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732878225828,1.63452,96788.0,96787.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732878226123,1.63452,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732878226124,2.046966,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732878226312,2.049046,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732878226725,2.14517907,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732878226914,2.050046,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732878227320,0.05165,96780.0,96779.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1732878227632,0.41245,96780.0,96779.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1732878227922,1.91245,96780.0,96779.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1732878228727,1.91245,96780.0,96779.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1732878229128,1.91245,96780.0,96768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732878229129,0.051652,96776.0,96768.0,0.00223383]
["bitfinex-derivatives","BTCF0:USTF0",1732878229327,0.412456,96769.0,96768.0,0.00206766]
["bitfinex-derivatives","BTCF0:USTF0",1732878230026,1.912456,96769.0,96768.0,0.00206766]
["bitfinex-derivatives","BTCF0:USTF0",1732878230219,2.00760796,96769.0,96768.0,0.00206766]
["bitfinex-derivatives","BTCF0:USTF0",1732878231124,2.00761567,96769.0,96768.0,0.00206766]
["bitfinex-derivatives","BTCF0:USTF0",1732878231519,2.00761567,96769.0,96768.0,0.00506766]
["bitfinex-derivatives","BTCF0:USTF0",1732878231853,1.92480574,96769.0,96768.0,0.00506766]
["bitfinex-derivatives","BTCF0:USTF0",1732878232023,1.92491123,96769.0,96768.0,0.00506766]
["bitfinex-derivatives","BTCF0:USTF0",1732878233215,0.051662,96757.0,96756.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878233422,0.051662,96757.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732878233423,0.051669,96745.0,96744.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878233631,0.051669,96745.0,96740.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1732878233632,0.547029,96745.0,96740.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1732878233815,1.5,96743.0,96740.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1732878234015,1.5,96743.0,96741.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732878234217,1.5,96743.0,96740.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1732878234427,1.5,96743.0,96731.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732878234629,1.5,96743.0,96730.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1732878234630,0.0048,96741.0,96737.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732878235326,0.0048,96741.0,96739.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732878235535,0.0048,96741.0,96731.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732878235727,0.0048,96741.0,96730.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1732878235728,0.0048,96741.0,96732.0,0.00323198]
["bitfinex-derivatives","BTCF0:USTF0",1732878235930,0.0048,96741.0,96733.0,0.00323198]
["bitfinex-derivatives","BTCF0:USTF0",1732878236231,0.0048,96741.0,96737.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732878236623,0.0048,96741.0,96731.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732878237024,0.0058,96741.0,96730.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1732878237526,0.0058,96741.0,96740.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732878238525,0.0068,96741.0,96740.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732878239922,0.0058,96741.0,96740.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732878240526,0.0058,96741.0,96740.0,0.361672]
["bitfinex-derivatives","BTCF0:USTF0",1732878240730,0.79560001,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878240935,2.06576,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878241131,1.93428,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878241335,2.06576,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878242332,1.93428,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878242538,2.06576,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878243640,2.06776,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878243829,2.06976,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878249541,2.43056,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878250832,2.06976,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878251828,1.93828,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878252032,2.06976,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878253931,1.93828,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878254236,2.06976,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878255238,1.93828,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878255431,2.06976,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878264338,1.93828,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878264938,2.06976,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878265539,1.93828,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878265747,2.06976,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878269336,2.06976,96757.0,96756.0,0.05489417]
["bitfinex-derivatives","BTCF0:USTF0",1732878270735,2.06976,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878273653,1.93828,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878273852,2.0674,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878274757,1.93828,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878274952,2.0674,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878278643,0.5674,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878288765,0.5674,96757.0,96756.0,0.05489423]
["bitfinex-derivatives","BTCF0:USTF0",1732878288766,0.004,96757.0,96756.0,0.05489423]
["bitfinex-derivatives","BTCF0:USTF0",1732878289864,0.004,96757.0,96756.0,0.06006382]
["bitfinex-derivatives","BTCF0:USTF0",1732878290859,0.004,96757.0,96756.0,0.05489423]
["bitfinex-derivatives","BTCF0:USTF0",1732878291357,0.004,96757.0,96756.0,0.06006361]
["bitfinex-derivatives","BTCF0:USTF0",1732878291557,0.0048,96761.0,96756.0,0.06006361]
["bitfinex-derivatives","BTCF0:USTF0",1732878291558,1e-06,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732878291763,0.12912,96767.0,96766.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732878291963,0.12922549,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878293258,0.00010549,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878293855,0.00810549,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878294062,0.00810549,96769.0,96768.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1732878295869,0.00810549,96769.0,96768.0,0.07411425]
["bitfinex-derivatives","BTCF0:USTF0",1732878296762,0.01210549,96769.0,96768.0,0.07411425]
["bitfinex-derivatives","BTCF0:USTF0",1732878301166,0.01210549,96769.0,96768.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1732878302258,0.01210549,96769.0,96768.0,0.001757]
["bitfinex-derivatives","BTCF0:USTF0",1732878302462,0.06376249,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878302865,0.01210549,96769.0,96758.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878303173,0.051658,96768.0,96767.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878303557,0.01210549,96769.0,96756.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732878303866,0.07573331,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878304066,0.02407731,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878305268,0.02007731,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878305473,0.02207731,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878305670,0.15055731,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878306062,0.02007731,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878306267,0.15355731,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878313472,0.14158549,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878314768,0.01310549,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878314963,0.14158549,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878315567,0.01310549,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878315762,0.14158549,96769.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878315963,0.14158549,96769.0,96768.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1732878315964,0.01310549,96769.0,96768.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1732878316568,0.01310549,96769.0,96768.0,0.42458833]
["bitfinex-derivatives","BTCF0:USTF0",1732878317673,0.07792049,96772.0,96771.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732878318861,0.1285532,96778.0,96777.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732878319067,0.1273932,96778.0,96777.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1732878320070,0.12747862,96778.0,96777.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1732878321077,0.13347862,96778.0,96777.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732878321977,0.14247862,96778.0,96777.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1732878322177,0.01508542,96778.0,96777.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1732878322373,0.01508542,96778.0,96777.0,0.424452]
["bitfinex-derivatives","BTCF0:USTF0",1732878329479,4.2e-07,96778.0,96777.0,0.424452]
["bitfinex-derivatives","BTCF0:USTF0",1732878330182,4.2e-07,96778.0,96777.0,0.514452]
["bitfinex-derivatives","BTCF0:USTF0",1732878331480,9.4e-07,96783.0,96782.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732878332183,9.4e-07,96783.0,96782.0,0.141649]
["bitfinex-derivatives","BTCF0:USTF0",1732878333086,0.00800094,96783.0,96782.0,0.142649]
["bitfinex-derivatives","BTCF0:USTF0",1732878333786,0.01500094,96783.0,96782.0,0.15574536]
["bitfinex-derivatives","BTCF0:USTF0",1732878334588,8.861e-05,96787.0,96786.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732878337082,8.861e-05,96787.0,96786.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1732878337482,8.861e-05,96787.0,96786.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1732878346805,8.861e-05,96787.0,96786.0,0.07831737]
["bitfinex-derivatives","BTCF0:USTF0",1732878351312,8.861e-05,96787.0,96786.0,0.43911737]
["bitfinex-derivatives","BTCF0:USTF0",1732878361909,8.861e-05,96787.0,96786.0,0.418447]
["bitfinex-derivatives","BTCF0:USTF0",1732878363114,0.05173461,96787.0,96786.0,0.418447]
["bitfinex-derivatives","BTCF0:USTF0",1732878363316,8.861e-05,96787.0,96786.0,0.418447]
["bitfinex-derivatives","BTCF0:USTF0",1732878370721,0.05173461,96787.0,96786.0,0.418447]
["bitfinex-derivatives","BTCF0:USTF0",1732878371021,0.05173461,96787.0,96775.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732878371022,0.051652,96776.0,96775.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732878371220,0.051652,96776.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732878371221,0.051657,96767.0,96765.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732878371421,0.051657,96767.0,96761.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732878371422,0.12836,96767.0,96761.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732878371615,0.12836,96767.0,96748.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732878371616,0.051663,96757.0,96756.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878371918,0.180023,96757.0,96756.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878373219,0.180023,96757.0,96756.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732878373421,0.180023,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732878373819,0.19206058,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732878374219,0.19206058,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878374522,0.22376058,96757.0,96756.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732878374718,0.25446058,96757.0,96756.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732878377527,0.20279758,96757.0,96756.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732878377733,0.25445958,96757.0,96756.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732878378226,0.25445958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878379628,0.25449958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878379817,0.12609958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878380019,0.25449958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878385527,0.12609958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878385727,0.25449958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878385917,0.12609958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878386117,0.12609958,96757.0,96756.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732878386118,0.06369958,96757.0,96756.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732878386319,0.19209958,96757.0,96756.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732878386525,0.19209958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878387029,0.19209958,96757.0,96756.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732878387715,0.19209958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878388128,0.19201958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878389320,0.06369958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878389519,0.19201958,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878390627,0.01203758,96757.0,96756.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732878390825,0.3608,96758.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878391125,0.48912,96758.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878391829,0.3608,96758.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878392231,0.540782,96758.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878392817,0.412462,96758.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878393121,0.540782,96758.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878393321,0.48912,96758.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878393525,0.540782,96758.0,96757.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732878394731,0.48912,96758.0,96757.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732878395030,0.48912,96758.0,96757.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1732878397029,0.48912,96758.0,96757.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1732878397426,0.540782,96758.0,96757.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1732878397631,0.540782,96758.0,96757.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1732878398224,0.48912,96758.0,96757.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1732878398926,0.540782,96758.0,96757.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1732878399132,0.540782,96758.0,96757.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732878399437,0.540782,96758.0,96757.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1732878399936,0.540782,96758.0,96757.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732878400629,0.540782,96758.0,96757.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732878400831,0.540782,96758.0,96757.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732878401037,0.540782,96758.0,96757.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732878401231,0.540782,96758.0,96757.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1732878401629,0.412462,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878401934,0.540782,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878402432,2.071182,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878402833,0.571182,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878403438,0.571182,96758.0,96757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732878403830,0.571182,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732878404839,0.051667,96749.0,96748.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878405036,0.540787,96749.0,96748.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878406640,0.540787,96749.0,96748.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732878407144,0.540787,96749.0,96748.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1732878408844,0.12832,96749.0,96748.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1732878410341,0.051665,96752.0,96751.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732878410640,0.179985,96752.0,96751.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732878411438,0.179985,96752.0,96751.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732878412842,0.179985,96752.0,96751.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1732878414252,0.0096,96753.0,96752.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732878415851,0.13792,96753.0,96752.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732878416144,0.13792,96753.0,96752.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732878416745,0.13792,96753.0,96752.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1732878417249,0.13792,96753.0,96752.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1732878417849,0.0096,96753.0,96752.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1732878418047,0.13788,96753.0,96752.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1732878418347,0.13788,96753.0,96752.0,0.07390139]
["bitfinex-derivatives","BTCF0:USTF0",1732878420340,0.13788,96753.0,96752.0,0.06990139]
["bitfinex-derivatives","BTCF0:USTF0",1732878420541,0.13788,96753.0,96752.0,0.07390139]
["bitfinex-derivatives","BTCF0:USTF0",1732878421242,0.13788,96753.0,96752.0,0.06990139]
["bitfinex-derivatives","BTCF0:USTF0",1732878421442,0.13788,96753.0,96752.0,0.07390139]
["bitfinex-derivatives","BTCF0:USTF0",1732878422940,0.0096,96753.0,96752.0,0.07390139]
["bitfinex-derivatives","BTCF0:USTF0",1732878423149,0.13788,96753.0,96752.0,0.07390139]
["bitfinex-derivatives","BTCF0:USTF0",1732878424257,0.13788,96753.0,96752.0,0.43470139]
["bitfinex-derivatives","BTCF0:USTF0",1732878425748,0.0096,96753.0,96752.0,0.43470139]
["bitfinex-derivatives","BTCF0:USTF0",1732878425948,0.13788,96753.0,96752.0,0.43470139]
["bitfinex-derivatives","BTCF0:USTF0",1732878430948,0.189545,96753.0,96752.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1732878431146,0.220245,96753.0,96752.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1732878433160,0.220245,96753.0,96752.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1732878433653,0.220245,96753.0,96752.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1732878435557,0.16858,96753.0,96752.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1732878448062,0.0096,96753.0,96752.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1732878448256,0.13784,96753.0,96752.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1732878449263,0.0096,96753.0,96752.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1732878452352,0.0096,96753.0,96752.0,0.146665]
["bitfinex-derivatives","BTCF0:USTF0",1732878453164,0.09753883,96779.0,96752.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732878453365,0.09753883,96779.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878453366,0.12824,96776.0,96768.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732878453663,0.43488001,96780.0,96767.0,0.45245275]
["bitfinex-derivatives","BTCF0:USTF0",1732878453862,0.51565276,96780.0,96776.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732878454068,0.48904,96777.0,96776.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732878455666,0.3608,96777.0,96776.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732878455862,0.48904,96777.0,96776.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732878456070,0.48904,96777.0,96776.0,0.0638703]
["bitfinex-derivatives","BTCF0:USTF0",1732878456267,0.48904,96777.0,96776.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732878456770,0.48904,96777.0,96776.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732878457067,0.48904,96777.0,96776.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732878458460,0.48904,96777.0,96776.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732878458664,0.489,96777.0,96776.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1732878459068,0.489,96777.0,96776.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732878459269,0.489,96777.0,96776.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1732878459864,0.489,96777.0,96776.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1732878463770,0.1282,96777.0,96776.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1732878464473,0.43488001,96780.0,96779.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732878464680,0.56256,96780.0,96779.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732878465563,0.56256,96780.0,96779.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732878465971,0.43436,96780.0,96779.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1732878466380,0.56256,96780.0,96779.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1732878466778,0.56256,96780.0,96779.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1732878468276,0.56256,96780.0,96779.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732878468482,0.56256,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878469178,0.56256,96780.0,96779.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1732878473681,0.56256,96780.0,96779.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732878473883,0.56256,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878476379,0.56256,96780.0,96779.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1732878476678,0.56256,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878480477,0.43436,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878480669,0.56248,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878485085,0.43436,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878485286,0.56248,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878487591,0.61413,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878487782,0.56248,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878488391,0.43436,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878488690,0.56248,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878491478,0.56248,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878491692,0.43436,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878491882,0.56248,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878495487,0.87235185,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878495793,0.56248,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878496890,0.56248,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878497091,0.56248,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878497285,0.87235185,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878500293,0.92400185,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878500588,0.61413,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878501499,0.56248,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878501688,0.87235185,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878501997,0.74423185,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878502292,0.87235185,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878503090,0.56248,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878508897,0.61413,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878509300,0.61405,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878509599,0.5624,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878509805,0.61405,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878510306,0.5624,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878516506,0.5624,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878516807,0.5624,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878520911,0.43436,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878521111,0.5624,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878522698,0.5624,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878523005,0.5624,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878523709,0.43436,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878523903,0.5624,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878524608,0.61405,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878525811,0.61405,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878526017,0.61405,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878530803,0.17969,96780.0,96779.0,0.420451]
["bitfinex-derivatives","BTCF0:USTF0",1732878533812,0.17969,96780.0,96779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732878537126,0.17969,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878538219,0.17969,96780.0,96779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732878541016,0.17969,96780.0,96779.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1732878541632,0.17969,96780.0,96779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732878542930,0.54049,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878543329,2.04049,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878543516,0.63561564,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878543722,0.54049,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878547740,0.41245,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878547938,0.54041,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878548436,0.85028185,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878549121,0.54041,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878562438,0.17961,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878562640,0.54041,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878563730,0.88117883,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878564053,0.54041,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878573843,2.04041,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878574040,2.1355451,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878575749,2.0075851,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878575949,2.1354651,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878576645,2.13547269,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878577250,2.44548343,96780.0,96779.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1732878577452,2.44548343,96780.0,96768.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878577661,0.412456,96769.0,96768.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878577847,0.540336,96769.0,96760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878578047,0.540336,96769.0,96748.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732878578048,0.051663,96756.0,96755.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878578246,0.051666,96751.0,96750.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878578452,0.051667,96749.0,96748.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732878579055,0.56268001,96756.0,96747.0,0.00155023]
["bitfinex-derivatives","BTCF0:USTF0",1732878579056,0.051667,96748.0,96747.0,0.00155023]
["bitfinex-derivatives","BTCF0:USTF0",1732878579244,0.12788,96748.0,96733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732878579445,0.12788,96748.0,96730.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878579446,0.051676,96731.0,96730.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878579645,0.051676,96731.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732878579646,0.12788,96731.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732878579950,0.12788,96730.0,96729.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732878580651,0.43428,96733.0,96732.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732878581254,0.56216,96733.0,96732.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732878582949,0.56216,96733.0,96732.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1732878582950,0.56316,96733.0,96732.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1732878583253,0.56416,96733.0,96732.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1732878586046,0.615835,96733.0,96732.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1732878592363,0.56416,96733.0,96732.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1732878593170,0.5642,96733.0,96732.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1732878595162,0.43628,96733.0,96732.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1732878595362,0.5642,96733.0,96732.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1732878597866,0.002,96733.0,96732.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1732878598070,0.07992,96733.0,96732.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1732878598370,0.0048,96737.0,96732.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1732878598371,0.0048,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732878598570,0.0048,96737.0,96736.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1732878599762,0.0048,96737.0,96736.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1732878599763,0.0058,96737.0,96736.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1732878600365,0.0068,96737.0,96736.0,0.427474]
["bitfinex-derivatives","BTCF0:USTF0",1732878606377,0.0068,96737.0,96736.0,0.43985154]
["bitfinex-derivatives","BTCF0:USTF0",1732878611977,7.703e-05,96747.0,96742.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1732878612174,7.703e-05,96747.0,96746.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1732878613580,7.703e-05,96747.0,96746.0,0.418468]
["bitfinex-derivatives","BTCF0:USTF0",1732878614669,7.703e-05,96747.0,96746.0,0.421468]
["bitfinex-derivatives","BTCF0:USTF0",1732878615086,7.703e-05,96747.0,96746.0,0.43346813]
["bitfinex-derivatives","BTCF0:USTF0",1732878622580,7.703e-05,96747.0,96746.0,0.58346813]
["bitfinex-derivatives","BTCF0:USTF0",1732878628899,7.703e-05,96747.0,96746.0,0.60414678]
["bitfinex-derivatives","BTCF0:USTF0",1732878632303,7.703e-05,96747.0,96746.0,0.571468]
["bitfinex-derivatives","BTCF0:USTF0",1732878632505,0.41254503,96747.0,96746.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1732878632698,0.41254503,96747.0,96738.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878632892,0.41254503,96747.0,96745.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732878632893,0.051671,96746.0,96745.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732878633291,0.36087703,96747.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732878633592,0.12779703,96747.0,96746.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732878635891,0.12779703,96747.0,96746.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732878636495,0.12779703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878636695,0.05174503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878636896,0.17946503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878637603,0.12779703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878638305,0.17946503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878640397,0.12779703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878642495,0.17946503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878644813,0.05174503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878645001,0.17946503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878649009,0.05174503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878649313,0.17946503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878659811,0.12779703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878660116,0.17946503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878660625,0.12779703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878661618,0.12775703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878667925,7.703e-05,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878668114,0.12775703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878671821,7.703e-05,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878672028,0.12775703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878676522,0.17942503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878677628,0.12775703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878690032,0.17942503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878691435,0.17934503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878698635,0.12767703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878705555,0.17934503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878709848,0.05174503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878710045,0.17934503,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878721554,0.12767703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878725556,0.12755703,96747.0,96746.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732878730555,0.12755703,96747.0,96746.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1732878730754,0.12755703,96747.0,96746.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1732878730957,0.12755703,96747.0,96746.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732878731158,0.12755703,96747.0,96746.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732878731359,0.12755703,96747.0,96746.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1732878733065,0.12755703,96747.0,96746.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732878733262,0.12755703,96747.0,96746.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1732878733952,0.12755703,96747.0,96746.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732878734152,0.12755703,96747.0,96746.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732878734769,0.12755703,96747.0,96746.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1732878735456,0.12755703,96747.0,96746.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732878737554,0.12755703,96747.0,96746.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1732878737960,0.12755703,96747.0,96746.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732878738367,0.12755703,96747.0,96746.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1732878740161,0.12755703,96747.0,96746.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732878740373,0.12755703,96747.0,96746.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1732878744462,0.12755703,96747.0,96738.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878744463,0.051672,96739.0,96738.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878744659,0.051672,96739.0,96735.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1732878744660,0.051674,96736.0,96735.0,0.20806865]
["bitfinex-derivatives","BTCF0:USTF0",1732878744861,0.051676,96731.0,96730.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878745067,0.05168,96725.0,96724.0,0.00490775]
["bitfinex-derivatives","BTCF0:USTF0",1732878745269,0.84684,96725.0,96724.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732878746766,0.85978961,96725.0,96724.0,0.00710775]
["bitfinex-derivatives","BTCF0:USTF0",1732878747269,0.86078961,96725.0,96724.0,0.01610775]
["bitfinex-derivatives","BTCF0:USTF0",1732878747768,0.85978961,96725.0,96724.0,0.00710775]
["bitfinex-derivatives","BTCF0:USTF0",1732878747970,0.86278961,96725.0,96724.0,0.00710775]
["bitfinex-derivatives","BTCF0:USTF0",1732878748177,0.86278961,96725.0,96719.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878748178,0.051682,96720.0,96719.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878748364,0.179202,96720.0,96705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732878748565,0.051692,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732878748766,0.974452,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732878751074,0.975452,96701.0,96700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732878752575,0.975452,96701.0,96684.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732878752576,0.051693,96699.0,96684.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732878752768,0.051701,96685.0,96684.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732878752966,0.179101,96685.0,96684.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732878753565,0.1274,96685.0,96684.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732878754369,0.1284,96685.0,96684.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1732878754562,0.180101,96685.0,96684.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1732878755466,0.1920668,96685.0,96684.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1732878756668,0.1920668,96685.0,96684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732878757376,0.1930668,96685.0,96684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732878757774,0.1931068,96685.0,96684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732878759183,0.5539068,96685.0,96684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732878760264,0.5002058,96685.0,96681.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732878760473,0.051703,96682.0,96681.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732878761571,0.051703,96682.0,96681.0,0.00311848]
["bitfinex-derivatives","BTCF0:USTF0",1732878763169,0.052703,96682.0,96681.0,0.00111848]
["bitfinex-derivatives","BTCF0:USTF0",1732878763774,0.181143,96682.0,96681.0,0.00111848]
["bitfinex-derivatives","BTCF0:USTF0",1732878764366,0.053703,96682.0,96681.0,0.00111848]
["bitfinex-derivatives","BTCF0:USTF0",1732878764574,0.181143,96682.0,96681.0,0.05282148]
["bitfinex-derivatives","BTCF0:USTF0",1732878764973,0.053703,96682.0,96681.0,0.05282148]
["bitfinex-derivatives","BTCF0:USTF0",1732878765368,0.181143,96682.0,96681.0,0.05282148]
["bitfinex-derivatives","BTCF0:USTF0",1732878765773,0.181183,96682.0,96681.0,0.05282148]
["bitfinex-derivatives","BTCF0:USTF0",1732878765970,0.181183,96682.0,96681.0,0.00111848]
["bitfinex-derivatives","BTCF0:USTF0",1732878769373,0.053703,96682.0,96681.0,0.00111848]
["bitfinex-derivatives","BTCF0:USTF0",1732878769685,0.181183,96682.0,96681.0,0.00111848]
["bitfinex-derivatives","BTCF0:USTF0",1732878770077,0.12948,96682.0,96669.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732878770275,0.051709,96670.0,96669.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1732878770470,0.52360667,96670.0,96669.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1732878770871,0.57531567,96670.0,96669.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1732878771283,0.57531567,96670.0,96669.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1732878771584,0.57531567,96670.0,96669.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1732878771773,0.57531567,96670.0,96669.0,0.0882433]
["bitfinex-derivatives","BTCF0:USTF0",1732878772079,0.57631567,96670.0,96669.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1732878772383,0.57731567,96670.0,96669.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1732878772584,0.57731567,96670.0,96669.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1732878774190,0.57731567,96670.0,96669.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1732878774378,0.57731567,96670.0,96669.0,0.08824331]
["bitfinex-derivatives","BTCF0:USTF0",1732878776189,0.58967462,96670.0,96669.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1732878776385,0.58967462,96670.0,96669.0,0.08824331]
["bitfinex-derivatives","BTCF0:USTF0",1732878777576,0.58967462,96670.0,96669.0,0.27368817]
["bitfinex-derivatives","BTCF0:USTF0",1732878778184,0.58967462,96670.0,96669.0,0.08824331]
["bitfinex-derivatives","BTCF0:USTF0",1732878778683,0.95047462,96670.0,96667.0,0.1858716]
["bitfinex-derivatives","BTCF0:USTF0",1732878778884,0.05171,96668.0,96667.0,0.1858716]
["bitfinex-derivatives","BTCF0:USTF0",1732878779082,0.051711,96667.0,96666.0,0.1858716]
["bitfinex-derivatives","BTCF0:USTF0",1732878779274,0.0096,96669.0,96662.0,0.24725981]
["bitfinex-derivatives","BTCF0:USTF0",1732878779474,0.12748,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732878779678,0.12748,96667.0,96666.0,0.06012084]
["bitfinex-derivatives","BTCF0:USTF0",1732878780080,0.0096,96669.0,96668.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732878780284,0.13708,96669.0,96668.0,0.06011984]
["bitfinex-derivatives","BTCF0:USTF0",1732878780682,0.0096,96669.0,96668.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732878780988,0.13708,96669.0,96668.0,0.06011898]
["bitfinex-derivatives","BTCF0:USTF0",1732878781583,0.13808,96669.0,96668.0,0.06011898]
["bitfinex-derivatives","BTCF0:USTF0",1732878781780,0.13908,96669.0,96668.0,0.24697827]
["bitfinex-derivatives","BTCF0:USTF0",1732878782489,0.0116,96669.0,96668.0,0.24697827]
["bitfinex-derivatives","BTCF0:USTF0",1732878782692,0.139,96669.0,96668.0,0.24697827]
["bitfinex-derivatives","BTCF0:USTF0",1732878783187,0.139,96669.0,96668.0,0.23856929]
["bitfinex-derivatives","BTCF0:USTF0",1732878783493,0.139,96669.0,96668.0,0.24697826]
["bitfinex-derivatives","BTCF0:USTF0",1732878783689,0.139,96669.0,96668.0,0.06111897]
["bitfinex-derivatives","BTCF0:USTF0",1732878784290,0.139,96669.0,96668.0,0.07111897]
["bitfinex-derivatives","BTCF0:USTF0",1732878784591,0.139,96669.0,96668.0,0.07758732]
["bitfinex-derivatives","BTCF0:USTF0",1732878784794,0.139,96669.0,96668.0,0.43838732]
["bitfinex-derivatives","BTCF0:USTF0",1732878785896,0.139,96669.0,96668.0,0.6243516]
["bitfinex-derivatives","BTCF0:USTF0",1732878786694,0.139,96669.0,96668.0,0.62435121]
["bitfinex-derivatives","BTCF0:USTF0",1732878787197,0.139,96669.0,96668.0,0.43838693]
["bitfinex-derivatives","BTCF0:USTF0",1732878787587,0.139,96669.0,96668.0,0.62443302]
["bitfinex-derivatives","BTCF0:USTF0",1732878787794,0.139,96669.0,96668.0,0.61796479]
["bitfinex-derivatives","BTCF0:USTF0",1732878787989,0.139,96669.0,96668.0,0.89609223]
["bitfinex-derivatives","BTCF0:USTF0",1732878788896,0.190709,96669.0,96668.0,0.89609223]
["bitfinex-derivatives","BTCF0:USTF0",1732878789097,0.190709,96669.0,96668.0,1.20622378]
["bitfinex-derivatives","BTCF0:USTF0",1732878789393,0.190709,96669.0,96668.0,0.74205025]
["bitfinex-derivatives","BTCF0:USTF0",1732878789907,0.139,96669.0,96668.0,0.74205025]
["bitfinex-derivatives","BTCF0:USTF0",1732878790096,0.139,96669.0,96668.0,0.74205032]
["bitfinex-derivatives","BTCF0:USTF0",1732878790293,0.139,96669.0,96668.0,0.73687569]
["bitfinex-derivatives","BTCF0:USTF0",1732878790602,0.190709,96669.0,96668.0,0.42674414]
["bitfinex-derivatives","BTCF0:USTF0",1732878790991,0.190709,96669.0,96668.0,0.06594414]
["bitfinex-derivatives","BTCF0:USTF0",1732878791189,0.190709,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732878792595,0.190709,96669.0,96649.0,0.00155181]
["bitfinex-derivatives","BTCF0:USTF0",1732878792596,0.051716,96657.0,96656.0,0.18621066]
["bitfinex-derivatives","BTCF0:USTF0",1732878792793,0.539916,96657.0,96656.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732878793909,0.539916,96657.0,96656.0,0.05179916]
["bitfinex-derivatives","BTCF0:USTF0",1732878794091,0.539916,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878794291,0.540916,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878794493,0.50157247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878795706,0.14077247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878796799,0.14177247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878797491,0.19348847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878798097,0.06608847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878798307,0.19348847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878802005,0.06608847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878802200,0.19348847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878805808,0.14177247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878806103,0.19348847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878812616,0.19344847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878815103,0.14173247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878816416,0.06608847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878816617,0.19344847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878817606,0.06608847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878817811,0.19344847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878822916,0.06608847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878823112,0.19344847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878823725,0.14173247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878824122,0.19344847,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878827918,0.14173247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878829327,0.01437247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878829528,0.14173247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878830124,0.01437247,96657.0,96656.0,0.05279916]
["bitfinex-derivatives","BTCF0:USTF0",1732878830318,0.12736,96663.0,96662.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732878830623,0.43536001,96681.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732878830624,0.02736,96667.0,96666.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732878830830,0.43476,96681.0,96667.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732878831130,0.08077275,96680.0,96676.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732878831325,0.14131202,96677.0,96676.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732878832126,0.14127202,96677.0,96676.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732878833426,0.14127202,96677.0,96676.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732878834130,0.14227202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878834433,0.01495202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878834620,0.14227202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878836027,0.01495202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878836227,0.14227202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878837232,0.01495202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878837428,0.14227202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878842436,0.01495202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878842732,0.14219202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878846041,0.01495202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878846337,0.14219202,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878847137,0.12979229,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878851036,0.00255229,96677.0,96676.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732878851241,0.08557275,96700.0,96689.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732878851541,0.08077275,96700.0,96693.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732878851842,8.325e-05,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878852039,0.12732325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878854146,0.12832325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878855032,0.12932325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878865242,0.00208325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878901471,0.00208325,96701.0,96692.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732878901472,0.36288325,96701.0,96692.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1732878901655,0.412497,96693.0,96692.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732878901963,0.412497,96693.0,96687.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732878901964,0.051701,96688.0,96687.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732878902164,0.051701,96688.0,96683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732878902461,0.051701,96685.0,96684.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732878902664,0.12716,96685.0,96684.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732878903361,0.0517,96687.0,96683.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1732878903658,0.0517,96687.0,96686.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732878903861,0.17878,96687.0,96686.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732878906463,0.36140001,96693.0,96686.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732878906657,0.00248325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878906863,0.12716325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878907556,8.325e-05,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878907754,0.13116325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878908763,0.13116325,96701.0,96700.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732878908764,0.01008325,96701.0,96700.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732878909154,0.00808325,96701.0,96700.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732878909462,0.00408325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878911660,0.00208325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878911860,0.00408325,96701.0,96700.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732878915161,0.12948,96714.0,96713.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732878915363,0.12948,96714.0,96713.0,0.422486]
["bitfinex-derivatives","BTCF0:USTF0",1732878915364,0.12708,96714.0,96713.0,0.422486]
["bitfinex-derivatives","BTCF0:USTF0",1732878916164,0.12718513,96714.0,96713.0,0.422486]
["bitfinex-derivatives","BTCF0:USTF0",1732878916675,0.00810513,96714.0,96713.0,0.423486]
["bitfinex-derivatives","BTCF0:USTF0",1732878916866,0.13518513,96714.0,96713.0,0.423486]
["bitfinex-derivatives","BTCF0:USTF0",1732878917471,0.14018513,96714.0,96713.0,0.424486]
["bitfinex-derivatives","BTCF0:USTF0",1732878919868,0.01310513,96714.0,96713.0,0.424486]
["bitfinex-derivatives","BTCF0:USTF0",1732878920369,0.01310513,96714.0,96713.0,0.43679474]
["bitfinex-derivatives","BTCF0:USTF0",1732878925975,0.01310513,96714.0,96713.0,0.43686815]
["bitfinex-derivatives","BTCF0:USTF0",1732878926272,1.3e-07,96714.0,96713.0,0.43686815]
["bitfinex-derivatives","BTCF0:USTF0",1732878929981,1.3e-07,96714.0,96713.0,0.56390815]
["bitfinex-derivatives","BTCF0:USTF0",1732878930872,1.3e-07,96714.0,96713.0,0.71713997]
["bitfinex-derivatives","BTCF0:USTF0",1732878932074,0.0024,96727.0,96713.0,0.71613997]
["bitfinex-derivatives","BTCF0:USTF0",1732878932280,9.346e-05,96729.0,96728.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732878934671,0.00709346,96729.0,96728.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732878936267,0.01209346,96729.0,96728.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732878937275,0.01209346,96729.0,96728.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1732878940182,0.01209346,96729.0,96728.0,0.07491941]
["bitfinex-derivatives","BTCF0:USTF0",1732878942475,0.01209346,96729.0,96728.0,0.43571941]
["bitfinex-derivatives","BTCF0:USTF0",1732878949578,0.00709346,96729.0,96728.0,0.43571941]
["bitfinex-derivatives","BTCF0:USTF0",1732878949886,9.346e-05,96729.0,96728.0,0.43471941]
["bitfinex-derivatives","BTCF0:USTF0",1732878950086,9.346e-05,96729.0,96728.0,0.43671941]
["bitfinex-derivatives","BTCF0:USTF0",1732878961684,0.0324,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732878961889,0.0024,96750.0,96743.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1732878962187,0.0332,96755.0,96754.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1732878962188,0.16012,96755.0,96754.0,0.061664]
["bitfinex-derivatives","BTCF0:USTF0",1732878962782,7.919e-05,96757.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732878963093,7.919e-05,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878964694,0.00407919,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732878964999,0.00407919,96757.0,96756.0,0.06386034]
["bitfinex-derivatives","BTCF0:USTF0",1732878965995,0.00707919,96757.0,96756.0,0.06386034]
["bitfinex-derivatives","BTCF0:USTF0",1732878971896,0.00707919,96757.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732878972098,0.051666,96750.0,96749.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1732878972301,0.178506,96750.0,96749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732878973901,0.179506,96750.0,96749.0,0.773267]
["bitfinex-derivatives","BTCF0:USTF0",1732878974997,0.12784,96750.0,96749.0,0.773267]
["bitfinex-derivatives","BTCF0:USTF0",1732878975595,0.12884,96750.0,96749.0,0.773267]
["bitfinex-derivatives","BTCF0:USTF0",1732878976301,0.12784,96750.0,96749.0,0.773267]
["bitfinex-derivatives","BTCF0:USTF0",1732878976511,0.12884,96750.0,96749.0,0.773267]
["bitfinex-derivatives","BTCF0:USTF0",1732878979204,0.002,96750.0,96749.0,0.773267]
["bitfinex-derivatives","BTCF0:USTF0",1732878980106,0.001,96750.0,96749.0,0.773267]
["bitfinex-derivatives","BTCF0:USTF0",1732878980498,0.002,96750.0,96749.0,0.773267]
["bitfinex-derivatives","BTCF0:USTF0",1732878984007,0.002,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878985403,0.053666,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878985611,0.002,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878986203,0.053666,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878987205,0.002,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878987715,0.053666,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878987916,0.002,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878990607,0.053666,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878991112,0.086766,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878991914,0.0351,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878992922,0.002,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878994815,0.12876,96750.0,96749.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732878995511,0.12876,96750.0,96749.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1732878996917,0.12876,96750.0,96749.0,0.145167]
["bitfinex-derivatives","BTCF0:USTF0",1732879001213,0.002,96750.0,96749.0,0.33073992]
["bitfinex-derivatives","BTCF0:USTF0",1732879001418,0.002,96750.0,96749.0,0.145167]
["bitfinex-derivatives","BTCF0:USTF0",1732879010421,0.12676,96755.0,96749.0,0.145167]
["bitfinex-derivatives","BTCF0:USTF0",1732879010733,0.12676,96755.0,96754.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732879032539,7.919e-05,96757.0,96756.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732879032838,7.919e-05,96757.0,96756.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1732879033930,0.12779919,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879034133,0.051667,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879034332,0.051667,96749.0,96740.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879034333,0.051671,96741.0,96740.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879034540,0.051671,96741.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879034541,0.178391,96741.0,96735.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879034841,0.051676,96731.0,96730.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879035142,0.051677,96730.0,96729.0,0.00155045]
["bitfinex-derivatives","BTCF0:USTF0",1732879035347,0.051677,96729.0,96722.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879035639,0.051677,96729.0,96717.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732879035640,0.3608,96728.0,96717.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1732879035843,0.051683,96718.0,96717.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1732879036039,0.178443,96718.0,96717.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732879037333,0.178443,96718.0,96717.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1732879038248,0.12676,96718.0,96717.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1732879038748,0.12776,96718.0,96717.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1732879040547,0.179443,96718.0,96717.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1732879041646,0.12776,96718.0,96717.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1732879043836,0.179443,96718.0,96717.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1732879048146,0.179443,96718.0,96717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732879049647,0.613883,96718.0,96717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732879052351,0.613883,96718.0,96717.0,0.00682329]
["bitfinex-derivatives","BTCF0:USTF0",1732879057155,0.847923,96718.0,96717.0,0.00682329]
["bitfinex-derivatives","BTCF0:USTF0",1732879057350,0.974683,96718.0,96717.0,0.05850729]
["bitfinex-derivatives","BTCF0:USTF0",1732879059362,0.613883,96718.0,96717.0,0.05850729]
["bitfinex-derivatives","BTCF0:USTF0",1732879060647,0.5622,96718.0,96717.0,0.05850729]
["bitfinex-derivatives","BTCF0:USTF0",1732879060846,0.001,96718.0,96717.0,0.05850729]
["bitfinex-derivatives","BTCF0:USTF0",1732879061055,0.0335,96730.0,96724.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732879061056,0.0024,96730.0,96724.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732879061255,0.0024,96736.0,96735.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732879061562,0.0024,96736.0,96729.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1732879061563,0.12676,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732879063645,0.002,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732879063851,0.182433,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732879066556,0.13076,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732879071456,0.182393,96737.0,96736.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732879073961,0.182393,96737.0,96728.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879073962,0.49152,96737.0,96728.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879074163,0.051677,96729.0,96728.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1732879074359,0.178397,96729.0,96728.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732879075161,0.12672,96729.0,96728.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732879075564,0.178397,96729.0,96728.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732879076864,0.051677,96729.0,96728.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1732879077050,0.00041601,96749.0,96728.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1732879077051,1.8e-07,96757.0,96750.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732879077256,0.00036,96786.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879077455,0.00036,96786.0,96785.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1732879078262,0.01,96795.0,96789.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732879080663,0.504,96790.0,96789.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732879080962,0.51,96790.0,96789.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732879081569,2.01,96790.0,96789.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732879083364,2.49748,96790.0,96754.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732879083565,0.051647,96785.0,96784.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879083769,0.051647,96785.0,96755.0,0.00323009]
["bitfinex-derivatives","BTCF0:USTF0",1732879083770,0.7216,96785.0,96754.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732879084064,0.7216,96755.0,96754.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732879084263,2.2216,96755.0,96754.0,0.05174308]
["bitfinex-derivatives","BTCF0:USTF0",1732879084660,2.2216,96755.0,96754.0,0.05474308]
["bitfinex-derivatives","BTCF0:USTF0",1732879085067,2.2216,96755.0,96754.0,0.07541604]
["bitfinex-derivatives","BTCF0:USTF0",1732879085459,2.2216,96755.0,96754.0,0.08341604]
["bitfinex-derivatives","BTCF0:USTF0",1732879085460,2.2226,96755.0,96754.0,0.08341604]
["bitfinex-derivatives","BTCF0:USTF0",1732879086566,1.8618,96755.0,96754.0,0.08341604]
["bitfinex-derivatives","BTCF0:USTF0",1732879086769,1.8618,96755.0,96754.0,0.08041604]
["bitfinex-derivatives","BTCF0:USTF0",1732879086963,1.8618,96755.0,96754.0,0.08341604]
["bitfinex-derivatives","BTCF0:USTF0",1732879086964,1.86025,96755.0,96754.0,0.08341604]
["bitfinex-derivatives","BTCF0:USTF0",1732879088769,0.36025,96755.0,96754.0,0.08341604]
["bitfinex-derivatives","BTCF0:USTF0",1732879089262,0.3608,96761.0,96754.0,0.26825246]
["bitfinex-derivatives","BTCF0:USTF0",1732879089464,0.3608,96761.0,96760.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732879090872,0.3608,96761.0,96760.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1732879091467,0.3608,96761.0,96760.0,0.058661]
["bitfinex-derivatives","BTCF0:USTF0",1732879097377,0.41246,96761.0,96760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732879097572,0.051663,96755.0,96752.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879097775,0.3608,96753.0,96745.0,0.00635016]
["bitfinex-derivatives","BTCF0:USTF0",1732879097971,0.412468,96746.0,96745.0,0.00635016]
["bitfinex-derivatives","BTCF0:USTF0",1732879098176,1.912468,96746.0,96745.0,0.00155016]
["bitfinex-derivatives","BTCF0:USTF0",1732879098480,0.051673,96739.0,96738.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732879098671,0.540273,96739.0,96738.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732879100867,0.541273,96739.0,96738.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1732879101680,0.413473,96739.0,96738.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1732879101878,0.541273,96739.0,96738.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1732879102472,0.4896,96739.0,96738.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1732879103881,0.48964,96739.0,96738.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1732879104183,0.3618,96739.0,96738.0,0.06590356]
["bitfinex-derivatives","BTCF0:USTF0",1732879104883,0.3618,96739.0,96738.0,0.07107375]
["bitfinex-derivatives","BTCF0:USTF0",1732879107179,0.3618,96739.0,96738.0,0.07107359]
["bitfinex-derivatives","BTCF0:USTF0",1732879107483,0.3618,96739.0,96738.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1732879107680,0.3618,96739.0,96738.0,0.07107359]
["bitfinex-derivatives","BTCF0:USTF0",1732879108888,0.3618,96739.0,96738.0,0.25591001]
["bitfinex-derivatives","BTCF0:USTF0",1732879109389,0.001,96739.0,96738.0,0.07107359]
["bitfinex-derivatives","BTCF0:USTF0",1732879110290,0.001,96739.0,96738.0,0.06590338]
["bitfinex-derivatives","BTCF0:USTF0",1732879110784,0.001,96739.0,96738.0,0.06590336]
["bitfinex-derivatives","BTCF0:USTF0",1732879113089,1.501,96739.0,96738.0,0.06590336]
["bitfinex-derivatives","BTCF0:USTF0",1732879114283,1.501,96739.0,96738.0,0.0659034]
["bitfinex-derivatives","BTCF0:USTF0",1732879115185,1.501,96739.0,96738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732879115186,1.552672,96739.0,96738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732879115384,1.50107913,96739.0,96731.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879115586,0.412476,96732.0,96731.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879115782,0.539956,96732.0,96731.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879116589,0.539956,96732.0,96731.0,0.00508792]
["bitfinex-derivatives","BTCF0:USTF0",1732879117689,0.539956,96732.0,96731.0,0.05676392]
["bitfinex-derivatives","BTCF0:USTF0",1732879117891,0.540956,96732.0,96731.0,0.06576392]
["bitfinex-derivatives","BTCF0:USTF0",1732879118588,0.540956,96732.0,96731.0,0.06276392]
["bitfinex-derivatives","BTCF0:USTF0",1732879118794,0.541956,96732.0,96731.0,0.06276392]
["bitfinex-derivatives","BTCF0:USTF0",1732879119786,0.541956,96732.0,96731.0,0.01108792]
["bitfinex-derivatives","BTCF0:USTF0",1732879122091,2.041956,96732.0,96731.0,0.01108792]
["bitfinex-derivatives","BTCF0:USTF0",1732879123592,0.05168,96724.0,96723.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879123895,0.051684,96716.0,96715.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879124088,0.051684,96716.0,96712.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732879124089,0.051686,96713.0,96712.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732879124286,1.551686,96713.0,96712.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732879125687,1.552686,96713.0,96712.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1732879126087,1.680206,96713.0,96712.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1732879126491,1.680206,96713.0,96712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732879127197,1.680206,96713.0,96712.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1732879127694,1.680206,96713.0,96712.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732879128689,1.552686,96713.0,96712.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732879128997,1.680206,96713.0,96712.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732879129494,0.051688,96709.0,96708.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1732879129697,0.051688,96709.0,96705.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732879129698,0.3608,96709.0,96705.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732879129885,0.05169,96706.0,96705.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732879130092,1.55169,96706.0,96705.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732879131893,1.55269,96706.0,96705.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732879132804,1.55369,96706.0,96705.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732879133003,1.55369,96706.0,96693.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879133004,1.85369,96706.0,96693.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879133302,1.85369,96706.0,96687.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879133303,0.051699,96688.0,96687.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879133496,0.92288,96688.0,96676.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732879133693,0.412505,96677.0,96676.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732879133994,2.04014306,96677.0,96676.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732879134196,0.051708,96672.0,96671.0,0.05183118]
["bitfinex-derivatives","BTCF0:USTF0",1732879134390,0.412508,96672.0,96671.0,0.05183118]
["bitfinex-derivatives","BTCF0:USTF0",1732879134888,0.412508,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879135701,0.414508,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879139195,0.542068,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879140203,0.414508,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879140401,0.542068,96672.0,96671.0,0.05183118]
["bitfinex-derivatives","BTCF0:USTF0",1732879140602,0.542068,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879141599,0.542068,96672.0,96671.0,0.05183118]
["bitfinex-derivatives","BTCF0:USTF0",1732879142009,0.38683513,96672.0,96671.0,0.05183118]
["bitfinex-derivatives","BTCF0:USTF0",1732879142500,0.38683513,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879142501,0.43854313,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879143405,0.31098313,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879143618,0.43854313,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879144305,1.93854313,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879146205,1.81098313,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879146411,1.93778313,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879147207,1.93782313,96672.0,96671.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732879149103,0.051712,96664.0,96663.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732879149305,0.974032,96664.0,96663.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732879149713,0.974032,96664.0,96659.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879149714,0.051715,96660.0,96659.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879150409,1.551715,96660.0,96659.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879151109,1.62684,96660.0,96659.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879151921,1.62784,96660.0,96659.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879152114,1.679554,96660.0,96659.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879153020,1.680554,96660.0,96659.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879153520,1.553714,96660.0,96659.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879153710,1.680554,96660.0,96659.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879154410,0.051717,96655.0,96654.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732879154607,0.412517,96655.0,96654.0,0.05495149]
["bitfinex-derivatives","BTCF0:USTF0",1732879154915,0.539357,96655.0,96654.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732879155929,0.539357,96655.0,96654.0,0.05495159]
["bitfinex-derivatives","BTCF0:USTF0",1732879156225,0.540357,96655.0,96654.0,0.2399667]
["bitfinex-derivatives","BTCF0:USTF0",1732879156614,0.540357,96655.0,96654.0,0.05495159]
["bitfinex-derivatives","BTCF0:USTF0",1732879156815,0.541357,96655.0,96654.0,0.05495159]
["bitfinex-derivatives","BTCF0:USTF0",1732879158718,0.541357,96655.0,96654.0,0.05630729]
["bitfinex-derivatives","BTCF0:USTF0",1732879159820,0.541357,96655.0,96654.0,0.05675125]
["bitfinex-derivatives","BTCF0:USTF0",1732879160216,0.541357,96655.0,96654.0,0.06192658]
["bitfinex-derivatives","BTCF0:USTF0",1732879161220,0.541357,96655.0,96654.0,0.06237054]
["bitfinex-derivatives","BTCF0:USTF0",1732879162230,0.541357,96655.0,96654.0,0.06237052]
["bitfinex-derivatives","BTCF0:USTF0",1732879162428,0.541357,96655.0,96654.0,0.06281448]
["bitfinex-derivatives","BTCF0:USTF0",1732879164629,0.541357,96655.0,96654.0,0.50378056]
["bitfinex-derivatives","BTCF0:USTF0",1732879164928,0.541357,96655.0,96654.0,0.50422558]
["bitfinex-derivatives","BTCF0:USTF0",1732879165131,0.541357,96655.0,96654.0,0.49905026]
["bitfinex-derivatives","BTCF0:USTF0",1732879165323,0.541357,96655.0,96654.0,0.50422557]
["bitfinex-derivatives","BTCF0:USTF0",1732879165723,0.541357,96655.0,96654.0,0.49581569]
["bitfinex-derivatives","BTCF0:USTF0",1732879165925,0.541357,96655.0,96654.0,0.44733326]
["bitfinex-derivatives","BTCF0:USTF0",1732879166127,0.541357,96655.0,96654.0,0.45295359]
["bitfinex-derivatives","BTCF0:USTF0",1732879166427,0.541357,96655.0,96654.0,0.0068122]
["bitfinex-derivatives","BTCF0:USTF0",1732879166623,2.041357,96655.0,96654.0,0.0068122]
["bitfinex-derivatives","BTCF0:USTF0",1732879167323,2.041357,96655.0,96654.0,0.00357763]
["bitfinex-derivatives","BTCF0:USTF0",1732879167527,2.041357,96655.0,96654.0,0.00402265]
["bitfinex-derivatives","BTCF0:USTF0",1732879168024,2.040357,96655.0,96654.0,0.00402265]
["bitfinex-derivatives","BTCF0:USTF0",1732879168431,2.041357,96655.0,96654.0,0.00402265]
["bitfinex-derivatives","BTCF0:USTF0",1732879169931,2.041357,96655.0,96654.0,0.00725745]
["bitfinex-derivatives","BTCF0:USTF0",1732879172132,2.041357,96655.0,96654.0,0.24504755]
["bitfinex-derivatives","BTCF0:USTF0",1732879172429,2.041357,96655.0,96654.0,0.06414994]
["bitfinex-derivatives","BTCF0:USTF0",1732879172629,2.041357,96655.0,96654.0,0.05897445]
["bitfinex-derivatives","BTCF0:USTF0",1732879173026,2.041357,96655.0,96654.0,0.00725745]
["bitfinex-derivatives","BTCF0:USTF0",1732879173232,1.8628,96655.0,96654.0,0.05897445]
["bitfinex-derivatives","BTCF0:USTF0",1732879173431,1.502,96655.0,96654.0,0.0601272]
["bitfinex-derivatives","BTCF0:USTF0",1732879173636,1.502,96655.0,96654.0,0.37451865]
["bitfinex-derivatives","BTCF0:USTF0",1732879173637,0.002,96655.0,96654.0,0.37451865]
["bitfinex-derivatives","BTCF0:USTF0",1732879173933,0.12684,96658.0,96655.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732879174120,0.0048,96663.0,96662.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732879174324,0.0048,96663.0,96662.0,0.0601232]
["bitfinex-derivatives","BTCF0:USTF0",1732879174532,0.13164,96663.0,96662.0,0.06459064]
["bitfinex-derivatives","BTCF0:USTF0",1732879174733,1.63164,96663.0,96662.0,0.06459064]
["bitfinex-derivatives","BTCF0:USTF0",1732879175032,1.63164,96663.0,96662.0,0.06503371]
["bitfinex-derivatives","BTCF0:USTF0",1732879175534,1.63264,96663.0,96662.0,0.06503371]
["bitfinex-derivatives","BTCF0:USTF0",1732879176239,1.717053,96663.0,96662.0,0.01332071]
["bitfinex-derivatives","BTCF0:USTF0",1732879176429,0.0464,96658.0,96657.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879177133,1.5464,96658.0,96657.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732879177836,1.5464,96658.0,96657.0,0.05494851]
["bitfinex-derivatives","BTCF0:USTF0",1732879178134,1.5464,96658.0,96657.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732879178135,1.5474,96658.0,96657.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732879179631,1.5484,96658.0,96657.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732879180033,1.5484,96658.0,96657.0,0.2406563]
["bitfinex-derivatives","BTCF0:USTF0",1732879180233,1.5484,96658.0,96657.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732879184138,1.502,96658.0,96657.0,0.2406563]
["bitfinex-derivatives","BTCF0:USTF0",1732879184339,1.502,96658.0,96657.0,0.05794845]
["bitfinex-derivatives","BTCF0:USTF0",1732879184340,1.62884,96658.0,96657.0,0.05794845]
["bitfinex-derivatives","BTCF0:USTF0",1732879184844,1.502,96658.0,96657.0,0.05794845]
["bitfinex-derivatives","BTCF0:USTF0",1732879185141,1.62884,96658.0,96657.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732879186632,1.62884,96658.0,96657.0,0.24066705]
["bitfinex-derivatives","BTCF0:USTF0",1732879186838,1.62884,96658.0,96657.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732879187641,1.502,96658.0,96657.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732879187844,1.62884,96658.0,96657.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732879189244,1.62884,96658.0,96657.0,0.06699231]
["bitfinex-derivatives","BTCF0:USTF0",1732879194144,1.62884,96658.0,96657.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732879194145,1.680555,96658.0,96657.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1732879199549,1.680555,96658.0,96657.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1732879199951,1.680555,96658.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732879200152,0.05172,96650.0,96649.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879200358,0.53936,96650.0,96649.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879200846,2.03936,96650.0,96649.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879201854,2.04036,96650.0,96649.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879202560,2.04136,96650.0,96649.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879205858,2.05387508,96650.0,96649.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879206058,0.051726,96639.0,96638.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879206252,0.9224,96639.0,96631.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879206445,0.051731,96628.0,96627.0,0.18595305]
["bitfinex-derivatives","BTCF0:USTF0",1732879206654,0.539331,96628.0,96627.0,0.18595305]
["bitfinex-derivatives","BTCF0:USTF0",1732879206852,2.039331,96628.0,96627.0,0.18595305]
["bitfinex-derivatives","BTCF0:USTF0",1732879207448,2.039331,96628.0,96627.0,0.23768505]
["bitfinex-derivatives","BTCF0:USTF0",1732879208251,1.9876,96628.0,96627.0,0.23768505]
["bitfinex-derivatives","BTCF0:USTF0",1732879209161,1.9886,96628.0,96627.0,0.23768505]
["bitfinex-derivatives","BTCF0:USTF0",1732879209659,2.040371,96628.0,96627.0,0.23768505]
["bitfinex-derivatives","BTCF0:USTF0",1732879210057,2.041371,96628.0,96627.0,0.23768505]
["bitfinex-derivatives","BTCF0:USTF0",1732879212157,1.98964,96628.0,96627.0,0.23768505]
["bitfinex-derivatives","BTCF0:USTF0",1732879212357,1.8628,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879212556,1.98964,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879212861,1.98864,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879213049,1.98964,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879214757,1.914531,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879214953,2.041371,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879217361,1.98964,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879218969,1.98816,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879219863,1.86132,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879220069,0.36132,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879220257,0.48816,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879221455,0.36132,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879221661,0.48816,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879225166,1e-06,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879225373,0.3608,96636.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879225667,0.308815,96636.0,96635.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732879226569,0.310815,96636.0,96635.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732879228563,0.310815,96636.0,96635.0,0.06409292]
["bitfinex-derivatives","BTCF0:USTF0",1732879230572,1.810815,96636.0,96635.0,0.06409292]
["bitfinex-derivatives","BTCF0:USTF0",1732879232378,1.810815,96636.0,96635.0,0.24959801]
["bitfinex-derivatives","BTCF0:USTF0",1732879233563,0.310815,96636.0,96635.0,0.24959801]
["bitfinex-derivatives","BTCF0:USTF0",1732879234472,0.310815,96636.0,96635.0,0.06409292]
["bitfinex-derivatives","BTCF0:USTF0",1732879234667,0.310815,96636.0,96635.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732879234868,0.362542,96636.0,96635.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732879236573,0.310815,96636.0,96635.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732879242277,0.310815,96636.0,96631.0,0.01227733]
["bitfinex-derivatives","BTCF0:USTF0",1732879242278,0.362542,96636.0,96631.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879242473,0.051731,96628.0,96627.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1732879242673,0.051731,96628.0,96627.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732879243271,0.051735,96623.0,96622.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732879243480,0.539335,96623.0,96622.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732879244983,0.4876,96623.0,96622.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732879245569,0.4886,96623.0,96622.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732879246274,0.4886,96623.0,96614.0,0.00644352]
["bitfinex-derivatives","BTCF0:USTF0",1732879246479,0.4886,96623.0,96614.0,0.05818252]
["bitfinex-derivatives","BTCF0:USTF0",1732879246480,0.3608,96615.0,96614.0,0.05818252]
["bitfinex-derivatives","BTCF0:USTF0",1732879246675,0.4876,96615.0,96614.0,0.05338252]
["bitfinex-derivatives","BTCF0:USTF0",1732879247586,0.4876,96615.0,96614.0,0.05438252]
["bitfinex-derivatives","BTCF0:USTF0",1732879248486,0.48768302,96615.0,96614.0,0.05438252]
["bitfinex-derivatives","BTCF0:USTF0",1732879248986,0.48868302,96615.0,96614.0,0.05338252]
["bitfinex-derivatives","BTCF0:USTF0",1732879249172,0.48868302,96615.0,96614.0,0.05438252]
["bitfinex-derivatives","BTCF0:USTF0",1732879258590,0.36188302,96615.0,96614.0,0.05438252]
["bitfinex-derivatives","BTCF0:USTF0",1732879258788,0.001,96615.0,96614.0,0.05438252]
["bitfinex-derivatives","BTCF0:USTF0",1732879258990,0.0024,96627.0,96614.0,0.18814861]
["bitfinex-derivatives","BTCF0:USTF0",1732879259194,1e-06,96627.0,96626.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1732879261089,1e-06,96627.0,96626.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732879261485,1e-06,96627.0,96626.0,0.418532]
["bitfinex-derivatives","BTCF0:USTF0",1732879261789,1e-06,96627.0,96626.0,0.60417439]
["bitfinex-derivatives","BTCF0:USTF0",1732879262182,1e-06,96627.0,96626.0,0.60317439]
["bitfinex-derivatives","BTCF0:USTF0",1732879262686,1e-06,96627.0,96626.0,0.418532]
["bitfinex-derivatives","BTCF0:USTF0",1732879263377,1e-06,96627.0,96626.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1732879263585,1e-06,96627.0,96626.0,0.418532]
["bitfinex-derivatives","BTCF0:USTF0",1732879264294,1e-06,96627.0,96626.0,0.43110208]
["bitfinex-derivatives","BTCF0:USTF0",1732879264489,1e-06,96627.0,96626.0,0.61682872]
["bitfinex-derivatives","BTCF0:USTF0",1732879266509,1e-06,96627.0,96626.0,0.43110208]
["bitfinex-derivatives","BTCF0:USTF0",1732879266696,1e-06,96627.0,96626.0,0.42810208]
["bitfinex-derivatives","BTCF0:USTF0",1732879266890,1e-06,96627.0,96626.0,0.43010208]
["bitfinex-derivatives","BTCF0:USTF0",1732879268593,0.1268,96629.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879268787,4.3e-07,96631.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879268995,4.3e-07,96631.0,96630.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879271595,4.3e-07,96631.0,96630.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732879272101,4.3e-07,96631.0,96630.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732879278401,4.3e-07,96631.0,96630.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1732879281100,0.12680043,96631.0,96630.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1732879281303,0.41253043,96631.0,96630.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732879281494,0.53933043,96631.0,96630.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1732879281695,0.53933043,96631.0,96621.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732879281696,0.051732,96630.0,96629.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879282398,0.051732,96630.0,96618.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879282399,0.051736,96624.0,96623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732879284896,0.051736,96624.0,96623.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732879285107,0.051736,96624.0,96623.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1732879285996,0.086732,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879286196,0.051734,96624.0,96623.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1732879287011,0.213532,96628.0,96627.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732879288215,0.213532,96628.0,96627.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732879291706,0.1618,96628.0,96627.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732879292516,0.035,96628.0,96627.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732879292809,0.1618,96628.0,96627.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732879294004,0.36080043,96631.0,96630.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879294204,4.3e-07,96631.0,96630.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879294412,0.12680043,96631.0,96630.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879294611,4.3e-07,96631.0,96630.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879294805,0.12680043,96631.0,96630.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879295716,4.3e-07,96631.0,96630.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732879295919,0.00100043,96631.0,96630.0,0.27193784]
["bitfinex-derivatives","BTCF0:USTF0",1732879296104,0.00100043,96631.0,96630.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1732879296302,0.0048,96641.0,96633.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732879296505,0.1268,96640.0,96638.0,0.18576401]
["bitfinex-derivatives","BTCF0:USTF0",1732879296718,0.36235268,96648.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879296719,0.36235268,96648.0,96647.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732879296916,0.48915268,96648.0,96647.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732879297415,0.48923473,96648.0,96647.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732879297919,0.36243473,96648.0,96647.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732879298118,0.36243473,96648.0,96647.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1732879298512,0.36643473,96648.0,96647.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1732879298816,0.37243473,96648.0,96647.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1732879299717,0.01163473,96648.0,96647.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1732879299913,0.01163473,96648.0,96647.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1732879300717,0.12676,96656.0,96648.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732879300916,0.3608,96657.0,96656.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732879301116,0.3608,96657.0,96656.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1732879302626,0.3758,96657.0,96656.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1732879304309,0.12676,96662.0,96656.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1732879304627,0.00012279,96663.0,96656.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1732879304922,0.00012279,96663.0,96662.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732879305117,0.00012279,96663.0,96662.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1732879306421,0.00912279,96663.0,96662.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1732879307517,0.01512279,96663.0,96662.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1732879309824,0.50039683,96668.0,96662.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1732879310029,0.49987682,96668.0,96667.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732879310324,0.49987682,96668.0,96667.0,0.429251]
["bitfinex-derivatives","BTCF0:USTF0",1732879311527,0.50587682,96668.0,96667.0,0.429251]
["bitfinex-derivatives","BTCF0:USTF0",1732879312318,0.50287682,96668.0,96667.0,0.429251]
["bitfinex-derivatives","BTCF0:USTF0",1732879313030,0.45063982,96668.0,96667.0,0.429251]
["bitfinex-derivatives","BTCF0:USTF0",1732879314036,0.45063982,96668.0,96667.0,0.44141819]
["bitfinex-derivatives","BTCF0:USTF0",1732879314234,0.45063982,96668.0,96667.0,0.44150193]
["bitfinex-derivatives","BTCF0:USTF0",1732879314936,0.44908982,96668.0,96667.0,0.44150193]
["bitfinex-derivatives","BTCF0:USTF0",1732879315735,0.44753982,96668.0,96667.0,0.44150193]
["bitfinex-derivatives","BTCF0:USTF0",1732879315935,0.0048,96687.0,96667.0,0.44150193]
["bitfinex-derivatives","BTCF0:USTF0",1732879316136,0.0337,96736.0,96688.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732879316344,0.5,96715.0,96714.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1732879316533,0.5,96715.0,96714.0,0.429225]
["bitfinex-derivatives","BTCF0:USTF0",1732879317736,0.5341,96715.0,96714.0,0.429225]
["bitfinex-derivatives","BTCF0:USTF0",1732879318730,0.5341,96715.0,96714.0,0.432225]
["bitfinex-derivatives","BTCF0:USTF0",1732879319028,0.5341,96715.0,96714.0,0.438225]
["bitfinex-derivatives","BTCF0:USTF0",1732879321237,0.5341,96715.0,96714.0,0.437225]
["bitfinex-derivatives","BTCF0:USTF0",1732879324331,0.585785,96715.0,96714.0,0.437225]
["bitfinex-derivatives","BTCF0:USTF0",1732879324530,0.618385,96715.0,96714.0,0.437225]
["bitfinex-derivatives","BTCF0:USTF0",1732879324943,2.118385,96715.0,96714.0,0.437225]
["bitfinex-derivatives","BTCF0:USTF0",1732879325936,2.118385,96715.0,96714.0,0.432225]
["bitfinex-derivatives","BTCF0:USTF0",1732879326239,2.118385,96715.0,96714.0,0.437225]
["bitfinex-derivatives","BTCF0:USTF0",1732879327339,2.118385,96715.0,96714.0,0.435225]
["bitfinex-derivatives","BTCF0:USTF0",1732879328444,2.118385,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879330437,2.0667,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879331641,2.118385,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879331839,2.245425,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879332247,2.212825,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879337352,0.712825,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879337651,0.66114,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879337842,0.712825,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879344354,0.712825,96715.0,96714.0,0.61697624]
["bitfinex-derivatives","BTCF0:USTF0",1732879345152,0.66114,96715.0,96714.0,0.67856512]
["bitfinex-derivatives","BTCF0:USTF0",1732879345849,0.62704,96715.0,96714.0,0.67856512]
["bitfinex-derivatives","BTCF0:USTF0",1732879346056,0.62704,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879347753,0.5,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879348155,0.5,96715.0,96714.0,0.67936727]
["bitfinex-derivatives","BTCF0:USTF0",1732879349144,0.5,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879350249,0.5,96715.0,96714.0,0.61733933]
["bitfinex-derivatives","BTCF0:USTF0",1732879350556,0.4472,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879350849,0.3944,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879351060,0.3944,96715.0,96714.0,0.87561248]
["bitfinex-derivatives","BTCF0:USTF0",1732879351246,0.337773,96715.0,96714.0,0.74449775]
["bitfinex-derivatives","BTCF0:USTF0",1732879351443,0.337773,96715.0,96714.0,0.8756532]
["bitfinex-derivatives","BTCF0:USTF0",1732879351652,0.18263779,96715.0,96714.0,0.8756532]
["bitfinex-derivatives","BTCF0:USTF0",1732879352254,0.18263779,96715.0,96714.0,1.18231012]
["bitfinex-derivatives","BTCF0:USTF0",1732879352460,0.18263779,96715.0,96714.0,0.431225]
["bitfinex-derivatives","BTCF0:USTF0",1732879355458,7.866e-05,96716.0,96715.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732879355648,7.866e-05,96716.0,96715.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1732879356262,7.866e-05,96716.0,96715.0,0.790025]
["bitfinex-derivatives","BTCF0:USTF0",1732879356759,7.866e-05,96716.0,96715.0,0.791025]
["bitfinex-derivatives","BTCF0:USTF0",1732879357958,7.866e-05,96716.0,96715.0,0.792025]
["bitfinex-derivatives","BTCF0:USTF0",1732879362354,0.12664,96734.0,96715.0,0.86698]
["bitfinex-derivatives","BTCF0:USTF0",1732879362664,0.12664,96740.0,96734.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732879362863,0.0318,96741.0,96734.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1732879363055,0.12664,96744.0,96734.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1732879363450,7.982e-05,96741.0,96734.0,0.06854923]
["bitfinex-derivatives","BTCF0:USTF0",1732879363857,7.982e-05,96741.0,96740.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732879364058,7.982e-05,96741.0,96740.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1732879366462,0.00207982,96741.0,96740.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1732879367370,0.00174982,96741.0,96740.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1732879370369,8.2e-07,96741.0,96740.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1732879371874,8.2e-07,96741.0,96740.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1732879373576,8.2e-07,96741.0,96740.0,0.916652]
["bitfinex-derivatives","BTCF0:USTF0",1732879373766,8.2e-07,96741.0,96740.0,0.9373307]
["bitfinex-derivatives","BTCF0:USTF0",1732879374167,8.2e-07,96741.0,96740.0,0.8106907]
["bitfinex-derivatives","BTCF0:USTF0",1732879374370,8.2e-07,96741.0,96740.0,0.9372907]
["bitfinex-derivatives","BTCF0:USTF0",1732879374583,8.2e-07,96741.0,96740.0,1.0772907]
["bitfinex-derivatives","BTCF0:USTF0",1732879376977,8.2e-07,96741.0,96740.0,0.9506907]
["bitfinex-derivatives","BTCF0:USTF0",1732879377278,8.2e-07,96741.0,96740.0,0.8106907]
["bitfinex-derivatives","BTCF0:USTF0",1732879397182,8.2e-07,96741.0,96740.0,0.8806907]
["bitfinex-derivatives","BTCF0:USTF0",1732879406496,8.2e-07,96741.0,96740.0,0.790012]
["bitfinex-derivatives","BTCF0:USTF0",1732879415904,8.2e-07,96741.0,96740.0,0.823812]
["bitfinex-derivatives","BTCF0:USTF0",1732879420198,8.2e-07,96741.0,96740.0,1.07162366]
["bitfinex-derivatives","BTCF0:USTF0",1732879420398,8.2e-07,96741.0,96740.0,0.823812]
["bitfinex-derivatives","BTCF0:USTF0",1732879421796,0.18263779,96749.0,96740.0,0.823812]
["bitfinex-derivatives","BTCF0:USTF0",1732879421997,0.18263779,96749.0,96748.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732879422401,0.18263779,96749.0,96748.0,0.61505618]
["bitfinex-derivatives","BTCF0:USTF0",1732879422702,0.18263779,96749.0,96748.0,0.429207]
["bitfinex-derivatives","BTCF0:USTF0",1732879422909,0.18263779,96749.0,96748.0,0.61505315]
["bitfinex-derivatives","BTCF0:USTF0",1732879424499,1.68263779,96749.0,96748.0,0.61505315]
["bitfinex-derivatives","BTCF0:USTF0",1732879425306,1.68263779,96749.0,96748.0,0.44148871]
["bitfinex-derivatives","BTCF0:USTF0",1732879425507,1.68363779,96749.0,96748.0,0.44148871]
["bitfinex-derivatives","BTCF0:USTF0",1732879427403,1.68363779,96749.0,96748.0,0.80228871]
["bitfinex-derivatives","BTCF0:USTF0",1732879433411,0.18363779,96749.0,96748.0,0.80228871]
["bitfinex-derivatives","BTCF0:USTF0",1732879435008,0.18363779,96749.0,96748.0,0.82296707]
["bitfinex-derivatives","BTCF0:USTF0",1732879435712,0.18363779,96749.0,96748.0,1.00877226]
["bitfinex-derivatives","BTCF0:USTF0",1732879436615,0.18363779,96749.0,96748.0,0.82296707]
["bitfinex-derivatives","BTCF0:USTF0",1732879437511,0.18363779,96749.0,96748.0,1.00877226]
["bitfinex-derivatives","BTCF0:USTF0",1732879437810,0.18363779,96749.0,96748.0,0.82296707]
["bitfinex-derivatives","BTCF0:USTF0",1732879439126,0.18363779,96749.0,96748.0,1.00877963]
["bitfinex-derivatives","BTCF0:USTF0",1732879440518,0.18363779,96749.0,96748.0,0.82296707]
["bitfinex-derivatives","BTCF0:USTF0",1732879441619,0.18363779,96749.0,96748.0,1.00880641]
["bitfinex-derivatives","BTCF0:USTF0",1732879442132,0.18363779,96749.0,96748.0,0.82296707]
["bitfinex-derivatives","BTCF0:USTF0",1732879444534,0.18363779,96749.0,96748.0,0.82619809]
["bitfinex-derivatives","BTCF0:USTF0",1732879447222,0.18363779,96749.0,96748.0,0.8261981]
["bitfinex-derivatives","BTCF0:USTF0",1732879448532,0.18363779,96749.0,96748.0,0.82797417]
["bitfinex-derivatives","BTCF0:USTF0",1732879450029,0.18363779,96749.0,96748.0,0.83314382]
["bitfinex-derivatives","BTCF0:USTF0",1732879450629,0.18363779,96749.0,96748.0,0.8331438]
["bitfinex-derivatives","BTCF0:USTF0",1732879452337,0.18363779,96749.0,96748.0,0.82797416]
["bitfinex-derivatives","BTCF0:USTF0",1732879452526,0.18363779,96749.0,96748.0,0.82797417]
["bitfinex-derivatives","BTCF0:USTF0",1732879453637,0.18363779,96749.0,96748.0,0.83314383]
["bitfinex-derivatives","BTCF0:USTF0",1732879454035,0.18363779,96749.0,96748.0,0.82474314]
["bitfinex-derivatives","BTCF0:USTF0",1732879454237,0.18363779,96749.0,96748.0,0.83314382]
["bitfinex-derivatives","BTCF0:USTF0",1732879455231,0.18363779,96749.0,96748.0,0.82797417]
["bitfinex-derivatives","BTCF0:USTF0",1732879455432,0.18363779,96749.0,96748.0,0.82841827]
["bitfinex-derivatives","BTCF0:USTF0",1732879457039,0.18363779,96749.0,96748.0,0.82886237]
["bitfinex-derivatives","BTCF0:USTF0",1732879458544,0.18363779,96749.0,96748.0,0.82563134]
["bitfinex-derivatives","BTCF0:USTF0",1732879459147,0.18363779,96749.0,96748.0,0.82568331]
["bitfinex-derivatives","BTCF0:USTF0",1732879459944,0.13093179,96749.0,96748.0,0.82573528]
["bitfinex-derivatives","BTCF0:USTF0",1732879460249,0.13093179,96749.0,96748.0,0.82896616]
["bitfinex-derivatives","BTCF0:USTF0",1732879460546,0.13093179,96749.0,96748.0,0.82901813]
["bitfinex-derivatives","BTCF0:USTF0",1732879460734,0.13093179,96749.0,96748.0,0.82901811]
["bitfinex-derivatives","BTCF0:USTF0",1732879461141,0.13093179,96749.0,96748.0,0.82907008]
["bitfinex-derivatives","BTCF0:USTF0",1732879461855,0.13093179,96749.0,96748.0,1.01507138]
["bitfinex-derivatives","BTCF0:USTF0",1732879463147,0.13093179,96749.0,96748.0,1.02024073]
["bitfinex-derivatives","BTCF0:USTF0",1732879463343,0.0337,96773.0,96748.0,0.90913243]
["bitfinex-derivatives","BTCF0:USTF0",1732879463548,0.16026,96773.0,96772.0,0.773254]
["bitfinex-derivatives","BTCF0:USTF0",1732879463847,0.16026,96773.0,96772.0,0.789994]
["bitfinex-derivatives","BTCF0:USTF0",1732879464037,0.16026,96773.0,96772.0,0.79286615]
["bitfinex-derivatives","BTCF0:USTF0",1732879464241,0.16026,96773.0,96772.0,0.79291814]
["bitfinex-derivatives","BTCF0:USTF0",1732879464544,0.03379006,96773.0,96772.0,0.79291814]
["bitfinex-derivatives","BTCF0:USTF0",1732879464858,0.03379006,96773.0,96772.0,0.79297013]
["bitfinex-derivatives","BTCF0:USTF0",1732879465056,0.03379006,96773.0,96772.0,0.79620049]
["bitfinex-derivatives","BTCF0:USTF0",1732879465350,0.03379006,96773.0,96772.0,0.79302212]
["bitfinex-derivatives","BTCF0:USTF0",1732879466151,0.03379006,96773.0,96772.0,0.79407411]
["bitfinex-derivatives","BTCF0:USTF0",1732879466654,0.03379006,96773.0,96772.0,0.7941261]
["bitfinex-derivatives","BTCF0:USTF0",1732879466855,0.03379006,96773.0,96772.0,0.80667122]
["bitfinex-derivatives","BTCF0:USTF0",1732879467351,0.03379006,96773.0,96772.0,0.80672321]
["bitfinex-derivatives","BTCF0:USTF0",1732879469958,0.10052001,96800.0,96794.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732879470145,0.0365,96799.0,96794.0,0.773243]
["bitfinex-derivatives","BTCF0:USTF0",1732879470346,0.0365,96799.0,96794.0,0.77642709]
["bitfinex-derivatives","BTCF0:USTF0",1732879470946,0.01009522,96795.0,96794.0,0.77642709]
["bitfinex-derivatives","BTCF0:USTF0",1732879471153,0.01009522,96795.0,96794.0,0.77742709]
["bitfinex-derivatives","BTCF0:USTF0",1732879471844,0.01009522,96795.0,96794.0,0.77642709]
["bitfinex-derivatives","BTCF0:USTF0",1732879472045,0.01009522,96795.0,96794.0,0.77844709]
["bitfinex-derivatives","BTCF0:USTF0",1732879472540,0.01009522,96795.0,96794.0,0.77944709]
["bitfinex-derivatives","BTCF0:USTF0",1732879473149,0.01009522,96795.0,96794.0,0.77988929]
["bitfinex-derivatives","BTCF0:USTF0",1732879474448,0.01009522,96795.0,96794.0,0.78033149]
["bitfinex-derivatives","BTCF0:USTF0",1732879475551,0.0397,96816.0,96813.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732879475752,0.0792,96826.0,96825.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732879475953,0.0672,96826.0,96825.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1732879476261,0.0672,96826.0,96825.0,0.41674247]
["bitfinex-derivatives","BTCF0:USTF0",1732879476450,0.06730449,96826.0,96825.0,0.41674247]
["bitfinex-derivatives","BTCF0:USTF0",1732879477156,0.06730449,96826.0,96825.0,0.41776247]
["bitfinex-derivatives","BTCF0:USTF0",1732879477357,0.06730449,96826.0,96825.0,0.41804954]
["bitfinex-derivatives","BTCF0:USTF0",1732879479256,0.06730449,96826.0,96825.0,0.43016223]
["bitfinex-derivatives","BTCF0:USTF0",1732879479257,0.04020449,96826.0,96825.0,0.43016223]
["bitfinex-derivatives","BTCF0:USTF0",1732879479668,0.00010449,96826.0,96825.0,0.43016223]
["bitfinex-derivatives","BTCF0:USTF0",1732879480962,4.9e-07,96826.0,96825.0,0.43016223]
["bitfinex-derivatives","BTCF0:USTF0",1732879482852,4.9e-07,96826.0,96825.0,0.57730793]
["bitfinex-derivatives","BTCF0:USTF0",1732879483357,4.9e-07,96826.0,96825.0,0.45082793]
["bitfinex-derivatives","BTCF0:USTF0",1732879483556,1.50000049,96826.0,96825.0,0.45082793]
["bitfinex-derivatives","BTCF0:USTF0",1732879490459,1.50000049,96826.0,96825.0,0.43871524]
["bitfinex-derivatives","BTCF0:USTF0",1732879490664,4.9e-07,96826.0,96825.0,0.43871524]
["bitfinex-derivatives","BTCF0:USTF0",1732879491259,4.9e-07,96826.0,96825.0,0.41804954]
["bitfinex-derivatives","BTCF0:USTF0",1732879491562,0.05162649,96826.0,96825.0,0.35734954]
["bitfinex-derivatives","BTCF0:USTF0",1732879491769,0.05162649,96826.0,96825.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1732879491967,0.051611,96853.0,96825.0,0.40897554]
["bitfinex-derivatives","BTCF0:USTF0",1732879491968,1.5,96858.0,96825.0,0.35734954]
["bitfinex-derivatives","BTCF0:USTF0",1732879492161,0.0781,96846.0,96845.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732879492467,0.00634939,96865.0,96864.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732879492662,1.62798939,96865.0,96864.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1732879492971,1.62812353,96865.0,96864.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1732879493354,1.62812353,96865.0,96864.0,0.41802854]
["bitfinex-derivatives","BTCF0:USTF0",1732879493963,1.62812353,96865.0,96864.0,0.41902854]
["bitfinex-derivatives","BTCF0:USTF0",1732879494964,1.62812353,96865.0,96864.0,0.42002854]
["bitfinex-derivatives","BTCF0:USTF0",1732879499973,1.50168353,96865.0,96864.0,0.42002854]
["bitfinex-derivatives","BTCF0:USTF0",1732879500174,1.62812353,96865.0,96864.0,0.42002854]
["bitfinex-derivatives","BTCF0:USTF0",1732879503179,0.12808353,96865.0,96864.0,0.42002854]
["bitfinex-derivatives","BTCF0:USTF0",1732879505175,0.00168353,96865.0,96864.0,0.42841967]
["bitfinex-derivatives","BTCF0:USTF0",1732879505362,0.12808353,96865.0,96864.0,0.42841967]
["bitfinex-derivatives","BTCF0:USTF0",1732879505569,0.12808353,96865.0,96864.0,0.42325601]
["bitfinex-derivatives","BTCF0:USTF0",1732879505770,0.12808353,96865.0,96864.0,0.42841963]
["bitfinex-derivatives","BTCF0:USTF0",1732879506571,0.12808353,96865.0,96864.0,0.42641963]
["bitfinex-derivatives","BTCF0:USTF0",1732879506772,0.00168353,96865.0,96864.0,0.42641963]
["bitfinex-derivatives","BTCF0:USTF0",1732879508184,0.00168353,96865.0,96864.0,0.43893575]
["bitfinex-derivatives","BTCF0:USTF0",1732879508479,0.00168353,96865.0,96864.0,0.43893548]
["bitfinex-derivatives","BTCF0:USTF0",1732879508668,0.00168353,96865.0,96864.0,0.4337719]
["bitfinex-derivatives","BTCF0:USTF0",1732879509473,0.00013414,96865.0,96864.0,0.4337719]
["bitfinex-derivatives","BTCF0:USTF0",1732879510173,0.1264,96869.0,96868.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732879510471,0.0048,96872.0,96871.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732879510680,0.12636,96874.0,96873.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732879510877,0.0404,96882.0,96880.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732879511178,0.16698816,96881.0,96880.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732879511374,0.16698816,96881.0,96880.0,0.41802054]
["bitfinex-derivatives","BTCF0:USTF0",1732879513169,0.00012816,96881.0,96880.0,0.41802054]
["bitfinex-derivatives","BTCF0:USTF0",1732879513475,0.12648816,96881.0,96880.0,0.42002054]
["bitfinex-derivatives","BTCF0:USTF0",1732879514367,0.00012816,96881.0,96880.0,0.42002054]
["bitfinex-derivatives","BTCF0:USTF0",1732879514569,0.12648816,96881.0,96880.0,0.42002054]
["bitfinex-derivatives","BTCF0:USTF0",1732879515669,0.00012816,96881.0,96880.0,0.42324731]
["bitfinex-derivatives","BTCF0:USTF0",1732879515869,0.0048,96897.0,96880.0,0.43555123]
["bitfinex-derivatives","BTCF0:USTF0",1732879516081,0.1,96900.0,96899.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732879516280,0.22636,96900.0,96899.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732879516585,0.22636,96900.0,96899.0,0.05619054]
["bitfinex-derivatives","BTCF0:USTF0",1732879517082,0.22648392,96900.0,96899.0,0.05619054]
["bitfinex-derivatives","BTCF0:USTF0",1732879517972,0.22648392,96900.0,96899.0,0.05719054]
["bitfinex-derivatives","BTCF0:USTF0",1732879519177,0.22648392,96900.0,96899.0,0.05819054]
["bitfinex-derivatives","BTCF0:USTF0",1732879521378,0.10012392,96900.0,96899.0,0.05819054]
["bitfinex-derivatives","BTCF0:USTF0",1732879521781,0.10012392,96900.0,96899.0,0.05921054]
["bitfinex-derivatives","BTCF0:USTF0",1732879522093,0.10012392,96900.0,96899.0,0.06243659]
["bitfinex-derivatives","BTCF0:USTF0",1732879522586,0.10012392,96900.0,96899.0,0.05921054]
["bitfinex-derivatives","BTCF0:USTF0",1732879522886,0.10012392,96900.0,96899.0,0.06143645]
["bitfinex-derivatives","BTCF0:USTF0",1732879523084,0.10012392,96900.0,96899.0,0.06043645]
["bitfinex-derivatives","BTCF0:USTF0",1732879523280,0.10012392,96900.0,96899.0,0.05821054]
["bitfinex-derivatives","BTCF0:USTF0",1732879523791,0.10012392,96900.0,96899.0,0.05721054]
["bitfinex-derivatives","BTCF0:USTF0",1732879523986,0.10012392,96900.0,96899.0,0.05821054]
["bitfinex-derivatives","BTCF0:USTF0",1732879524791,0.02064778,96955.0,96899.0,0.13298354]
["bitfinex-derivatives","BTCF0:USTF0",1732879524990,0.051567,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879525191,0.051567,96936.0,96935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732879525494,0.051567,96936.0,96935.0,0.72620354]
["bitfinex-derivatives","BTCF0:USTF0",1732879525881,0.05167031,96936.0,96935.0,0.72620354]
["bitfinex-derivatives","BTCF0:USTF0",1732879526084,0.17799031,96936.0,96935.0,0.72620354]
["bitfinex-derivatives","BTCF0:USTF0",1732879526287,0.00010331,96936.0,96935.0,0.77777154]
["bitfinex-derivatives","BTCF0:USTF0",1732879526994,0.00010331,96936.0,96935.0,0.77877154]
["bitfinex-derivatives","BTCF0:USTF0",1732879527192,0.12642331,96936.0,96935.0,0.77877154]
["bitfinex-derivatives","BTCF0:USTF0",1732879527387,0.12642331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879527583,0.17799031,96936.0,96935.0,0.72820354]
["bitfinex-derivatives","BTCF0:USTF0",1732879528291,0.05167031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879528482,0.17799031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879528678,0.00010331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879529588,0.12642331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879531389,0.00010331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879531693,0.17799031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879532206,0.12642331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879532695,0.00010331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879532994,0.12642331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879533893,0.00010331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879534097,0.12638331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879537498,0.17795031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879537688,0.05167031,96936.0,96935.0,0.72820354]
["bitfinex-derivatives","BTCF0:USTF0",1732879537891,0.17795031,96936.0,96935.0,0.72820354]
["bitfinex-derivatives","BTCF0:USTF0",1732879539688,0.17795031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879540401,0.12638331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879540899,0.17795031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879542195,0.17795031,96936.0,96935.0,0.72820354]
["bitfinex-derivatives","BTCF0:USTF0",1732879542697,0.17795031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879543098,0.17795031,96936.0,96935.0,0.72820354]
["bitfinex-derivatives","BTCF0:USTF0",1732879543493,0.17795031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879543696,0.17795031,96936.0,96935.0,0.72820354]
["bitfinex-derivatives","BTCF0:USTF0",1732879543993,0.17795031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879544199,0.05167031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879544593,0.17795031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879544998,0.17795031,96936.0,96935.0,0.72820354]
["bitfinex-derivatives","BTCF0:USTF0",1732879545201,0.17795031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879545599,0.05167031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879545797,0.17795031,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879548805,0.00010331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879548996,0.12638331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879550200,0.00010331,96936.0,96935.0,0.77977154]
["bitfinex-derivatives","BTCF0:USTF0",1732879550401,0.12628,96941.0,96940.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732879550607,0.12628,96941.0,96940.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732879551402,0.30923807,96962.0,96940.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732879551403,0.12628,96950.0,96949.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732879551608,0.12637757,96952.0,96951.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732879551806,0.12637757,96952.0,96951.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1732879552003,9.757e-05,96952.0,96951.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1732879552305,0.12782774,96965.0,96964.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732879552499,0.12782774,96965.0,96964.0,0.41695554]
["bitfinex-derivatives","BTCF0:USTF0",1732879553206,0.17937974,96965.0,96964.0,0.41695554]
["bitfinex-derivatives","BTCF0:USTF0",1732879553507,0.00154774,96965.0,96964.0,0.41695554]
["bitfinex-derivatives","BTCF0:USTF0",1732879554011,0.00154774,96965.0,96964.0,0.41895554]
["bitfinex-derivatives","BTCF0:USTF0",1732879554910,0.00154774,96965.0,96964.0,0.43371554]
["bitfinex-derivatives","BTCF0:USTF0",1732879555509,0.00011103,96970.0,96969.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732879555703,0.12628,96976.0,96975.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732879555908,0.12628,96976.0,96975.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1732879556108,0.06828625,96980.0,96979.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732879556404,0.24611025,96980.0,96979.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732879556604,0.24611025,96980.0,96979.0,0.05614754]
["bitfinex-derivatives","BTCF0:USTF0",1732879556605,0.24622328,96980.0,96979.0,0.05614754]
["bitfinex-derivatives","BTCF0:USTF0",1732879557206,0.11994328,96980.0,96979.0,0.05614754]
["bitfinex-derivatives","BTCF0:USTF0",1732879557402,0.11994328,96980.0,96979.0,0.05714754]
["bitfinex-derivatives","BTCF0:USTF0",1732879557604,0.24622328,96980.0,96979.0,0.05714754]
["bitfinex-derivatives","BTCF0:USTF0",1732879558200,0.19467928,96980.0,96979.0,0.05714754]
["bitfinex-derivatives","BTCF0:USTF0",1732879558703,0.06839928,96980.0,96979.0,0.05714754]
["bitfinex-derivatives","BTCF0:USTF0",1732879558911,0.19463928,96980.0,96979.0,0.05714754]
["bitfinex-derivatives","BTCF0:USTF0",1732879559407,0.06839928,96980.0,96979.0,0.05714754]
["bitfinex-derivatives","BTCF0:USTF0",1732879559611,0.11994328,96980.0,96979.0,0.05814754]
["bitfinex-derivatives","BTCF0:USTF0",1732879559998,0.11994328,96980.0,96979.0,0.00660354]
["bitfinex-derivatives","BTCF0:USTF0",1732879560204,0.11994328,96980.0,96979.0,0.05814754]
["bitfinex-derivatives","BTCF0:USTF0",1732879560399,0.11994328,96980.0,96979.0,0.00660354]
["bitfinex-derivatives","BTCF0:USTF0",1732879560614,0.11994328,96980.0,96979.0,0.05814754]
["bitfinex-derivatives","BTCF0:USTF0",1732879560804,0.11994328,96980.0,96979.0,0.00660354]
["bitfinex-derivatives","BTCF0:USTF0",1732879561004,0.24618328,96980.0,96979.0,0.00660354]
["bitfinex-derivatives","BTCF0:USTF0",1732879561707,0.11994328,96980.0,96979.0,0.00660354]
["bitfinex-derivatives","BTCF0:USTF0",1732879561904,0.24618328,96980.0,96979.0,0.05814754]
["bitfinex-derivatives","BTCF0:USTF0",1732879562708,0.06839928,96980.0,96979.0,0.05814754]
["bitfinex-derivatives","BTCF0:USTF0",1732879564008,0.06839928,96980.0,96979.0,0.05714754]
["bitfinex-derivatives","BTCF0:USTF0",1732879564317,0.19563928,96980.0,96979.0,0.00660354]
["bitfinex-derivatives","BTCF0:USTF0",1732879564615,0.24718328,96980.0,96979.0,0.00660354]
["bitfinex-derivatives","BTCF0:USTF0",1732879565309,0.24718328,96980.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879565513,0.051546,96976.0,96975.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1732879566614,0.178786,96976.0,96975.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1732879566804,0.178786,96976.0,96975.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1732879567310,0.178786,96976.0,96975.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1732879569505,0.178786,96976.0,96975.0,0.31586]
["bitfinex-derivatives","BTCF0:USTF0",1732879571212,0.051546,96976.0,96975.0,0.31586]
["bitfinex-derivatives","BTCF0:USTF0",1732879571511,0.178786,96976.0,96975.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1732879571713,0.178786,96976.0,96975.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1732879573924,0.051548,96971.0,96970.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879574117,0.051549,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879574321,0.092049,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879574515,0.051551,96966.0,96965.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879574721,0.051551,96966.0,96964.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879574722,0.051554,96961.0,96960.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879575020,0.051556,96956.0,96955.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1732879575214,0.051556,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879576019,0.051556,96956.0,96955.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1732879576623,0.051556,96956.0,96955.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1732879577015,0.052556,96956.0,96955.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1732879577319,0.12824,96956.0,96955.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1732879577512,0.0394,96965.0,96959.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732879577716,0.05155,96970.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879578015,0.17879,96969.0,96968.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732879578219,0.05155,96968.0,96967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732879578422,0.17879,96968.0,96967.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732879579520,0.05155,96968.0,96967.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732879579718,0.17879,96968.0,96967.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732879580032,0.17979,96968.0,96967.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1732879581028,0.05255,96968.0,96967.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1732879581218,0.17979,96968.0,96967.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1732879581418,0.12824,96968.0,96967.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1732879581815,0.4334,96978.0,96974.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732879582021,0.4334,96978.0,96977.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1732879582228,0.612185,96978.0,96977.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1732879582425,0.612185,96978.0,96977.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1732879583128,0.613185,96978.0,96977.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1732879583321,0.613185,96978.0,96977.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1732879583826,0.179785,96978.0,96977.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1732879584122,0.12824,96978.0,96977.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1732879584623,0.001,96978.0,96977.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1732879585224,0.06839928,96980.0,96979.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732879585422,0.06839928,96980.0,96979.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1732879585930,0.19559928,96980.0,96979.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1732879586231,0.06839928,96980.0,96979.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1732879586529,0.06839928,96980.0,96979.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732879586918,0.06839928,96980.0,96979.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1732879587228,0.06839928,96980.0,96979.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1732879587527,0.19559928,96980.0,96979.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1732879589526,0.06839928,96980.0,96979.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1732879589717,0.19559928,96980.0,96979.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1732879590123,0.06839928,96980.0,96979.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1732879590320,0.00240466,96980.0,96979.0,0.42642393]
["bitfinex-derivatives","BTCF0:USTF0",1732879590520,0.1272,96992.0,96991.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732879590732,0.1272,96992.0,96991.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1732879591128,0.051537,96993.0,96992.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879591427,0.484895,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879591626,0.61222861,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879592244,0.05166861,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879592422,0.03566861,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879592823,0.16286861,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879593628,0.16286861,96997.0,96996.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732879593827,0.16330861,96997.0,96996.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732879595527,0.16330861,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879597835,0.16330861,96997.0,96996.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732879598132,0.16330861,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879598337,0.16330861,96997.0,96996.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732879600130,0.16330861,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879606034,0.051537,96992.0,96991.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879606237,0.051537,96992.0,96986.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1732879606238,0.05154,96987.0,96986.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1732879606436,0.05154,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879606437,0.17918,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879609238,0.17918,96987.0,96981.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879609239,0.051543,96982.0,96981.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879609429,0.051545,96977.0,96976.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1732879609634,0.179185,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879611034,0.179185,96977.0,96976.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1732879611834,0.179185,96977.0,96976.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1732879612430,0.051545,96977.0,96976.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1732879612629,0.179185,96977.0,96976.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1732879613638,0.179185,96977.0,96976.0,0.433986]
["bitfinex-derivatives","BTCF0:USTF0",1732879615443,0.051543,96981.0,96980.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732879615645,0.179183,96981.0,96980.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1732879615834,0.051543,96981.0,96980.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1732879616034,0.179183,96981.0,96980.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1732879616234,0.12764,96981.0,96980.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1732879616645,0.12764,96981.0,96980.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1732879616948,0.12764,96981.0,96980.0,0.08519892]
["bitfinex-derivatives","BTCF0:USTF0",1732879618441,0.051542,96984.0,96983.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732879618646,0.179182,96984.0,96983.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732879619848,0.179182,96984.0,96983.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732879620448,0.179182,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879621744,0.179182,96984.0,96983.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732879623747,0.179182,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879625547,0.179182,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879627452,0.48798981,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879628250,0.179182,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879628958,0.19146632,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879629147,0.06382632,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879629454,0.19018632,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879629954,0.177902,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879631649,0.177902,96984.0,96983.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732879632154,0.177902,96984.0,96983.0,0.774142]
["bitfinex-derivatives","BTCF0:USTF0",1732879636756,0.051542,96984.0,96983.0,0.774142]
["bitfinex-derivatives","BTCF0:USTF0",1732879636955,0.177902,96984.0,96983.0,0.774142]
["bitfinex-derivatives","BTCF0:USTF0",1732879640354,0.00013361,96997.0,96983.0,0.774142]
["bitfinex-derivatives","BTCF0:USTF0",1732879640553,0.177895,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879642659,0.177895,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879643263,0.177895,96996.0,96995.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732879644157,0.177895,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879644356,0.051535,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879644664,0.177895,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879645165,0.177895,96996.0,96995.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732879646153,0.177895,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879646961,0.177895,96996.0,96995.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732879648862,0.00013361,96997.0,96995.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732879649067,0.00013361,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879649368,0.12649361,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879650668,0.17802861,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879651065,0.05166861,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879651265,0.48714588,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879651667,0.17802861,96997.0,96996.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732879652869,0.05166861,96997.0,96996.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732879653075,0.12649361,96997.0,96996.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732879653772,0.12637361,96997.0,96996.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732879654867,0.00013361,96997.0,96996.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732879655068,0.00754722,97014.0,97006.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732879655268,0.11089775,97035.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879655269,0.09488176,97035.0,97034.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732879655471,0.051511,97041.0,97034.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1732879655776,0.006,97046.0,97037.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732879655967,0.006,97046.0,97034.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1732879655968,0.051512,97039.0,97038.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732879656278,0.07993974,97053.0,97038.0,0.40305612]
["bitfinex-derivatives","BTCF0:USTF0",1732879656481,0.07993974,97053.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879656482,0.051505,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879656963,0.177745,97052.0,97051.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1732879657166,0.17785773,97052.0,97051.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1732879658167,0.001,97069.0,97051.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1732879658371,0.0515,97062.0,97059.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732879658673,0.0515,97062.0,97059.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1732879658875,0.12624,97064.0,97059.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879659076,0.051501,97061.0,97059.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879659281,0.00011654,97060.0,97059.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879660174,0.05161754,97060.0,97059.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879660566,0.05161754,97060.0,97057.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879660567,0.051502,97058.0,97057.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879660767,0.051502,97058.0,97052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879660768,0.051505,97054.0,97052.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879660981,0.1262,97053.0,97052.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879661177,0.051505,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879661483,0.092505,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879662276,0.092505,97052.0,97051.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1732879663374,0.092505,97052.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879663572,0.218705,97052.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879663969,0.092505,97052.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879664382,0.218705,97052.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879665582,0.041,97052.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879665786,0.1262,97052.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879665975,0.1262,97052.0,97051.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1732879666170,0.1262,97052.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879666771,0.1262,97052.0,97051.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1732879667171,0.038,97053.0,97051.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1732879667378,0.1262,97052.0,97051.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1732879668675,0.1262,97052.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879669374,0.089505,97053.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879669577,0.1262,97052.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879670175,0.1262,97052.0,97051.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1732879672673,0.0416,97059.0,97051.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879672876,0.0416,97059.0,97058.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732879673175,0.1262,97059.0,97058.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879673677,0.1262,97059.0,97058.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1732879673984,0.00011654,97060.0,97059.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732879674381,0.00011654,97060.0,97059.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1732879676881,0.00011654,97060.0,97059.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879677082,0.00011654,97060.0,97059.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1732879677284,0.12627654,97060.0,97059.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1732879678090,0.00011654,97060.0,97059.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1732879680380,0.00011654,97060.0,97059.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732879680582,0.051504,97054.0,97053.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879680781,0.12616,97054.0,97053.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732879680987,0.12616,97054.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879680988,0.12616,97054.0,97052.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732879681282,0.0419,97053.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879681483,0.0419,97053.0,97052.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732879682307,0.16806,97053.0,97052.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732879682488,0.16806,97053.0,97052.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1732879682992,0.0419,97053.0,97052.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1732879683189,0.16806,97053.0,97052.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1732879689001,0.17266,97053.0,97052.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1732879689807,0.0419,97053.0,97052.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1732879690197,0.00011654,97060.0,97059.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732879690499,0.00011654,97060.0,97059.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1732879695389,0.00011654,97060.0,97059.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1732879695390,0.05161754,97060.0,97059.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1732879695588,0.05161754,97060.0,97059.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1732879696694,0.05161754,97060.0,97059.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1732879697602,0.05161754,97060.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879697603,0.18237754,97060.0,97050.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1732879697899,0.3608,97058.0,97050.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1732879698103,0.3608,97058.0,97057.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732879698399,0.412302,97058.0,97057.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732879699792,0.412302,97058.0,97057.0,0.0721543]
["bitfinex-derivatives","BTCF0:USTF0",1732879700007,0.49156,97058.0,97057.0,0.0721543]
["bitfinex-derivatives","BTCF0:USTF0",1732879700191,0.3608,97058.0,97057.0,0.0721543]
["bitfinex-derivatives","BTCF0:USTF0",1732879700390,0.49156,97058.0,97057.0,0.0721543]
["bitfinex-derivatives","BTCF0:USTF0",1732879702307,0.543062,97058.0,97057.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879702806,0.543062,97058.0,97050.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1732879702807,0.051509,97047.0,97046.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732879702994,0.182269,97047.0,97046.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732879704012,0.183269,97047.0,97046.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732879704701,0.543069,97047.0,97046.0,0.0721593]
["bitfinex-derivatives","BTCF0:USTF0",1732879704911,0.544069,97047.0,97046.0,0.0721593]
["bitfinex-derivatives","BTCF0:USTF0",1732879705708,0.544069,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879706100,0.49256,97047.0,97046.0,0.0721603]
["bitfinex-derivatives","BTCF0:USTF0",1732879706703,0.544068,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879710714,0.585068,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879715002,0.584228,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879718017,0.454308,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879718216,0.584228,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879718921,0.454308,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879719109,0.584228,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879720121,0.454308,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879720318,0.584228,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879722216,0.223428,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879722822,0.093508,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879723024,0.223428,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879723619,0.093508,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879723824,0.223428,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879728020,0.052508,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879728328,0.182428,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879729336,0.052508,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879729515,0.182428,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879733325,0.052508,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879733739,0.182428,97047.0,97046.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879738931,0.182428,97047.0,97043.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879739130,0.051511,97042.0,97041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879739436,0.051513,97037.0,97036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879739630,0.051513,97037.0,97031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879739631,0.051515,97034.0,97031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879739826,0.181435,97034.0,97031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879740930,0.181435,97034.0,97033.0,0.02073947]
["bitfinex-derivatives","BTCF0:USTF0",1732879741627,0.19390141,97034.0,97033.0,0.02073947]
["bitfinex-derivatives","BTCF0:USTF0",1732879741832,0.19690141,97034.0,97033.0,0.02073947]
["bitfinex-derivatives","BTCF0:USTF0",1732879742340,0.14538641,97034.0,97033.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1732879742543,0.14238641,97034.0,97033.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1732879742729,0.19590141,97034.0,97033.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1732879742931,0.0048,97056.0,97035.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732879743142,0.36091654,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879743344,0.36091654,97060.0,97050.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732879743536,0.36091654,97060.0,97050.0,0.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1732879743837,0.12992,97056.0,97050.0,0.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1732879744042,0.05305138,97054.0,97050.0,0.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1732879744443,0.0139112,97054.0,97050.0,0.1032513]
["bitfinex-derivatives","BTCF0:USTF0",1732879745032,0.0139112,97054.0,97053.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732879745334,0.1454712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879746141,0.0159112,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879746441,0.1454712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879746628,0.1454712,97054.0,97053.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879748047,0.1464712,97054.0,97053.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879751249,0.1434712,97054.0,97053.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879751546,0.1464712,97054.0,97053.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879751935,0.1464712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879752135,0.1434712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879752338,0.1444712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879752946,0.1434712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879753135,0.1444712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879757248,0.0149112,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879757462,0.1444712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879757664,0.0149112,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879757860,0.1444712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879758671,0.0149112,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879758961,0.1444712,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879761165,0.13210638,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879764369,0.18361038,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879764865,0.13210638,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879765652,0.05405038,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879765858,0.13210638,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879767666,0.00254638,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879767866,0.13210638,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879768768,0.18361038,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879769573,0.13210638,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879770865,0.05405038,97054.0,97053.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879771070,0.18361038,97054.0,97053.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879771274,0.18361038,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879771765,0.13210638,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879773475,0.44131515,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879773673,0.00254638,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879773865,0.13210638,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879775371,0.18361038,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879775678,0.05405038,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879775862,0.18217038,97054.0,97053.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879776765,0.18217038,97054.0,97053.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879776964,0.18217038,97054.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879776965,0.051506,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879777275,0.051508,97047.0,97046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879777572,0.051508,97047.0,97040.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879777573,0.051511,97042.0,97036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879777773,0.12812,97042.0,97036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879777970,0.051513,97037.0,97036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879778272,0.12812,97042.0,97031.0,0.00394575]
["bitfinex-derivatives","BTCF0:USTF0",1732879778474,0.12812,97042.0,97037.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732879778666,0.12812,97042.0,97031.0,0.00394575]
["bitfinex-derivatives","BTCF0:USTF0",1732879778973,0.051514,97037.0,97032.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732879779277,0.051514,97037.0,97033.0,0.07225447]
["bitfinex-derivatives","BTCF0:USTF0",1732879779662,0.051512,97039.0,97036.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732879779863,0.12812,97038.0,97037.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732879780167,0.12812,97038.0,97037.0,0.0721643]
["bitfinex-derivatives","BTCF0:USTF0",1732879780772,0.179633,97038.0,97037.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879781680,0.051513,97038.0,97037.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879781978,0.12812,97038.0,97037.0,0.0721643]
["bitfinex-derivatives","BTCF0:USTF0",1732879782276,0.12812,97038.0,97037.0,0.0731643]
["bitfinex-derivatives","BTCF0:USTF0",1732879782881,0.01203327,97042.0,97041.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732879783080,0.3608,97047.0,97046.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732879783282,0.48892,97047.0,97046.0,0.0721603]
["bitfinex-derivatives","BTCF0:USTF0",1732879783572,0.50142469,97047.0,97046.0,0.0721603]
["bitfinex-derivatives","BTCF0:USTF0",1732879783977,0.37330469,97047.0,97046.0,0.0721603]
["bitfinex-derivatives","BTCF0:USTF0",1732879784276,0.50142469,97047.0,97046.0,0.0721603]
["bitfinex-derivatives","BTCF0:USTF0",1732879784872,0.48892,97047.0,97046.0,0.0721603]
["bitfinex-derivatives","BTCF0:USTF0",1732879785073,0.12812,97047.0,97046.0,0.0721603]
["bitfinex-derivatives","BTCF0:USTF0",1732879785768,0.05305038,97054.0,97051.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732879785969,0.12812,97053.0,97052.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732879786169,0.05305038,97054.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879786369,0.12812,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879786565,0.179625,97053.0,97052.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879787878,0.051505,97053.0,97052.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879788084,0.179625,97053.0,97052.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879788475,0.180625,97053.0,97052.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879789186,0.052505,97053.0,97052.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879789385,0.180625,97053.0,97052.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879789979,0.12912,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879790388,0.001,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879790683,0.12912,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879791579,0.12812,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879791772,0.12912,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879796086,0.12812,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879796289,0.12912,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879796976,0.12812,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879797174,0.12912,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879797384,0.001,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879797588,0.12912,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879798178,0.001,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879798580,0.12912,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879800693,0.001,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879800884,0.12912,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879801996,0.001,97053.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879803883,0.31016438,97069.0,97052.0,0.0721563]
["bitfinex-derivatives","BTCF0:USTF0",1732879803884,0.001,97069.0,97068.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732879804084,0.052496,97069.0,97068.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879804889,0.17954913,97069.0,97068.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879805888,0.18454913,97069.0,97068.0,0.0206513]
["bitfinex-derivatives","BTCF0:USTF0",1732879808684,0.13305313,97069.0,97068.0,0.0721483]
["bitfinex-derivatives","BTCF0:USTF0",1732879808894,0.00613313,97069.0,97068.0,0.0721483]
["bitfinex-derivatives","BTCF0:USTF0",1732879810486,0.006,97078.0,97068.0,0.0721483]
["bitfinex-derivatives","BTCF0:USTF0",1732879810690,0.006,97078.0,97077.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732879810989,0.006,97078.0,97077.0,0.0721433]
["bitfinex-derivatives","BTCF0:USTF0",1732879813397,0.01,97078.0,97077.0,0.0721433]
["bitfinex-derivatives","BTCF0:USTF0",1732879814197,0.006,97078.0,97077.0,0.0721433]
["bitfinex-derivatives","BTCF0:USTF0",1732879814701,0.006,97078.0,97077.0,0.08420794]
["bitfinex-derivatives","BTCF0:USTF0",1732879817394,0.006,97078.0,97077.0,0.21112794]
["bitfinex-derivatives","BTCF0:USTF0",1732879818910,0.0001106,97083.0,97082.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732879819105,0.0001106,97083.0,97082.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732879819999,0.0041106,97083.0,97082.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732879820598,0.0809576,97090.0,97082.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732879820806,0.00052001,97116.0,97085.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1732879821008,0.051469,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879821305,0.07843242,97127.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879821306,0.07843242,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879821498,0.051469,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879821802,0.051469,97122.0,97121.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1732879821803,0.051468,97122.0,97121.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1732879822303,9.191e-05,97124.0,97121.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1732879822606,0.051468,97123.0,97121.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1732879822808,9.191e-05,97124.0,97122.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732879823399,9.191e-05,97124.0,97122.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1732879825598,9.191e-05,97124.0,97122.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1732879825899,9.191e-05,97124.0,97121.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1732879825900,0.051468,97122.0,97121.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1732879826108,0.051471,97117.0,97116.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879826307,0.051471,97117.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879826308,0.051471,97117.0,97111.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879826515,0.0878,97116.0,97111.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879826815,0.12688,97121.0,97120.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732879827002,9.191e-05,97124.0,97120.0,0.41239014]
["bitfinex-derivatives","BTCF0:USTF0",1732879827203,9.191e-05,97124.0,97123.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732879828407,9.191e-05,97124.0,97123.0,0.351468]
["bitfinex-derivatives","BTCF0:USTF0",1732879828616,9.191e-05,97124.0,97123.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732879828907,0.051451,97154.0,97142.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732879829121,0.3608,97159.0,97142.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732879829413,0.051451,97155.0,97142.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732879829609,0.178293,97152.0,97142.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732879829801,7.93e-05,97150.0,97142.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732879830208,7.93e-05,97150.0,97142.0,0.42448388]
["bitfinex-derivatives","BTCF0:USTF0",1732879830712,0.0893,97149.0,97142.0,0.42448388]
["bitfinex-derivatives","BTCF0:USTF0",1732879830899,0.0893,97149.0,97142.0,0.06368388]
["bitfinex-derivatives","BTCF0:USTF0",1732879831211,0.051457,97144.0,97142.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732879831406,0.12684,97146.0,97142.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732879832011,0.12684,97146.0,97137.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879832314,0.05146,97139.0,97133.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732879832506,0.3608,97134.0,97127.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732879832712,0.0423,97133.0,97127.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732879832912,0.0423,97133.0,97120.0,0.00252114]
["bitfinex-derivatives","BTCF0:USTF0",1732879833107,0.0423,97133.0,97121.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732879833310,0.0423,97133.0,97132.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732879833912,0.0423,97133.0,97127.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732879834213,0.0423,97133.0,97131.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732879834414,0.0423,97133.0,97131.0,0.07211409]
["bitfinex-derivatives","BTCF0:USTF0",1732879834810,0.13104,97132.0,97131.0,0.07211409]
["bitfinex-derivatives","BTCF0:USTF0",1732879835606,0.0423,97133.0,97131.0,0.07211409]
["bitfinex-derivatives","BTCF0:USTF0",1732879835803,0.13104,97132.0,97131.0,0.07211409]
["bitfinex-derivatives","BTCF0:USTF0",1732879836218,0.13104,97132.0,97131.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879837008,0.13104,97132.0,97131.0,0.07211509]
["bitfinex-derivatives","BTCF0:USTF0",1732879837315,0.001,97133.0,97131.0,0.07211509]
["bitfinex-derivatives","BTCF0:USTF0",1732879837615,0.006,97143.0,97131.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879837816,0.006,97143.0,97131.0,0.07211409]
["bitfinex-derivatives","BTCF0:USTF0",1732879837817,0.001,97132.0,97131.0,0.07211409]
["bitfinex-derivatives","BTCF0:USTF0",1732879838822,0.001,97132.0,97125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879838823,0.051466,97126.0,97125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879839011,0.13204,97132.0,97120.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732879839216,0.13204,97132.0,97125.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732879839419,0.13104,97132.0,97120.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732879839612,0.13104,97132.0,97125.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732879839613,0.051464,97131.0,97125.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732879840119,0.13104,97132.0,97120.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732879840317,0.13104,97132.0,97124.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732879840523,0.13104,97132.0,97124.0,0.07211809]
["bitfinex-derivatives","BTCF0:USTF0",1732879840725,0.13104,97132.0,97126.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732879840912,0.3608,97135.0,97124.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879841116,0.3608,97135.0,97115.0,0.00634443]
["bitfinex-derivatives","BTCF0:USTF0",1732879841117,0.051469,97121.0,97115.0,0.00634443]
["bitfinex-derivatives","BTCF0:USTF0",1732879841316,0.051476,97108.0,97107.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879841524,0.051476,97108.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879841525,0.051476,97107.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879841726,0.49184,97108.0,97093.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732879842031,0.051479,97103.0,97095.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732879842215,0.3608,97100.0,97095.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732879842421,0.3608,97100.0,97094.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732879842716,0.182521,97099.0,97094.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732879842921,0.182521,97099.0,97095.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732879842922,0.13104,97098.0,97095.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732879843216,0.225221,97098.0,97094.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732879843418,0.17374,97098.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879843623,0.051484,97092.0,97091.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879843828,0.543324,97092.0,97091.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879844223,0.543324,97092.0,97081.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879844429,0.17384,97091.0,97090.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732879845023,0.17384,97091.0,97083.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879845238,0.225325,97091.0,97086.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732879845420,0.051486,97088.0,97083.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879845727,0.17384,97091.0,97083.0,0.02072844]
["bitfinex-derivatives","BTCF0:USTF0",1732879845931,0.17384,97091.0,97090.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1732879846127,0.0428,97091.0,97090.0,0.43293609]
["bitfinex-derivatives","BTCF0:USTF0",1732879846534,0.17388,97091.0,97090.0,0.43293609]
["bitfinex-derivatives","BTCF0:USTF0",1732879847423,0.17388,97091.0,97090.0,0.43393609]
["bitfinex-derivatives","BTCF0:USTF0",1732879847626,0.0428,97091.0,97090.0,0.43393609]
["bitfinex-derivatives","BTCF0:USTF0",1732879847934,0.17388,97091.0,97090.0,0.43393609]
["bitfinex-derivatives","BTCF0:USTF0",1732879848138,0.17388,97091.0,97090.0,0.43293609]
["bitfinex-derivatives","BTCF0:USTF0",1732879848430,0.17388,97091.0,97090.0,0.43393609]
["bitfinex-derivatives","BTCF0:USTF0",1732879848835,0.0428,97091.0,97090.0,0.43393609]
["bitfinex-derivatives","BTCF0:USTF0",1732879849035,0.12217688,97120.0,97106.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732879849239,0.0439,97108.0,97107.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732879849532,0.226456,97108.0,97107.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879850325,0.12259289,97120.0,97096.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879850326,0.00041601,97120.0,97096.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879850539,0.13108,97122.0,97118.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732879851037,0.0422,97121.0,97118.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732879851637,0.093669,97121.0,97118.0,0.07212109]
["bitfinex-derivatives","BTCF0:USTF0",1732879851843,0.13262524,97119.0,97118.0,0.07212109]
["bitfinex-derivatives","BTCF0:USTF0",1732879852526,0.00154524,97119.0,97118.0,0.07212109]
["bitfinex-derivatives","BTCF0:USTF0",1732879852730,0.0422,97121.0,97118.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879852935,0.05147,97119.0,97118.0,0.02165109]
["bitfinex-derivatives","BTCF0:USTF0",1732879853541,0.48423,97119.0,97118.0,0.02165109]
["bitfinex-derivatives","BTCF0:USTF0",1732879853746,0.051475,97109.0,97108.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879853930,0.05148,97099.0,97098.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879854129,0.05148,97099.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879854130,0.13108,97099.0,97088.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879854334,0.182561,97099.0,97096.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732879855045,0.13108,97099.0,97098.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732879855533,0.18256,97099.0,97095.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732879855733,0.18256,97099.0,97098.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879855948,0.18256,97099.0,97088.0,0.02545109]
["bitfinex-derivatives","BTCF0:USTF0",1732879856239,0.18256,97099.0,97097.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732879856432,0.18256,97099.0,97097.0,0.07213209]
["bitfinex-derivatives","BTCF0:USTF0",1732879856634,0.18256,97099.0,97098.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732879856840,0.13108,97099.0,97098.0,0.07213209]
["bitfinex-derivatives","BTCF0:USTF0",1732879858638,0.13108,97099.0,97098.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879858846,0.18256,97099.0,97098.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879860139,0.18356,97099.0,97098.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879862748,0.18456,97099.0,97098.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879864542,0.13308,97099.0,97098.0,0.07213209]
["bitfinex-derivatives","BTCF0:USTF0",1732879864748,0.002,97099.0,97098.0,0.07213209]
["bitfinex-derivatives","BTCF0:USTF0",1732879864946,0.13152,97099.0,97098.0,0.07213209]
["bitfinex-derivatives","BTCF0:USTF0",1732879865949,0.002,97099.0,97098.0,0.07213209]
["bitfinex-derivatives","BTCF0:USTF0",1732879866156,0.13152,97099.0,97098.0,0.07213209]
["bitfinex-derivatives","BTCF0:USTF0",1732879868249,0.13152,97099.0,97098.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879868451,0.183,97099.0,97098.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879868654,0.18307493,97099.0,97098.0,0.02065109]
["bitfinex-derivatives","BTCF0:USTF0",1732879868862,0.18307493,97099.0,97087.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879868863,0.051486,97088.0,97087.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879869056,0.051486,97088.0,97083.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879869057,0.051488,97084.0,97083.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879870347,0.181008,97084.0,97083.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879870952,0.003,97084.0,97083.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1732879871153,0.13252,97084.0,97083.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1732879871848,0.13252,97084.0,97083.0,0.05186635]
["bitfinex-derivatives","BTCF0:USTF0",1732879872352,0.003,97084.0,97083.0,0.05186635]
["bitfinex-derivatives","BTCF0:USTF0",1732879872546,0.13252,97084.0,97083.0,0.05186635]
["bitfinex-derivatives","BTCF0:USTF0",1732879873255,0.12952,97084.0,97083.0,0.05186635]
["bitfinex-derivatives","BTCF0:USTF0",1732879873463,0.183005,97084.0,97083.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1732879873850,0.053485,97084.0,97083.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1732879874058,0.12952,97084.0,97083.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1732879874251,0.43284,97085.0,97084.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732879874448,0.43284,97085.0,97084.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732879874651,0.56236,97085.0,97084.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732879874854,0.56236,97085.0,97084.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1732879875058,0.43284,97085.0,97084.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1732879875363,0.56236,97085.0,97084.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1732879875563,0.43284,97085.0,97084.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1732879875864,0.56236,97085.0,97084.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1732879876168,0.12952,97085.0,97084.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1732879877062,0.051477,97097.0,97084.0,0.141983]
["bitfinex-derivatives","BTCF0:USTF0",1732879877367,7.493e-05,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732879877561,7.493e-05,97099.0,97098.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732879877864,0.12959493,97099.0,97098.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732879878457,0.18106993,97099.0,97098.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732879879266,0.12959493,97099.0,97098.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732879879455,0.18106993,97099.0,97098.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732879879960,0.18206993,97099.0,97098.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732879880159,0.13059493,97099.0,97098.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732879881466,0.00107493,97099.0,97098.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732879881661,0.13059493,97099.0,97098.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732879882256,0.00107493,97099.0,97098.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1732879882458,0.18585541,97125.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732879882665,0.139561,97126.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879882965,0.12952,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879883262,0.12952,97125.0,97124.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1732879883659,0.13052,97125.0,97124.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1732879884261,0.001,97125.0,97124.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1732879884465,9.869e-05,97127.0,97125.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732879886263,9.869e-05,97127.0,97124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879886770,0.12952,97126.0,97124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879887068,0.12952,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879888868,0.12952,97126.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879889067,0.051462,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879889768,0.051462,97125.0,97121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879891565,0.051462,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879893077,0.051462,97125.0,97121.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732879893274,0.12952,97124.0,97121.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732879893576,0.051463,97123.0,97121.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732879893772,0.12952,97124.0,97121.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1732879893973,9.869e-05,97127.0,97122.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732879894275,9.869e-05,97127.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879894471,0.13372,97126.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879895274,0.13372,97126.0,97124.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732879895870,9.869e-05,97127.0,97124.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732879895871,9.869e-05,97127.0,97126.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732879896064,0.13381869,97127.0,97126.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732879898366,0.13381869,97127.0,97126.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732879898568,9.869e-05,97127.0,97126.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732879898776,0.13381869,97127.0,97126.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732879899662,9.869e-05,97127.0,97126.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732879899880,0.13381869,97127.0,97126.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732879900473,0.13381869,97127.0,97126.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732879901373,0.18527869,97127.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879902674,0.13381869,97127.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879902984,0.18527869,97127.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879903174,0.13381869,97127.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879903672,0.13381869,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879904066,0.18527869,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879908070,0.051463,97122.0,97121.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879908373,0.051463,97122.0,97121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879908571,0.13372,97122.0,97121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879909874,0.185183,97122.0,97121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879910779,0.185183,97122.0,97121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732879911172,0.185183,97122.0,97119.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1732879911173,0.051464,97120.0,97119.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1732879911386,0.051464,97120.0,97096.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732879911387,0.051468,97112.0,97111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879911574,0.051472,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879911883,0.484192,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879912590,0.43272,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879912881,0.56644,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879914175,0.43272,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879914388,0.56644,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879914583,0.56644,97106.0,97105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732879915285,0.56644,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879915581,0.56644,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879916685,0.43272,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879916878,0.56644,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879917687,0.56644,97106.0,97105.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1732879922781,0.56644,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879923381,0.484192,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879923587,0.704612,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879924387,0.71696052,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879924589,0.71696052,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879924887,0.71696052,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879925087,0.65314,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879925280,0.65314,97106.0,97105.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1732879925486,0.56364,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879925674,0.56564,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879926985,0.43472,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879927189,0.56564,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879927981,0.56364,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879928189,0.56564,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879928877,0.56364,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732879929082,0.56364,97106.0,97105.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1732879930988,0.615112,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879931578,0.660112,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732879931779,1.020912,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732879931979,0.051475,97099.0,97098.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732879932279,0.051472,97105.0,97090.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879932280,0.05148,97091.0,97090.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879932485,0.1824,97091.0,97085.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732879932792,0.3608,97097.0,97085.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732879932982,0.43512,97106.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879933296,0.13096,97105.0,97097.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732879933481,0.13096,97105.0,97102.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732879933882,0.13096,97104.0,97102.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732879934692,0.13096,97104.0,97103.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732879935084,0.43272,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732879935391,0.56368,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732879936184,0.43272,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732879936382,0.56364,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732879938296,0.56364,97106.0,97105.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732879939097,0.56364,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879939785,0.56364,97106.0,97104.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732879939984,0.615112,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879940997,0.615112,97106.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879941494,0.051476,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879941685,0.13092,97097.0,97093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879941888,0.051479,97092.0,97089.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732879942102,0.13096,97091.0,97089.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732879942299,0.087,97096.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879942596,0.051483,97084.0,97083.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879942896,0.182443,97084.0,97083.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732879943802,0.3608,97092.0,97084.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732879943993,0.0024,97097.0,97096.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732879944191,0.0447,97103.0,97102.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732879944495,0.13096,97113.0,97103.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732879944799,0.13096,97113.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732879945000,0.13096,97113.0,97112.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1732879945393,0.0024,97121.0,97112.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732879945590,0.0447,97126.0,97125.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732879945795,0.17562,97126.0,97125.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732879946191,0.17562,97126.0,97125.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732879946802,0.17562,97126.0,97125.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879947799,0.227081,97126.0,97125.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879948392,0.231081,97126.0,97125.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879950903,0.100161,97126.0,97125.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879951099,0.663801,97126.0,97125.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879951398,2.163801,97126.0,97125.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879951603,0.663801,97126.0,97125.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879955499,0.61114,97126.0,97125.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879956001,0.61114,97126.0,97125.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732879958307,0.56644,97126.0,97125.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732879958503,0.43672,97126.0,97125.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732879958804,0.56644,97126.0,97125.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732879961605,0.004,97126.0,97125.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732879962104,0.12968,97136.0,97135.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732879962300,0.12968,97136.0,97135.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1732879963097,7.884e-05,97136.0,97135.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1732879963297,7.884e-05,97136.0,97135.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1732879963298,0.00607884,97136.0,97135.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1732879971304,0.05753484,97136.0,97135.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1732879971705,0.00607884,97136.0,97135.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1732879978400,0.18721984,97136.0,97135.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1732879978613,0.54801984,97136.0,97135.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732879978799,0.54501984,97136.0,97135.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879979001,0.18421984,97136.0,97135.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732879980413,0.18421984,97136.0,97129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879980414,0.051464,97130.0,97129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879980615,0.051468,97122.0,97121.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879980811,0.051468,97122.0,97113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732879980812,0.49048,97122.0,97113.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879981307,0.051471,97116.0,97113.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879981624,0.051471,97116.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879981625,0.05147,97119.0,97112.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732879981804,0.093571,97118.0,97112.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732879982117,0.051471,97117.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879982321,0.0421,97118.0,97108.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1732879982322,0.051472,97115.0,97108.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1732879982507,0.12968,97114.0,97108.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1732879982812,0.051475,97111.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879983213,0.12968,97113.0,97108.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732879983617,0.12968,97113.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879983825,0.12968,97113.0,97109.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732879985013,0.12968,97113.0,97108.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732879985217,0.12968,97113.0,97108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732879985418,0.051475,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879985805,0.051475,97109.0,97101.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879985806,0.051476,97107.0,97101.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879986017,0.051476,97107.0,97098.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732879986216,0.47638,97112.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732879986410,0.47638,97112.0,97098.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732879986411,0.527854,97112.0,97098.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732879986613,0.527854,97112.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879987011,0.051474,97111.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732879987420,0.47638,97112.0,97105.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732879987615,0.051475,97110.0,97105.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732879988516,0.3608,97109.0,97105.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732879989121,0.3608,97109.0,97102.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879989314,0.3608,97109.0,97099.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732879989515,0.3608,97109.0,97102.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732879989926,0.3608,97109.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732879990222,0.412275,97109.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732879990729,0.412275,97109.0,97102.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732879990933,0.412275,97109.0,97103.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732879991222,0.412275,97109.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732879991223,0.3608,97109.0,97105.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732879991525,0.12884,97108.0,97107.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732879991827,0.3608,97109.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732879992124,0.12884,97108.0,97107.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732879992422,0.43268,97112.0,97111.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732879992623,0.56152,97112.0,97111.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732879992810,0.43268,97112.0,97111.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732879993015,0.56152,97112.0,97111.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732879995014,0.43268,97112.0,97111.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732879995327,0.56152,97112.0,97111.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732879995621,0.3608,97120.0,97119.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732879995924,0.0024,97132.0,97131.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732879996224,0.43272,97140.0,97135.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732879996520,0.13046377,97136.0,97135.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732879996715,0.13046377,97136.0,97127.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1732879997021,0.3608,97132.0,97127.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879997330,0.0898,97131.0,97125.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732879997522,0.0898,97131.0,97120.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879997828,0.0898,97131.0,97108.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732879997829,0.3608,97122.0,97114.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879998025,0.17364688,97120.0,97114.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879998323,0.17364688,97120.0,97109.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879998631,0.12217688,97120.0,97109.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879998823,0.05147,97119.0,97114.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732879999227,0.12217688,97120.0,97109.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879999428,0.412274,97111.0,97109.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732879999619,0.180315,97110.0,97109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880000117,0.263815,97110.0,97109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880000314,0.21234,97110.0,97103.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732880000527,0.051476,97107.0,97102.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880000823,0.051478,97105.0,97099.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732880001128,0.051478,97105.0,97096.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880001129,0.3608,97102.0,97096.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880001326,0.051482,97097.0,97091.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880001621,0.3608,97094.0,97086.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732880001829,0.12884,97093.0,97088.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732880002029,0.12884,97093.0,97085.0,0.00874493]
["bitfinex-derivatives","BTCF0:USTF0",1732880002418,0.12884,97092.0,97085.0,0.00874493]
["bitfinex-derivatives","BTCF0:USTF0",1732880002619,0.0024,97101.0,97085.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1732880002816,0.12884,97100.0,97095.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880003223,0.12884,97100.0,97099.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732880004225,0.412278,97104.0,97099.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732880004527,0.412278,97104.0,97091.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880004528,0.12884,97103.0,97091.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880004724,0.12884,97103.0,97098.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732880005426,0.12884,97103.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880006128,0.05148,97100.0,97098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880006832,0.12884,97099.0,97091.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880007025,0.051482,97097.0,97091.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880007220,0.051482,97097.0,97089.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732880007736,0.051482,97096.0,97089.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732880008528,0.051482,97096.0,97086.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880008529,0.051487,97087.0,97086.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880008727,0.051487,97086.0,97085.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1732880009032,0.499987,97086.0,97085.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1732880009421,0.5000965,97086.0,97085.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1732880010133,0.5000965,97086.0,97085.0,0.00454493]
["bitfinex-derivatives","BTCF0:USTF0",1732880013429,0.6289765,97086.0,97085.0,0.00454493]
["bitfinex-derivatives","BTCF0:USTF0",1732880013627,0.4123965,97086.0,97085.0,0.00454493]
["bitfinex-derivatives","BTCF0:USTF0",1732880013834,0.4897895,97086.0,97085.0,0.05603293]
["bitfinex-derivatives","BTCF0:USTF0",1732880014026,0.3609095,97086.0,97085.0,0.05603293]
["bitfinex-derivatives","BTCF0:USTF0",1732880014235,0.4897895,97086.0,97085.0,0.05603293]
["bitfinex-derivatives","BTCF0:USTF0",1732880014628,0.4888295,97086.0,97085.0,0.05603293]
["bitfinex-derivatives","BTCF0:USTF0",1732880014830,0.3609095,97086.0,97085.0,0.05603293]
["bitfinex-derivatives","BTCF0:USTF0",1732880015134,0.4888295,97086.0,97085.0,0.05603293]
["bitfinex-derivatives","BTCF0:USTF0",1732880015833,0.4888295,97086.0,97085.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732880017935,0.5403165,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880018637,2.0403165,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880019535,0.5403165,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880019735,0.4123965,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880019931,0.5403165,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880020438,0.051488,97084.0,97078.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880021028,0.179408,97084.0,97078.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880021636,0.3609095,97086.0,97083.0,0.05456635]
["bitfinex-derivatives","BTCF0:USTF0",1732880021846,0.12792,97084.0,97083.0,0.05456635]
["bitfinex-derivatives","BTCF0:USTF0",1732880022741,0.3609095,97086.0,97083.0,0.05156635]
["bitfinex-derivatives","BTCF0:USTF0",1732880022940,0.12792,97085.0,97083.0,0.00307735]
["bitfinex-derivatives","BTCF0:USTF0",1732880023443,0.3609095,97086.0,97083.0,0.00307735]
["bitfinex-derivatives","BTCF0:USTF0",1732880023645,0.12792,97085.0,97083.0,0.00307735]
["bitfinex-derivatives","BTCF0:USTF0",1732880024535,0.3609095,97086.0,97083.0,0.00307735]
["bitfinex-derivatives","BTCF0:USTF0",1732880024737,0.0001095,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880025139,0.1280295,97086.0,97085.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1732880026342,0.1280295,97086.0,97085.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1732880028650,0.0001095,97086.0,97085.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1732880028950,0.1280295,97086.0,97085.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1732880029943,0.0001095,97086.0,97085.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1732880031848,0.0515915,97086.0,97085.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1732880032442,0.0515915,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880032837,1.5515915,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880033751,0.0515915,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880045945,0.1792315,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880046562,0.051483,97084.0,97078.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880046859,0.051489,97074.0,97073.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880047158,0.051489,97074.0,97065.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880047159,0.051493,97066.0,97065.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880047359,0.051493,97066.0,97061.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880047360,0.051495,97062.0,97061.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880049259,0.92132,97066.0,97061.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880049558,0.3608,97074.0,97073.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732880049855,0.3608,97074.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880049856,0.12764,97077.0,97069.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732880050048,0.12764,97077.0,97070.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732880050248,0.12764,97077.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732880050951,0.12764,97077.0,97069.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1732880051152,0.12764,97077.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732880051456,0.051483,97084.0,97069.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1732880051656,0.12764,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880052351,0.12764,97083.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880052661,0.12764,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880053758,0.179124,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880055254,0.12764,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880055562,0.12764,97083.0,97082.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732880055762,0.0001095,97086.0,97082.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732880056059,0.0001095,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880056458,0.0515915,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880056960,0.0515915,97086.0,97082.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732880056961,0.051484,97083.0,97082.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732880057657,0.179124,97083.0,97082.0,0.095184]
["bitfinex-derivatives","BTCF0:USTF0",1732880057858,0.12764,97083.0,97082.0,0.095184]
["bitfinex-derivatives","BTCF0:USTF0",1732880060967,0.179124,97083.0,97082.0,0.095184]
["bitfinex-derivatives","BTCF0:USTF0",1732880062467,0.051484,97083.0,97082.0,0.095184]
["bitfinex-derivatives","BTCF0:USTF0",1732880063571,0.0001095,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880063965,0.0515915,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880064460,0.0001095,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880064659,0.0001095,97086.0,97085.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732880067375,0.0001095,97086.0,97085.0,0.353483]
["bitfinex-derivatives","BTCF0:USTF0",1732880067665,0.0048,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732880067965,0.051467,97116.0,97115.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732880068163,0.051467,97116.0,97115.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732880068563,0.05159891,97116.0,97115.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732880070473,0.05159891,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880070670,0.051468,97112.0,97111.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880072071,0.056468,97112.0,97111.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880072268,1.556468,97112.0,97111.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880072464,0.056468,97112.0,97111.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880074576,0.1326,97112.0,97111.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1732880074766,0.13336,97112.0,97111.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1732880075565,0.005,97112.0,97111.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1732880075876,0.13336,97112.0,97111.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1732880076467,0.14236,97112.0,97111.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1732880076872,0.014,97112.0,97111.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1732880077073,0.14236,97112.0,97111.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1732880077268,0.193828,97112.0,97111.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732880078075,0.065468,97112.0,97111.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732880078277,0.193828,97112.0,97111.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732880079981,0.14236,97112.0,97111.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732880080169,0.14236,97112.0,97111.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1732880081776,0.193828,97112.0,97111.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1732880081977,0.14236,97112.0,97111.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1732880082373,0.014,97112.0,97111.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1732880082683,0.14236,97112.0,97111.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1732880083183,0.014,97112.0,97111.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1732880084783,0.014,97112.0,97111.0,0.05736672]
["bitfinex-derivatives","BTCF0:USTF0",1732880085877,0.014,97112.0,97111.0,0.06941648]
["bitfinex-derivatives","BTCF0:USTF0",1732880088784,0.0024,97147.0,97114.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1732880088975,0.3608,97153.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732880088976,0.057452,97143.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732880089780,0.05753724,97143.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732880090388,0.18585724,97143.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732880090684,0.19485724,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880090875,0.01508524,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880091082,0.14340524,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880091279,0.01508524,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880091480,0.14340524,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880092373,0.14740524,97143.0,97142.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732880094695,0.01908524,97143.0,97142.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732880096991,0.01308524,97143.0,97142.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732880097190,0.01308524,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880097191,0.00908524,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880097389,0.06553724,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880098191,0.01408524,97143.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880100679,0.3608,97156.0,97142.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732880100999,0.524087,97226.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880101000,0.0048,97170.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880101287,0.3608,97175.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880101489,0.12832,97174.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880101691,0.3608,97175.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880101987,0.12841293,97173.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880102689,9.293e-05,97173.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880102894,0.12632102,97163.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880103086,0.07488002,97163.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880103293,9.293e-05,97173.0,97168.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732880103485,9.293e-05,97173.0,97172.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732880107194,9.293e-05,97173.0,97172.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732880108186,9.293e-05,97173.0,97172.0,0.0525151]
["bitfinex-derivatives","BTCF0:USTF0",1732880109497,0.17916893,97173.0,97172.0,0.0010781]
["bitfinex-derivatives","BTCF0:USTF0",1732880109702,0.17916893,97173.0,97172.0,0.0525151]
["bitfinex-derivatives","BTCF0:USTF0",1732880111589,0.051438,97169.0,97168.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880112097,0.1276,97173.0,97167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880112298,0.051439,97168.0,97167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880112501,0.1276,97172.0,97160.0,0.12217688]
["bitfinex-derivatives","BTCF0:USTF0",1732880112700,0.051439,97167.0,97159.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880112899,9.258e-05,97171.0,97159.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880113102,9.258e-05,97171.0,97170.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732880113597,9.258e-05,97171.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880113990,9.258e-05,97171.0,97170.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732880114901,0.00109258,97171.0,97170.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732880115398,0.051438,97170.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880115698,0.051439,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880115905,0.0402,97170.0,97159.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880115906,0.051443,97160.0,97159.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880116202,0.1276,97160.0,97154.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732880116702,0.1276,97160.0,97146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880116703,0.1276,97160.0,97151.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732880116896,0.051445,97157.0,97153.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732880117097,0.0388,97156.0,97153.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732880117297,0.0388,97156.0,97154.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732880117599,0.0388,97156.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880117799,0.051446,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880118499,0.051446,97155.0,97154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880118500,0.049846,97155.0,97154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880119100,0.049846,97155.0,97150.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880119101,0.051448,97151.0,97150.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880119294,0.05145,97146.0,97145.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880119492,0.3608,97146.0,97130.0,0.12217688]
["bitfinex-derivatives","BTCF0:USTF0",1732880119694,0.3608,97146.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880119897,0.3608,97146.0,97138.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732880120100,0.051452,97143.0,97138.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732880120301,0.051453,97141.0,97128.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880120603,0.1276,97142.0,97136.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732880120604,0.051454,97140.0,97136.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732880120901,0.051454,97140.0,97128.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880120902,0.1276,97139.0,97138.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732880121096,0.1276,97139.0,97138.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732880121505,0.0404,97140.0,97138.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732880121704,0.4884,97139.0,97105.0,0.1838134]
["bitfinex-derivatives","BTCF0:USTF0",1732880121904,0.3608,97115.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732880122098,0.48844,97115.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732880123002,0.48844,97115.0,97112.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732880123213,0.48844,97115.0,97113.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732880123501,0.48844,97115.0,97114.0,0.00254443]
["bitfinex-derivatives","BTCF0:USTF0",1732880124102,0.49044,97115.0,97114.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1732880124299,0.49044,97115.0,97114.0,0.00354443]
["bitfinex-derivatives","BTCF0:USTF0",1732880124502,0.002,97115.0,97114.0,0.36434443]
["bitfinex-derivatives","BTCF0:USTF0",1732880124698,0.002,97115.0,97114.0,0.41581143]
["bitfinex-derivatives","BTCF0:USTF0",1732880125101,0.002,97115.0,97114.0,0.41381143]
["bitfinex-derivatives","BTCF0:USTF0",1732880125411,0.002,97115.0,97114.0,0.41581143]
["bitfinex-derivatives","BTCF0:USTF0",1732880126607,0.0048,97119.0,97114.0,0.36534443]
["bitfinex-derivatives","BTCF0:USTF0",1732880126802,0.0048,97119.0,97118.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732880127004,0.13244,97119.0,97118.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732880128001,0.13544,97119.0,97118.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732880128309,0.13544,97119.0,97118.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732880129707,0.13644,97119.0,97118.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732880130112,0.13244,97119.0,97118.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732880130407,0.13344,97119.0,97118.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732880130801,0.13344,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880131001,0.184905,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880131202,0.13344,97119.0,97118.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732880131400,0.13344,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880131601,0.184905,97119.0,97118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880132407,0.184905,97119.0,97116.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732880132611,0.184905,97119.0,97118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880133614,0.185905,97119.0,97118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880134206,0.185905,97119.0,97117.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732880134711,0.051466,97117.0,97116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880135109,0.051466,97117.0,97116.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732880136007,0.13244,97119.0,97116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880136209,0.13344,97119.0,97118.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732880136610,0.13244,97119.0,97118.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732880137510,0.13444,97119.0,97118.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732880138609,0.0068,97119.0,97118.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732880138820,0.13668,97119.0,97118.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732880141816,0.13668,97119.0,97118.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732880142516,0.14068,97119.0,97118.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732880143211,0.14068,97119.0,97118.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732880143914,0.14068,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880143915,0.192145,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880144420,0.14068,97119.0,97118.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732880147606,0.0108,97119.0,97118.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732880147810,0.14068,97119.0,97118.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732880148614,0.14068,97119.0,97118.0,0.05568442]
["bitfinex-derivatives","BTCF0:USTF0",1732880148814,0.14068,97119.0,97118.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732880149223,0.14068,97119.0,97118.0,0.05568439]
["bitfinex-derivatives","BTCF0:USTF0",1732880150016,0.0108,97119.0,97118.0,0.05568439]
["bitfinex-derivatives","BTCF0:USTF0",1732880150216,0.14068,97119.0,97118.0,0.05568439]
["bitfinex-derivatives","BTCF0:USTF0",1732880151117,0.0108,97119.0,97118.0,0.05568439]
["bitfinex-derivatives","BTCF0:USTF0",1732880151521,0.14068,97119.0,97118.0,0.05568439]
["bitfinex-derivatives","BTCF0:USTF0",1732880151720,0.14068,97119.0,97118.0,0.06083511]
["bitfinex-derivatives","BTCF0:USTF0",1732880151922,0.14068,97119.0,97118.0,0.05568439]
["bitfinex-derivatives","BTCF0:USTF0",1732880152122,0.14068,97119.0,97118.0,0.06083508]
["bitfinex-derivatives","BTCF0:USTF0",1732880152425,0.0108,97119.0,97118.0,0.05568439]
["bitfinex-derivatives","BTCF0:USTF0",1732880152719,0.14068,97119.0,97118.0,0.05568439]
["bitfinex-derivatives","BTCF0:USTF0",1732880152923,0.14068,97119.0,97118.0,0.06083505]
["bitfinex-derivatives","BTCF0:USTF0",1732880153113,0.14068,97119.0,97118.0,0.05568439]
["bitfinex-derivatives","BTCF0:USTF0",1732880154317,0.14068,97119.0,97118.0,0.00421939]
["bitfinex-derivatives","BTCF0:USTF0",1732880154525,0.19221931,97119.0,97118.0,0.00421939]
["bitfinex-derivatives","BTCF0:USTF0",1732880154712,1.69221931,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880155625,1.69221931,97119.0,97110.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880155626,0.051469,97111.0,97110.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880155821,0.542149,97111.0,97110.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880156922,0.542149,97111.0,97110.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1732880157622,0.544149,97111.0,97110.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1732880158220,0.55607562,97111.0,97110.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1732880159117,0.55807562,97111.0,97110.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1732880159426,0.55807562,97111.0,97110.0,0.00107535]
["bitfinex-derivatives","BTCF0:USTF0",1732880160416,0.42819562,97111.0,97110.0,0.00107535]
["bitfinex-derivatives","BTCF0:USTF0",1732880160616,0.55807562,97111.0,97110.0,0.00107535]
["bitfinex-derivatives","BTCF0:USTF0",1732880161220,0.55807562,97111.0,97110.0,0.00429523]
["bitfinex-derivatives","BTCF0:USTF0",1732880162022,0.55807562,97111.0,97110.0,0.00107535]
["bitfinex-derivatives","BTCF0:USTF0",1732880162226,0.55407562,97111.0,97110.0,0.00107535]
["bitfinex-derivatives","BTCF0:USTF0",1732880162424,0.56007562,97111.0,97110.0,0.00207535]
["bitfinex-derivatives","BTCF0:USTF0",1732880162815,0.56007562,97111.0,97110.0,0.00107535]
["bitfinex-derivatives","BTCF0:USTF0",1732880163015,0.56007562,97111.0,97110.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1732880163427,0.37272662,97111.0,97110.0,0.00207535]
["bitfinex-derivatives","BTCF0:USTF0",1732880163626,0.14780662,97111.0,97110.0,0.05454435]
["bitfinex-derivatives","BTCF0:USTF0",1732880163821,0.14780662,97111.0,97110.0,0.05254435]
["bitfinex-derivatives","BTCF0:USTF0",1732880164022,0.02292662,97111.0,97110.0,0.05254435]
["bitfinex-derivatives","BTCF0:USTF0",1732880164220,0.15284662,97111.0,97110.0,0.05254435]
["bitfinex-derivatives","BTCF0:USTF0",1732880164621,0.02292662,97111.0,97110.0,0.05254435]
["bitfinex-derivatives","BTCF0:USTF0",1732880164825,0.15232662,97111.0,97110.0,0.05254435]
["bitfinex-derivatives","BTCF0:USTF0",1732880165125,0.14632662,97111.0,97110.0,0.05154435]
["bitfinex-derivatives","BTCF0:USTF0",1732880165320,0.14632662,97111.0,97110.0,0.05254435]
["bitfinex-derivatives","BTCF0:USTF0",1732880165321,0.15532662,97111.0,97110.0,0.05254435]
["bitfinex-derivatives","BTCF0:USTF0",1732880165525,0.20679562,97111.0,97110.0,0.00107535]
["bitfinex-derivatives","BTCF0:USTF0",1732880165727,0.20679562,97111.0,97110.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880165927,0.20179562,97111.0,97110.0,0.00107535]
["bitfinex-derivatives","BTCF0:USTF0",1732880166231,0.20479562,97111.0,97110.0,0.00107535]
["bitfinex-derivatives","BTCF0:USTF0",1732880169329,0.15332662,97111.0,97102.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880169529,0.051477,97095.0,97094.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880169740,0.051483,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880169921,0.180883,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880170635,0.180883,97084.0,97083.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1732880170636,0.1294,97084.0,97083.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1732880171229,0.1294,97084.0,97083.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880171537,0.1294,97084.0,97082.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1732880172432,0.1294,97084.0,97083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880173833,0.182883,97084.0,97082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732880174037,0.182883,97084.0,97082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732880174336,0.412284,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880175930,0.3608,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880176131,0.3608,97083.0,97082.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732880176534,0.3608,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880177028,0.3628,97083.0,97078.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732880177225,0.12944,97082.0,97078.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732880177432,0.3628,97083.0,97076.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1732880177626,0.12944,97082.0,97076.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1732880177936,0.12944,97082.0,97081.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732880178435,0.3608,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880178637,0.49024,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880180135,0.49024,97083.0,97078.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732880180341,0.49024,97083.0,97080.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732880180541,0.49224,97083.0,97076.0,0.00412756]
["bitfinex-derivatives","BTCF0:USTF0",1732880180735,0.182924,97083.0,97076.0,0.00412756]
["bitfinex-derivatives","BTCF0:USTF0",1732880181044,0.051485,97082.0,97077.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732880181336,0.051485,97082.0,97078.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732880181543,0.13144,97083.0,97076.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1732880181734,0.13144,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880182339,0.002,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880182638,0.13144,97083.0,97082.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1732880183442,0.12944,97083.0,97082.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1732880183641,0.13044,97083.0,97082.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1732880183944,0.13044,97083.0,97082.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1732880184147,0.12944,97083.0,97082.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1732880184440,0.12944,97083.0,97082.0,0.08830406]
["bitfinex-derivatives","BTCF0:USTF0",1732880185235,0.0048,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880185541,0.185721,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880185731,0.051484,97083.0,97082.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732880185933,0.051484,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880186534,0.051482,97087.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880186835,0.051484,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880187242,0.051484,97083.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880187439,0.051484,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880188140,0.13424,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880188334,0.14618175,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880188640,0.13424,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880189240,0.13424,97088.0,97087.0,0.05470194]
["bitfinex-derivatives","BTCF0:USTF0",1732880190133,0.13824,97088.0,97087.0,0.05470194]
["bitfinex-derivatives","BTCF0:USTF0",1732880190329,0.0088,97088.0,97087.0,0.05470194]
["bitfinex-derivatives","BTCF0:USTF0",1732880190529,0.0088,97088.0,97087.0,0.05870194]
["bitfinex-derivatives","BTCF0:USTF0",1732880190947,0.0048,97088.0,97087.0,0.05870194]
["bitfinex-derivatives","BTCF0:USTF0",1732880191330,0.0048,97088.0,97087.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1732880193736,0.0048,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880194044,0.0048,97088.0,97087.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1732880199454,0.0048,97088.0,97087.0,0.05870181]
["bitfinex-derivatives","BTCF0:USTF0",1732880199655,0.0048,97088.0,97087.0,0.06070181]
["bitfinex-derivatives","BTCF0:USTF0",1732880199852,0.0048,97088.0,97087.0,0.05670181]
["bitfinex-derivatives","BTCF0:USTF0",1732880200059,0.0048,97088.0,97087.0,0.06070181]
["bitfinex-derivatives","BTCF0:USTF0",1732880200245,0.0048,97088.0,97087.0,0.06170181]
["bitfinex-derivatives","BTCF0:USTF0",1732880200856,0.1356,97088.0,97087.0,0.05770181]
["bitfinex-derivatives","BTCF0:USTF0",1732880202752,0.1356,97088.0,97087.0,0.05870181]
["bitfinex-derivatives","BTCF0:USTF0",1732880203158,0.1356,97088.0,97087.0,0.06070181]
["bitfinex-derivatives","BTCF0:USTF0",1732880203452,0.1356,97088.0,97087.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732880203958,0.1356,97088.0,97087.0,0.06070195]
["bitfinex-derivatives","BTCF0:USTF0",1732880204561,0.1356,97088.0,97087.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732880204758,0.0048,97088.0,97087.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732880204954,0.1356,97088.0,97087.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732880205851,0.1356,97088.0,97087.0,0.06070191]
["bitfinex-derivatives","BTCF0:USTF0",1732880206453,0.1356,97088.0,97087.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732880208269,0.1356,97088.0,97087.0,0.24163035]
["bitfinex-derivatives","BTCF0:USTF0",1732880208662,0.1356,97088.0,97087.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732880213163,0.187081,97088.0,97087.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732880214364,0.187081,97088.0,97080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732880214365,0.051485,97081.0,97080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732880214564,0.187081,97088.0,97076.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1732880214565,0.051487,97077.0,97076.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1732880214757,0.182287,97077.0,97076.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1732880215165,0.182287,97077.0,97067.0,0.00154517]
["bitfinex-derivatives","BTCF0:USTF0",1732880215166,0.182287,97077.0,97069.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732880215364,0.051491,97070.0,97069.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732880216458,0.052491,97070.0,97069.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1732880216657,0.183291,97070.0,97069.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1732880217266,0.184291,97070.0,97069.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732880220668,0.1328,97070.0,97069.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732880221371,0.002,97070.0,97069.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732880221566,0.002,97070.0,97069.0,0.07593186]
["bitfinex-derivatives","BTCF0:USTF0",1732880221872,0.0048,97077.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732880222070,0.0048,97077.0,97076.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1732880223165,0.0048,97077.0,97076.0,0.4225083]
["bitfinex-derivatives","BTCF0:USTF0",1732880223166,0.1366,97077.0,97076.0,0.4225083]
["bitfinex-derivatives","BTCF0:USTF0",1732880223471,0.1376,97077.0,97076.0,0.4295083]
["bitfinex-derivatives","BTCF0:USTF0",1732880223876,0.189087,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880224079,0.1376,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880224561,0.189087,97077.0,97076.0,0.4295086]
["bitfinex-derivatives","BTCF0:USTF0",1732880224764,0.189087,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880225372,0.1376,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880226174,0.189087,97077.0,97076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732880226475,0.284087,97077.0,97076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732880227367,0.284087,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880227874,0.2326,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880228568,0.284087,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880228967,0.2326,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880229561,0.284087,97077.0,97076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732880230572,0.284087,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880230573,0.2326,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880231368,0.2004,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880231673,0.1682,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880231976,0.17028,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880232172,0.13968,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880233172,0.191167,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880233370,0.191167,97077.0,97076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732880233673,0.191167,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880234980,0.13968,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880235870,0.0068,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880236076,0.13968,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880237081,0.0068,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880237277,0.13968,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880238277,0.0068,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880238486,0.13968,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880238979,0.0068,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880239574,0.0068,97077.0,97076.0,0.4295083]
["bitfinex-derivatives","BTCF0:USTF0",1732880239773,0.0068,97077.0,97076.0,0.44152031]
["bitfinex-derivatives","BTCF0:USTF0",1732880242282,0.0068,97077.0,97076.0,0.4295083]
["bitfinex-derivatives","BTCF0:USTF0",1732880242585,0.13968,97077.0,97076.0,0.4295083]
["bitfinex-derivatives","BTCF0:USTF0",1732880243280,0.191167,97077.0,97076.0,0.4295083]
["bitfinex-derivatives","BTCF0:USTF0",1732880244179,0.191167,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880244384,0.191167,97077.0,97076.0,0.42950862]
["bitfinex-derivatives","BTCF0:USTF0",1732880244774,0.13968,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880245383,0.191167,97077.0,97076.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1732880245777,0.191167,97077.0,97076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732880245979,0.191167,97077.0,97076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732880247578,0.191167,97077.0,97076.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1732880248481,0.191167,97077.0,97076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732880257790,0.058287,97077.0,97076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732880257996,0.193807,97077.0,97076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732880262898,0.0068,97077.0,97076.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1732880263191,0.14232,97077.0,97076.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1732880264787,0.0068,97077.0,97076.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1732880264994,0.14232,97077.0,97076.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1732880265885,0.0068,97077.0,97076.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1732880266087,0.13552,97094.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880266288,0.00160028,97100.0,97093.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1732880266492,0.00160028,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732880266797,0.13712028,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732880267000,0.00160028,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732880267186,0.13712028,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732880268291,0.18859528,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732880268596,0.051479,97095.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732880268791,0.051479,97095.0,97089.0,0.18414835]
["bitfinex-derivatives","BTCF0:USTF0",1732880269094,0.0622,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880269296,0.05148,97092.0,97091.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732880269505,0.051477,97097.0,97096.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732880269701,0.186997,97097.0,97096.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732880269898,0.00160028,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732880269899,0.13712028,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732880270292,0.13712028,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880271099,0.00460028,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880276600,0.05607528,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880280598,0.00460028,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880285216,0.05607528,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880286014,0.00460028,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880286213,0.003,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880296022,0.054475,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880296323,0.054475,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880296628,0.054475,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880297424,0.06643937,97100.0,97099.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732880299820,0.051477,97095.0,97094.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732880300027,0.051477,97095.0,97084.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880300326,0.3608,97087.0,97079.0,0.00634485]
["bitfinex-derivatives","BTCF0:USTF0",1732880300532,0.051485,97080.0,97079.0,0.05303085]
["bitfinex-derivatives","BTCF0:USTF0",1732880301124,0.051485,97080.0,97079.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1732880302226,0.051489,97073.0,97072.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880302522,0.051493,97066.0,97065.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880302715,0.051493,97065.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732880302920,0.191254,97064.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732880303720,0.13976,97064.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732880305327,0.191254,97064.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732880305627,0.192254,97064.0,97063.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1732880307427,0.192254,97064.0,97063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880307636,0.554054,97064.0,97063.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732880308124,0.193254,97064.0,97063.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732880311038,0.554054,97064.0,97063.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732880313744,0.051496,97060.0,97059.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732880313942,0.484376,97060.0,97059.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732880315833,0.051501,97050.0,97049.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880316029,0.051502,97049.0,97039.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880316237,0.051502,97049.0,97038.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732880316633,0.051507,97039.0,97038.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732880316840,0.190547,97039.0,97038.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732880317046,0.13904,97039.0,97038.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732880317543,0.001,97050.0,97035.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732880317745,0.001,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880318045,0.14004,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880318636,0.13904,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880318836,0.190541,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880319239,0.13904,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880319640,0.190541,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880320239,0.191541,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880320449,0.052501,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880320650,0.191541,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880320848,0.196541,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880322252,0.14504,97050.0,97044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732880322651,0.051503,97047.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732880322955,0.006,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880323163,0.14504,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880323344,0.006,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732880323544,0.13904,97055.0,97049.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1732880323744,0.00011576,97066.0,97059.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732880323946,0.00011576,97066.0,97065.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1732880324349,0.13915576,97066.0,97065.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1732880326761,0.14815576,97066.0,97065.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1732880327359,0.14015576,97066.0,97065.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1732880327747,0.13915576,97066.0,97065.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1732880327950,0.19164876,97066.0,97065.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1732880328151,0.19164876,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880328152,0.05260876,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880328359,0.051488,97075.0,97074.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732880328666,0.13904,97075.0,97074.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732880328853,0.15103631,97075.0,97074.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732880329250,0.01208003,97075.0,97074.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732880329445,0.13912372,97075.0,97074.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732880329758,0.13912372,97075.0,97074.0,0.5963934]
["bitfinex-derivatives","BTCF0:USTF0",1732880330061,8.372e-05,97075.0,97074.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1732880331052,0.00208372,97075.0,97074.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1732880331361,0.00308372,97075.0,97074.0,0.417287]
["bitfinex-derivatives","BTCF0:USTF0",1732880331857,0.00108372,97075.0,97074.0,0.417287]
["bitfinex-derivatives","BTCF0:USTF0",1732880332061,0.00108372,97075.0,97074.0,0.60432469]
["bitfinex-derivatives","BTCF0:USTF0",1732880332262,0.00108372,97075.0,97074.0,0.420287]
["bitfinex-derivatives","BTCF0:USTF0",1732880332452,0.05257172,97075.0,97074.0,0.420287]
["bitfinex-derivatives","BTCF0:USTF0",1732880332764,0.00108372,97075.0,97074.0,0.419287]
["bitfinex-derivatives","BTCF0:USTF0",1732880333059,8.372e-05,97075.0,97074.0,0.417287]
["bitfinex-derivatives","BTCF0:USTF0",1732880333652,0.00308372,97075.0,97074.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1732880334049,8.372e-05,97075.0,97074.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1732880334363,0.00108372,97075.0,97074.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1732880334657,0.00108372,97075.0,97074.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1732880334858,0.00208372,97075.0,97074.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1732880335859,0.05357172,97075.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732880336464,0.05257172,97075.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732880336767,0.05257172,97075.0,97066.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880336768,0.00108372,97075.0,97070.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732880336962,0.05149,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732880337461,0.00208372,97075.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732880337664,0.00208372,97075.0,97074.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732880337866,0.00208372,97075.0,97074.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732880338767,0.00208372,97075.0,97074.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732880339155,8.372e-05,97075.0,97074.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732880339958,0.00208372,97075.0,97074.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732880341063,8.372e-05,97075.0,97074.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732880341460,0.13908372,97075.0,97074.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732880341771,0.19057172,97075.0,97074.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732880342074,0.19057172,97075.0,97074.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732880342762,0.19057172,97075.0,97074.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1732880343163,0.19057172,97075.0,97074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732880343363,0.19057172,97075.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880345056,0.13908372,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880345261,0.19057172,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880345457,0.19257172,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880346066,0.19657172,97075.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880346471,0.19657172,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880347467,0.19657172,97075.0,97074.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732880348461,0.19657172,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880354067,0.05757172,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880354276,0.19661172,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880356067,0.19661172,97075.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880356068,0.05149,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880357365,0.01008372,97075.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880357562,0.01008372,97075.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732880357871,0.01008372,97075.0,97074.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732880358067,0.01008372,97075.0,97074.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732880358380,0.0024,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880358568,0.01220402,97092.0,97086.0,0.60628767]
["bitfinex-derivatives","BTCF0:USTF0",1732880358879,0.051479,97093.0,97086.0,0.60628767]
["bitfinex-derivatives","BTCF0:USTF0",1732880359071,0.051479,97093.0,97087.0,0.24548767]
["bitfinex-derivatives","BTCF0:USTF0",1732880359269,0.051479,97093.0,97091.0,0.18403327]
["bitfinex-derivatives","BTCF0:USTF0",1732880359565,7.387e-05,97092.0,97091.0,0.18403327]
["bitfinex-derivatives","BTCF0:USTF0",1732880359772,7.387e-05,97092.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880360371,0.051481,97089.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880360574,7.387e-05,97092.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880360575,0.051482,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880361169,0.051482,97087.0,97086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880362480,0.190482,97087.0,97086.0,0.54587626]
["bitfinex-derivatives","BTCF0:USTF0",1732880362776,0.190482,97087.0,97086.0,0.54687626]
["bitfinex-derivatives","BTCF0:USTF0",1732880362976,0.190482,97087.0,97086.0,0.18607626]
["bitfinex-derivatives","BTCF0:USTF0",1732880363467,0.190482,97087.0,97086.0,0.18507626]
["bitfinex-derivatives","BTCF0:USTF0",1732880363665,0.190482,97087.0,97086.0,0.18607626]
["bitfinex-derivatives","BTCF0:USTF0",1732880363980,0.192482,97087.0,97086.0,0.18607626]
["bitfinex-derivatives","BTCF0:USTF0",1732880364683,0.190482,97087.0,97086.0,0.18607626]
["bitfinex-derivatives","BTCF0:USTF0",1732880365188,0.190482,97087.0,97086.0,0.18707626]
["bitfinex-derivatives","BTCF0:USTF0",1732880365379,0.190482,97087.0,97086.0,0.18507626]
["bitfinex-derivatives","BTCF0:USTF0",1732880366180,0.190482,97087.0,97086.0,0.18607626]
["bitfinex-derivatives","BTCF0:USTF0",1732880367474,0.191482,97087.0,97086.0,0.18507626]
["bitfinex-derivatives","BTCF0:USTF0",1732880368071,0.190482,97087.0,97086.0,0.18507626]
["bitfinex-derivatives","BTCF0:USTF0",1732880368273,0.192482,97087.0,97086.0,0.18507626]
["bitfinex-derivatives","BTCF0:USTF0",1732880368577,0.190482,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880368971,0.139,97087.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880369172,0.190482,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880370273,0.051482,97086.0,97082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732880370472,0.139,97087.0,97084.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880370978,0.139,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880371277,0.14,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880371686,0.139,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880371874,0.139,97087.0,97086.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732880372278,0.190482,97087.0,97086.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732880372481,0.191482,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880372785,0.191482,97087.0,97086.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732880373285,0.191482,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732880373481,0.191482,97087.0,97086.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732880373880,0.052482,97087.0,97086.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732880374079,0.191482,97087.0,97086.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732880375183,0.191482,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880375779,0.191482,97087.0,97086.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732880375978,0.191482,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880383078,0.191482,97087.0,97076.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880383079,0.624282,97087.0,97076.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880383279,0.624282,97087.0,97071.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880383280,0.05149,97072.0,97071.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880383585,0.05149,97072.0,97068.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732880383586,0.051491,97069.0,97068.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732880385282,0.052491,97069.0,97068.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1732880385487,0.052491,97069.0,97068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732880385677,0.052491,97069.0,97068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732880386391,0.01291127,97069.0,97068.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1732880386581,0.001,97069.0,97068.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1732880386977,0.0639,97086.0,97068.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732880387189,0.0615,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880387492,0.20098,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880388489,0.0307,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880388687,0.13948,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880389680,0.4328,97087.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880389887,0.13948,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880390092,0.14048,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880390386,0.14448,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880391384,0.14048,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880391586,0.14148,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732880391788,0.14048,97086.0,97082.0,0.18407626]
["bitfinex-derivatives","BTCF0:USTF0",1732880392094,0.051483,97084.0,97083.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880393393,0.04,97056.0,97053.0,0.30715712]
["bitfinex-derivatives","BTCF0:USTF0",1732880393590,0.01,97078.0,97030.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880393591,0.57232,97055.0,97030.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880393890,0.3608,97031.0,97030.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880394091,0.500696,97031.0,97030.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880394493,0.361216,97031.0,97030.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880394697,0.500696,97031.0,97030.0,8.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880396287,0.501696,97031.0,97030.0,0.00408957]
["bitfinex-derivatives","BTCF0:USTF0",1732880396692,0.502696,97031.0,97030.0,0.01208957]
["bitfinex-derivatives","BTCF0:USTF0",1732880397185,0.554207,97031.0,97030.0,0.01208957]
["bitfinex-derivatives","BTCF0:USTF0",1732880400800,0.554207,97031.0,97011.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732880400801,0.051521,97012.0,97011.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732880400997,0.912641,97012.0,97011.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732880401202,0.91305643,97012.0,97011.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732880401896,0.91305643,97012.0,97011.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732880402198,0.9141728,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880402394,0.92659703,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880404095,0.92663703,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880404399,0.92763703,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880404602,0.78807703,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880404899,0.8636918,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880406906,0.8626118,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880408004,0.7241318,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880408499,0.8626118,97012.0,97011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880408703,0.72371637,97012.0,97011.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732880408906,0.0072,97017.0,97011.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732880409103,0.22561543,97026.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880409406,0.22561543,97026.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732880409997,0.22573773,97026.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732880410210,0.17573773,97026.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732880410399,0.13848,97033.0,97032.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732880410593,0.3608,97034.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732880410792,0.001,97026.0,97025.0,0.42445023]
["bitfinex-derivatives","BTCF0:USTF0",1732880411204,0.3608,97034.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732880411407,0.36087397,97034.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732880411704,0.41238397,97034.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732880412006,0.41338397,97034.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732880412203,0.36187397,97034.0,97024.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732880412403,0.051515,97025.0,97024.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732880413109,0.00107397,97034.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732880413296,0.00107397,97034.0,97033.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732880414398,0.00107397,97034.0,97033.0,0.41653151]
["bitfinex-derivatives","BTCF0:USTF0",1732880414710,0.0024,97044.0,97033.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1732880414908,0.0024,97052.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732880415105,0.13848,97073.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732880415106,0.13848,97068.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732880415304,1.551477,97096.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732880415305,0.03304455,97083.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732880415607,0.03304455,97083.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880415608,0.051493,97065.0,97064.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1732880415801,0.051496,97060.0,97059.0,0.0516273]
["bitfinex-derivatives","BTCF0:USTF0",1732880416507,0.051496,97060.0,97059.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732880417097,0.051496,97060.0,97059.0,0.0011313]
["bitfinex-derivatives","BTCF0:USTF0",1732880417503,0.051496,97060.0,97059.0,0.0526283]
["bitfinex-derivatives","BTCF0:USTF0",1732880417895,0.051496,97060.0,97059.0,0.0011313]
["bitfinex-derivatives","BTCF0:USTF0",1732880419602,0.051501,97051.0,97048.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732880419801,0.13844,97050.0,97048.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732880420002,0.13844,97049.0,97048.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732880420208,0.13844,97049.0,97048.0,0.05304754]
["bitfinex-derivatives","BTCF0:USTF0",1732880420807,0.13844,97049.0,97048.0,0.05404754]
["bitfinex-derivatives","BTCF0:USTF0",1732880421701,0.13844,97049.0,97048.0,0.05604754]
["bitfinex-derivatives","BTCF0:USTF0",1732880422310,0.3608,97054.0,97048.0,0.00254554]
["bitfinex-derivatives","BTCF0:USTF0",1732880422504,0.3608,97054.0,97053.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880422710,0.49924,97054.0,97053.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880423211,0.550739,97054.0,97053.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880423407,0.051502,97049.0,97048.0,0.05404754]
["bitfinex-derivatives","BTCF0:USTF0",1732880424916,0.55129901,97054.0,97048.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732880425116,0.13844,97053.0,97048.0,0.00254554]
["bitfinex-derivatives","BTCF0:USTF0",1732880425702,0.13844,97053.0,97048.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732880425915,0.13844,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880426117,0.189941,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880427212,0.190941,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880428016,0.189941,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880428217,0.190941,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880429016,0.052501,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880429323,0.001,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732880431824,0.412293,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732880432320,0.415293,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732880432920,0.415293,97065.0,97054.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1732880432921,0.051499,97055.0,97054.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1732880433124,0.051499,97055.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732880433125,0.412299,97055.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732880433621,0.051502,97050.0,97049.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732880434616,0.051502,97050.0,97039.0,0.00489561]
["bitfinex-derivatives","BTCF0:USTF0",1732880434617,0.051502,97049.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732880434818,0.051502,97049.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732880435011,0.051502,97049.0,97043.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732880435215,0.051506,97042.0,97039.0,0.00489561]
["bitfinex-derivatives","BTCF0:USTF0",1732880435418,0.051506,97042.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732880435628,0.13784,97042.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732880436421,0.189346,97042.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732880437919,0.13784,97042.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732880438718,0.13784,97042.0,97039.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880439418,0.13884,97042.0,97039.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880440124,0.13784,97042.0,97039.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880440424,0.13784,97042.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732880440730,0.13784,97042.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732880440925,0.0325,97045.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732880441224,0.17034,97045.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732880441726,0.0325,97045.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732880442024,0.17034,97045.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732880442525,0.13884,97045.0,97039.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880442725,0.13884,97045.0,97044.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1732880443222,0.13884,97045.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732880443423,0.0643,97055.0,97044.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1732880443424,0.3608,97055.0,97044.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1732880443630,0.00154597,97062.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732880443830,0.36234597,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880444128,0.00154597,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880445517,0.00354597,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880446418,0.00354597,97062.0,97061.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732880446419,0.36934597,97062.0,97061.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732880447035,0.36434597,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880447230,0.36634597,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880448525,0.56434597,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880448830,0.56234597,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880449031,0.56434597,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880449532,0.20354597,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880452831,0.07430897,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880453331,9.7e-07,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880454537,9.7e-07,97074.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732880454841,9.7e-07,97074.0,97073.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732880456032,0.00700097,97074.0,97073.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732880456634,0.01000097,97074.0,97073.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732880459534,9.7e-07,97074.0,97073.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732880461128,9.7e-07,97074.0,97073.0,0.06457221]
["bitfinex-derivatives","BTCF0:USTF0",1732880462129,5.2e-07,97075.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732880462329,5.2e-07,97075.0,97074.0,0.189289]
["bitfinex-derivatives","BTCF0:USTF0",1732880466134,5.2e-07,97075.0,97074.0,0.190289]
["bitfinex-derivatives","BTCF0:USTF0",1732880467530,4.8e-07,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880468634,0.00500048,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880469232,4.8e-07,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732880469940,0.0048,97103.0,97079.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732880470143,0.0616,97110.0,97097.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732880470344,0.0616,97110.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732880470646,0.06167487,97110.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732880471949,0.06767487,97110.0,97109.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732880473051,0.07267487,97110.0,97109.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732880482753,0.00195287,97110.0,97109.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732880483051,8.7e-07,97110.0,97109.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732880483846,9.584e-05,97110.0,97109.0,0.05359204]
["bitfinex-derivatives","BTCF0:USTF0",1732880484352,0.00509584,97110.0,97109.0,0.05259204]
["bitfinex-derivatives","BTCF0:USTF0",1732880485550,0.01192397,97128.0,97126.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732880485758,0.13656,97129.0,97126.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732880486149,0.16716,97133.0,97126.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732880486655,0.00165112,97127.0,97126.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732880486848,0.00165112,97127.0,97126.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732880487052,0.29847335,97157.0,97126.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732880487053,0.0322,97156.0,97150.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732880487248,0.0322,97156.0,97155.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732880488055,0.03228606,97156.0,97155.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732880488355,8.606e-05,97156.0,97155.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732880488756,0.00108606,97156.0,97155.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732880501159,0.3608,97170.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732880502150,0.36087795,97170.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732880502358,0.36187795,97170.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732880503563,0.41331595,97170.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732880503859,0.36187795,97170.0,97169.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732880504051,0.36287795,97170.0,97169.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732880507055,0.41431595,97170.0,97169.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732880511050,0.41431595,97170.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880511249,0.41431595,97170.0,97162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880511250,0.051441,97163.0,97162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880511460,0.051442,97162.0,97161.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880511661,0.185242,97162.0,97161.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732880514765,0.188242,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880515664,0.054442,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880515871,0.13684,97162.0,97161.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732880516775,0.188282,97162.0,97161.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732880517968,0.13684,97162.0,97161.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732880518467,0.188282,97162.0,97161.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732880520274,0.549082,97162.0,97161.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732880520464,0.549082,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880521576,0.051447,97153.0,97152.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880521767,0.49464,97153.0,97140.0,0.0801188]
["bitfinex-derivatives","BTCF0:USTF0",1732880521961,0.49464,97153.0,97143.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732880521962,0.3608,97144.0,97143.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732880522162,0.412251,97144.0,97143.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732880522678,0.546091,97144.0,97143.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732880523472,0.546091,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732880523668,0.547091,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732880524271,0.186291,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732880524471,0.547091,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732880525175,0.49564,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732880527074,0.13484,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732880527470,0.001,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732880527865,0.0015444,97164.0,97163.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732880528177,0.1330244,97164.0,97163.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732880528776,0.1844654,97164.0,97163.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732880529079,0.0529854,97164.0,97163.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732880529277,0.0559854,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880530878,0.0045444,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880532088,0.0559854,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880534077,0.0045444,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880535782,0.0559854,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880536374,0.054441,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880538276,0.003,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880540483,0.054441,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880540971,0.054441,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880544281,0.054441,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880544282,0.003,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880544676,0.185921,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880546682,0.185921,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880547880,0.546721,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880548279,0.546721,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880552996,0.49528,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880553796,0.546721,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880554790,0.3638,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880554987,0.49528,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880555189,0.3638,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880555487,0.49528,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880556585,0.3638,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880556789,0.49332,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880557593,0.3638,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880557792,0.49332,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880558995,0.003,97164.0,97163.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732880561391,0.003,97164.0,97163.0,0.404841]
["bitfinex-derivatives","BTCF0:USTF0",1732880561700,0.003,97164.0,97163.0,0.41676761]
["bitfinex-derivatives","BTCF0:USTF0",1732880562392,0.06361073,97178.0,97163.0,0.41676761]
["bitfinex-derivatives","BTCF0:USTF0",1732880562393,0.19713956,97200.0,97163.0,0.41676761]
["bitfinex-derivatives","BTCF0:USTF0",1732880562593,0.0024,97188.0,97180.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732880562800,0.19233956,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732880562990,0.19233956,97200.0,97195.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880563188,0.051424,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880563588,0.05153919,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880563995,0.00011519,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880564195,0.12959519,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880565890,0.13059519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880567789,1.63059519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880568197,1.50111519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880568399,1.725311,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880569095,1.63059519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880571193,1.68201819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880571998,1.63059519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880572393,1.68201819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880572594,1.63059519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880573108,1.68201819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880574302,1.68201819,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880574506,1.50111519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880574798,0.00111519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880578400,0.00011519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880579190,0.05153819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880579603,0.00011519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880580494,0.41233819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880583305,0.41233819,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880583701,0.41233819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880584208,0.36091519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880585101,0.49039519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880585906,0.54181819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880587696,0.41233819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880587895,0.54521819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880588101,0.41233819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880588302,0.54521819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880588505,0.49379519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880590694,0.36091519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880590894,0.49379519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880592795,0.36091519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880592995,0.49379519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880593704,0.54521819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880594106,0.49379519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880597409,0.13299519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880597602,0.00011519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880599701,0.05153819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880600407,0.00011519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880600911,0.05153819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880601501,0.00011519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880603009,0.05153819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880604399,0.41233819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880605500,0.41233819,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880605913,0.41233819,97198.0,97184.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1732880605914,0.05143,97185.0,97184.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1732880606207,0.051431,97183.0,97182.0,0.00103652]
["bitfinex-derivatives","BTCF0:USTF0",1732880606402,0.051431,97183.0,97182.0,0.05150752]
["bitfinex-derivatives","BTCF0:USTF0",1732880606598,0.49428001,97185.0,97182.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880606809,0.49368,97185.0,97182.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880607009,0.49368,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732880607311,0.13288,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732880608705,0.3608,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880609011,0.49368,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880609211,0.545109,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880609703,0.49368,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880611217,0.49468,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880611617,0.546109,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880612013,0.051431,97183.0,97182.0,0.05150652]
["bitfinex-derivatives","BTCF0:USTF0",1732880612216,0.3608,97186.0,97182.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880612407,0.18431,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732880613314,0.54511,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732880614523,0.41223,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732880614819,0.54511,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732880615015,0.3608,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732880615207,0.00011519,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880615411,0.13299519,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880616310,0.00011519,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880616514,0.13299519,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880617613,0.00011519,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880618527,0.00111519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880623114,0.05253819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880624115,0.00111519,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880625324,0.05253819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880625523,0.18341819,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880626122,0.18341819,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880626524,0.49191767,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880626730,0.18341819,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880626925,0.19546925,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880627625,0.19546925,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880628533,0.14404625,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880628831,0.01316625,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880629033,0.14404625,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880629428,0.14404625,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880631432,0.01316625,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732880631637,0.10550581,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732880632632,0.10563687,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732880633131,0.10663687,97200.0,97199.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732880636233,0.10563687,97200.0,97199.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732880651152,0.05403587,97200.0,97199.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732880652948,0.05403587,97200.0,97199.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732880654452,0.05403587,97200.0,97199.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732880659559,0.05403587,97200.0,97199.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732880659964,0.18503587,97200.0,97199.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732880660860,0.05403587,97200.0,97199.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732880664864,0.05403587,97200.0,97199.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1732880673274,8.7e-07,97200.0,97199.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1732880684678,0.3608,97237.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732880684868,0.083403,97235.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880685270,0.216443,97235.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880685570,0.16504,97235.0,97221.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880685771,0.16504,97235.0,97230.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880685772,0.051406,97231.0,97230.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880686176,0.13304,97234.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880686375,0.412209,97226.0,97225.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732880686580,0.49384,97226.0,97219.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732880686781,0.051411,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732880686984,0.051411,97221.0,97206.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880686985,0.051411,97221.0,97210.0,0.13153954]
["bitfinex-derivatives","BTCF0:USTF0",1732880687278,0.14502354,97220.0,97201.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732880687580,0.0318,97219.0,97213.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732880687890,0.051414,97214.0,97212.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732880688081,0.051415,97213.0,97209.0,0.37303556]
["bitfinex-derivatives","BTCF0:USTF0",1732880688273,0.051416,97212.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732880689383,0.051417,97210.0,97209.0,0.37499556]
["bitfinex-derivatives","BTCF0:USTF0",1732880689573,0.051417,97210.0,97209.0,0.37403556]
["bitfinex-derivatives","BTCF0:USTF0",1732880689775,0.051417,97210.0,97209.0,0.42545256]
["bitfinex-derivatives","BTCF0:USTF0",1732880690678,0.13304,97211.0,97210.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732880691884,0.051415,97214.0,97210.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732880692188,0.051415,97213.0,97212.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732880692384,0.051416,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880692783,0.051416,97211.0,97210.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732880694285,0.051416,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880695593,0.051423,97199.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880696277,0.051425,97194.0,97193.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732880697284,0.0647,97199.0,97187.0,0.01291674]
["bitfinex-derivatives","BTCF0:USTF0",1732880697484,0.412228,97188.0,97187.0,0.01195674]
["bitfinex-derivatives","BTCF0:USTF0",1732880697791,0.412228,97188.0,97182.0,0.05150752]
["bitfinex-derivatives","BTCF0:USTF0",1732880697792,0.051431,97183.0,97182.0,0.05150752]
["bitfinex-derivatives","BTCF0:USTF0",1732880698592,0.051431,97183.0,97182.0,0.06392643]
["bitfinex-derivatives","BTCF0:USTF0",1732880699277,0.051431,97183.0,97182.0,0.06992643]
["bitfinex-derivatives","BTCF0:USTF0",1732880700279,0.0318,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880700984,0.083229,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880701890,0.083229,97187.0,97186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732880702078,0.083229,97187.0,97186.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1732880702280,0.13308,97187.0,97186.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1732880703587,0.3608,97188.0,97187.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880703797,0.0647,97199.0,97187.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880703798,0.13308,97194.0,97187.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732880704092,0.051424,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880704295,0.184504,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880704681,0.051424,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880704895,0.184504,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880705298,0.13308,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880705987,0.051425,97196.0,97195.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732880706186,0.184505,97196.0,97195.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732880706589,0.051426,97193.0,97192.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732880706793,0.184506,97193.0,97192.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732880707993,0.184506,97193.0,97192.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732880708899,0.184346,97193.0,97192.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732880709394,0.184346,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732880710302,0.184346,97193.0,97192.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732880710698,0.184346,97193.0,97192.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1732880711297,0.06347469,97197.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732880711497,0.184344,97197.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732880712402,0.084023,97199.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880712998,0.216943,97199.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880713593,0.3928,97202.0,97201.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732880713594,0.3608,97202.0,97201.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732880713796,0.12561542,97210.0,97203.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732880713797,0.01216459,97208.0,97203.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732880714000,0.13292,97204.0,97203.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732880714195,0.051418,97207.0,97206.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732880714393,0.051418,97207.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732880714394,0.01216459,97208.0,97207.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732880714599,0.14508459,97208.0,97207.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732880714899,0.051422,97203.0,97202.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732880715398,0.3608,97211.0,97206.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732880715399,0.051418,97207.0,97206.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732880715600,0.13292,97205.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732880718000,0.13292,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732880718602,0.3608,97213.0,97212.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732880718807,0.49372,97213.0,97212.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732880719103,0.13292,97213.0,97212.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732880719891,0.0655,97227.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880720097,0.3608,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732880720499,0.412209,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732880720695,0.3608,97232.0,97216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880721010,0.3608,97232.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732880721397,0.13292,97236.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880721798,0.3608,97238.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880722007,0.13292,97237.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880722198,0.49368,97238.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880722401,0.49424001,97238.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880723010,0.36136001,97238.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880723209,0.3608,97238.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880723904,0.051403,97237.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880724412,0.051403,97237.0,97230.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732880724597,0.051403,97237.0,97225.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732880724800,0.051403,97236.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732880725001,0.051404,97234.0,97225.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732880725206,0.051405,97233.0,97228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732880725411,0.051405,97232.0,97228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732880725910,0.051406,97230.0,97228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732880726811,0.051406,97230.0,97228.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732880727113,0.13288,97237.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880727405,0.051406,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880728511,0.13288,97237.0,97227.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732880728811,0.13288,97237.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880729001,0.051406,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880729202,0.051408,97226.0,97225.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732880729400,0.13288,97237.0,97224.0,0.01248547]
["bitfinex-derivatives","BTCF0:USTF0",1732880729401,0.051409,97225.0,97224.0,0.01248547]
["bitfinex-derivatives","BTCF0:USTF0",1732880729602,0.051404,97234.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880729811,0.051409,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880730804,0.051409,97224.0,97223.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1732880731205,0.051409,97224.0,97223.0,0.42411194]
["bitfinex-derivatives","BTCF0:USTF0",1732880731705,0.051407,97229.0,97228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732880732009,0.051409,97225.0,97224.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732880732199,0.412202,97238.0,97223.0,0.37366194]
["bitfinex-derivatives","BTCF0:USTF0",1732880732200,0.051409,97224.0,97223.0,0.01286194]
["bitfinex-derivatives","BTCF0:USTF0",1732880732407,0.051409,97224.0,97223.0,0.01190194]
["bitfinex-derivatives","BTCF0:USTF0",1732880732714,0.051411,97220.0,97219.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732880733405,0.051409,97224.0,97223.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732880735119,0.051409,97224.0,97223.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1732880736012,0.051409,97224.0,97223.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1732880737708,0.051409,97227.0,97226.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732880737910,0.13288,97230.0,97229.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732880738107,0.184286,97230.0,97229.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732880738418,0.13288,97230.0,97229.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732880738716,0.051404,97234.0,97229.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732880738717,0.051404,97234.0,97233.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880739715,0.00013315,97235.0,97234.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732880741521,0.00013315,97235.0,97234.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732880741819,0.00013315,97235.0,97234.0,0.06667268]
["bitfinex-derivatives","BTCF0:USTF0",1732880742408,0.00013315,97235.0,97234.0,0.06767268]
["bitfinex-derivatives","BTCF0:USTF0",1732880743020,0.006,97241.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732880743616,0.006,97241.0,97240.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1732880744414,0.0311,97257.0,97240.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1732880744415,0.3608,97271.0,97250.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732880744617,0.00052001,97259.0,97258.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732880744917,0.3608,97271.0,97270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732880745421,0.36089177,97271.0,97270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732880746525,0.36089177,97271.0,97270.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732880747314,9.177e-05,97271.0,97270.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732880748223,0.006,97273.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732880748523,0.00037,97284.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732880749423,0.00037,97284.0,97283.0,0.182178]
["bitfinex-derivatives","BTCF0:USTF0",1732880749823,0.00037,97284.0,97283.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1732880751022,0.00037,97284.0,97283.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732880752720,0.00037,97284.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732880755126,0.00037,97284.0,97283.0,0.06341248]
["bitfinex-derivatives","BTCF0:USTF0",1732880756123,0.00010731,97286.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732880756320,0.3656,97310.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732880756518,0.3656,97310.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880756519,0.3608,97310.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880757120,0.05,97300.0,97299.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732880757326,7.411e-05,97311.0,97304.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732880757523,7.411e-05,97311.0,97304.0,0.182127]
["bitfinex-derivatives","BTCF0:USTF0",1732880758016,0.13556,97331.0,97304.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1732880758017,0.3608,97327.0,97304.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1732880758219,0.3608,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732880758522,0.0312,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732880759129,0.3608,97333.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732880759319,0.3608,97344.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732880759519,0.05288925,97341.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732880759822,0.00154225,97341.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732880761623,0.00154225,97341.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880761823,0.051353,97330.0,97329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880762022,0.051354,97329.0,97328.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1732880762223,1.551354,97329.0,97328.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1732880762824,1.5,97329.0,97322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880763333,0.051357,97323.0,97322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880763636,1.50052001,97329.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732880763821,0.051356,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732880764128,0.051355,97327.0,97319.0,0.17311353]
["bitfinex-derivatives","BTCF0:USTF0",1732880764330,0.3608,97324.0,97317.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880764538,0.051365,97308.0,97306.0,0.36234141]
["bitfinex-derivatives","BTCF0:USTF0",1732880764726,0.13072,97311.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732880765034,0.13072,97311.0,97306.0,0.36330141]
["bitfinex-derivatives","BTCF0:USTF0",1732880765035,0.0313,97307.0,97306.0,0.41466741]
["bitfinex-derivatives","BTCF0:USTF0",1732880765236,0.0313,97307.0,97306.0,0.41370741]
["bitfinex-derivatives","BTCF0:USTF0",1732880765730,0.082665,97307.0,97306.0,0.41370741]
["bitfinex-derivatives","BTCF0:USTF0",1732880766629,0.0313,97307.0,97306.0,0.41370741]
["bitfinex-derivatives","BTCF0:USTF0",1732880768121,0.0303,97307.0,97306.0,0.41370741]
["bitfinex-derivatives","BTCF0:USTF0",1732880768326,0.0303,97307.0,97306.0,0.41570741]
["bitfinex-derivatives","BTCF0:USTF0",1732880770324,0.0302,97308.0,97306.0,0.36434141]
["bitfinex-derivatives","BTCF0:USTF0",1732880770530,0.0302,97308.0,97307.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732880771645,0.002,97327.0,97306.0,0.36530141]
["bitfinex-derivatives","BTCF0:USTF0",1732880771646,0.12884,97325.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732880771939,0.412156,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732880772335,0.3608,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732880773132,0.48964,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732880773336,0.3608,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732880773632,0.48964,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732880773837,0.3618,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732880774031,0.49064,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732880774637,0.001,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732880775238,0.052356,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732880776931,0.052356,97324.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880778144,0.052356,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732880778342,0.181196,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732880779535,0.12984,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732880780033,0.001,97324.0,97323.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732880782042,0.3608,97353.0,97323.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732880782243,0.006,97370.0,97323.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732880782244,0.0024,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732880782546,0.00652001,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732880782547,0.006,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732880783242,0.10979102,97371.0,97370.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880784443,0.16112302,97371.0,97370.0,0.12892947]
["bitfinex-derivatives","BTCF0:USTF0",1732880784639,0.00054,97378.0,97370.0,0.12892947]
["bitfinex-derivatives","BTCF0:USTF0",1732880784847,0.00054,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880786168,0.051868,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880787560,0.00054,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880789463,0.00054,97378.0,97370.0,0.05142147]
["bitfinex-derivatives","BTCF0:USTF0",1732880789464,0.051332,97371.0,97370.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880790161,0.180132,97371.0,97370.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880790558,0.051329,97376.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880790967,0.03344,97378.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880790968,0.05133,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880791166,0.051332,97371.0,97370.0,0.00108947]
["bitfinex-derivatives","BTCF0:USTF0",1732880791667,0.16224,97378.0,97370.0,0.00108947]
["bitfinex-derivatives","BTCF0:USTF0",1732880791868,0.05133,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880793267,0.05133,97373.0,97370.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880793268,0.1288,97374.0,97370.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880793572,0.051332,97371.0,97370.0,0.00108947]
["bitfinex-derivatives","BTCF0:USTF0",1732880794369,0.051332,97371.0,97370.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880794962,0.180132,97371.0,97370.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732880795161,0.180132,97371.0,97370.0,0.00108947]
["bitfinex-derivatives","BTCF0:USTF0",1732880795361,0.180132,97371.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880795362,0.051335,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880795765,0.180135,97365.0,97364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732880797276,0.1288,97368.0,97364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732880797462,0.033,97370.0,97364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732880797463,0.051335,97365.0,97364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732880797662,0.1288,97367.0,97364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732880797967,0.051334,97366.0,97364.0,0.312335]
["bitfinex-derivatives","BTCF0:USTF0",1732880798268,0.051335,97365.0,97364.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732880798666,0.051335,97365.0,97364.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1732880799066,0.179935,97365.0,97364.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1732880799870,0.051335,97365.0,97364.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1732880800072,0.179935,97365.0,97364.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1732880800373,0.179935,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732880801472,0.051335,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732880801675,0.179935,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732880801975,0.3608,97377.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732880802169,0.3608,97377.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732880802170,0.05133,97375.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732880803463,0.1286,97381.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732880804374,0.051329,97376.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880804674,0.001,97381.0,97380.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732880806772,0.1286,97394.0,97376.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732880806773,0.051325,97384.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732880807077,0.051325,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732880808283,0.051325,97384.0,97383.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732880808478,0.052325,97384.0,97383.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732880809072,0.052325,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880810179,0.413125,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880810370,0.413125,97384.0,97373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880810571,0.05133,97374.0,97373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880810771,0.051334,97367.0,97366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880810983,0.051335,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880812968,0.179935,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880813178,0.179935,97365.0,97364.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732880813585,0.1286,97365.0,97364.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732880813776,0.179935,97365.0,97364.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732880814279,0.051335,97365.0,97364.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732880814478,0.1286,97368.0,97367.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732880814679,0.051335,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880814878,0.051335,97365.0,97364.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732880815483,0.051335,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880815879,0.083535,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880816776,0.083535,97365.0,97364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732880817171,0.212135,97365.0,97364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732880817583,0.212135,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880817786,0.083535,97365.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880818176,0.082535,97365.0,97364.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732880818373,0.001,97365.0,97364.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732880818584,0.052335,97365.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880819091,0.052335,97365.0,97364.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732880819876,0.001,97365.0,97364.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732880820085,0.1286,97366.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880820382,0.179934,97366.0,97365.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732880820585,0.051335,97365.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880821683,0.051331,97372.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880821888,0.1286,97371.0,97370.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880823082,0.051334,97367.0,97366.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732880823275,0.052332,97371.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880823584,0.001,97371.0,97370.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880824076,0.001,97371.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880824077,0.051335,97365.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880824983,0.051335,97365.0,97364.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732880825783,0.001,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732880826186,0.052334,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732880826393,0.051334,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732880826781,0.082727,97381.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880826782,0.051327,97381.0,97380.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732880826990,7.279e-05,97386.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880827182,0.051325,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880827382,0.1286,97385.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880827383,0.051328,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880827683,0.051327,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880827884,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732880828182,7.279e-05,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732880828385,0.12911279,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732880828693,7.279e-05,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732880828990,0.12911279,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732880829697,7.279e-05,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732880830085,0.00107279,97386.0,97385.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732880830687,0.00407279,97386.0,97385.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732880833293,0.00407279,97386.0,97385.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1732880835095,0.05539679,97386.0,97385.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1732880835786,0.05539679,97386.0,97385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880835983,0.18443679,97386.0,97385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732880836594,0.05539679,97386.0,97385.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732880836796,0.051327,97379.0,97378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880836995,0.051328,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880837298,0.180368,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880838891,0.182368,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880839890,0.180368,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880840190,0.182368,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880840395,0.053328,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880841393,0.182368,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880841587,0.182368,97377.0,97376.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1732880842200,0.002,97377.0,97376.0,0.772929]
["bitfinex-derivatives","BTCF0:USTF0",1732880842392,7.279e-05,97386.0,97376.0,0.86298971]
["bitfinex-derivatives","BTCF0:USTF0",1732880842593,7.279e-05,97386.0,97385.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1732880842793,7.279e-05,97386.0,97385.0,0.541164]
["bitfinex-derivatives","BTCF0:USTF0",1732880843894,7.279e-05,97386.0,97385.0,0.64384869]
["bitfinex-derivatives","BTCF0:USTF0",1732880844095,0.006,97403.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732880844400,0.006,97403.0,97399.0,0.541157]
["bitfinex-derivatives","BTCF0:USTF0",1732880844904,0.006,97403.0,97399.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1732880845105,0.006,97403.0,97399.0,0.541157]
["bitfinex-derivatives","BTCF0:USTF0",1732880846403,0.00163019,97412.0,97399.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732880846598,0.00163019,97412.0,97411.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1732880847395,8.947e-05,97412.0,97411.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1732880847610,0.00308947,97412.0,97411.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1732880847903,0.00908947,97412.0,97411.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1732880848106,0.00908947,97412.0,97411.0,0.41322742]
["bitfinex-derivatives","BTCF0:USTF0",1732880848296,0.0048,97439.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732880848498,0.057298,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732880848694,0.0513,97430.0,97429.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1732880848900,0.0513,97430.0,97422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880848901,0.3608,97430.0,97422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880849098,0.3608,97430.0,97411.0,0.38345656]
["bitfinex-derivatives","BTCF0:USTF0",1732880849099,0.051307,97418.0,97417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880849311,0.0634,97429.0,97411.0,0.38245656]
["bitfinex-derivatives","BTCF0:USTF0",1732880849312,0.129,97427.0,97415.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732880849496,0.051306,97420.0,97419.0,0.12175453]
["bitfinex-derivatives","BTCF0:USTF0",1732880850100,0.051308,97416.0,97415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880850405,0.05131,97412.0,97411.0,0.00111742]
["bitfinex-derivatives","BTCF0:USTF0",1732880850811,0.05131,97412.0,97411.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1732880852202,0.18031,97412.0,97411.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1732880852604,0.18031,97412.0,97411.0,0.00311742]
["bitfinex-derivatives","BTCF0:USTF0",1732880852909,0.051314,97405.0,97404.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880853099,0.051316,97401.0,97400.0,0.12175453]
["bitfinex-derivatives","BTCF0:USTF0",1732880853300,0.180316,97401.0,97400.0,0.12175453]
["bitfinex-derivatives","BTCF0:USTF0",1732880853699,0.180316,97401.0,97397.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880853700,0.051317,97398.0,97397.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880853905,0.051318,97396.0,97395.0,0.36093233]
["bitfinex-derivatives","BTCF0:USTF0",1732880854108,0.051318,97396.0,97395.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1732880854109,0.180318,97396.0,97395.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1732880856606,0.05132,97392.0,97391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880856797,0.051321,97391.0,97390.0,0.01231436]
["bitfinex-derivatives","BTCF0:USTF0",1732880857002,0.051321,97391.0,97386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880857003,0.051323,97387.0,97386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880857204,0.051326,97382.0,97381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880857501,0.051326,97381.0,97380.0,0.01240927]
["bitfinex-derivatives","BTCF0:USTF0",1732880857700,0.051327,97380.0,97379.0,0.00154019]
["bitfinex-derivatives","BTCF0:USTF0",1732880858103,0.051329,97376.0,97375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880858303,0.051331,97373.0,97370.0,0.12427594]
["bitfinex-derivatives","BTCF0:USTF0",1732880858510,0.051332,97371.0,97370.0,0.13426087]
["bitfinex-derivatives","BTCF0:USTF0",1732880858716,0.13052,97372.0,97370.0,0.06383834]
["bitfinex-derivatives","BTCF0:USTF0",1732880859415,0.051332,97371.0,97370.0,0.01250634]
["bitfinex-derivatives","BTCF0:USTF0",1732880860317,0.051332,97371.0,97370.0,0.01450634]
["bitfinex-derivatives","BTCF0:USTF0",1732880861315,0.13052,97372.0,97370.0,0.01450634]
["bitfinex-derivatives","BTCF0:USTF0",1732880861514,0.051332,97371.0,97370.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1732880861819,0.13052,97381.0,97370.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1732880862008,0.13052,97381.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880862211,0.79280001,97392.0,97371.0,0.12175453]
["bitfinex-derivatives","BTCF0:USTF0",1732880862405,0.79280001,97392.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880862406,0.051323,97388.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880862612,0.13052,97391.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880862811,0.051321,97391.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732880863012,0.051322,97389.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732880863413,0.3608,97392.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880863616,0.051323,97388.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880863919,0.051324,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880864233,0.051323,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732880864912,0.051323,97388.0,97384.0,0.38023626]
["bitfinex-derivatives","BTCF0:USTF0",1732880865213,0.051323,97388.0,97384.0,0.37827626]
["bitfinex-derivatives","BTCF0:USTF0",1732880865621,0.051323,97387.0,97384.0,0.37827626]
["bitfinex-derivatives","BTCF0:USTF0",1732880866018,0.4108,97392.0,97384.0,0.37827626]
["bitfinex-derivatives","BTCF0:USTF0",1732880866213,0.051324,97385.0,97384.0,0.37827626]
["bitfinex-derivatives","BTCF0:USTF0",1732880866611,0.051324,97385.0,97384.0,0.37527626]
["bitfinex-derivatives","BTCF0:USTF0",1732880867115,0.051324,97385.0,97384.0,0.37327626]
["bitfinex-derivatives","BTCF0:USTF0",1732880867525,0.051324,97385.0,97384.0,0.37527626]
["bitfinex-derivatives","BTCF0:USTF0",1732880867722,0.051324,97385.0,97384.0,0.37727626]
["bitfinex-derivatives","BTCF0:USTF0",1732880868319,0.051324,97385.0,97384.0,0.37827626]
["bitfinex-derivatives","BTCF0:USTF0",1732880869928,0.051324,97385.0,97384.0,0.37427626]
["bitfinex-derivatives","BTCF0:USTF0",1732880870113,0.051324,97385.0,97384.0,0.37627626]
["bitfinex-derivatives","BTCF0:USTF0",1732880870519,0.051324,97385.0,97384.0,0.37427626]
["bitfinex-derivatives","BTCF0:USTF0",1732880870727,0.051324,97385.0,97384.0,0.01347626]
["bitfinex-derivatives","BTCF0:USTF0",1732880871413,0.051324,97385.0,97384.0,0.01247626]
["bitfinex-derivatives","BTCF0:USTF0",1732880871717,0.051324,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880872320,0.48622148,97392.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880872523,0.05,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732880874127,0.05,97392.0,97391.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732880876319,0.00011355,97398.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732880876632,0.00011355,97398.0,97397.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1732880877922,0.3608,97419.0,97397.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1732880878125,0.0048,97436.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880878431,0.051306,97422.0,97421.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1732880879025,0.05140133,97422.0,97421.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1732880879334,9.533e-05,97422.0,97421.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1732880880938,9.533e-05,97422.0,97421.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1732880881529,9.533e-05,97422.0,97421.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1732880882544,0.05140033,97422.0,97421.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1732880883127,0.05140033,97422.0,97421.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1732880884631,9.533e-05,97422.0,97421.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1732880885037,0.05140033,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880885441,0.18192033,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880886241,0.18192033,97422.0,97421.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732880886749,0.051305,97421.0,97420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732880887351,0.3608,97421.0,97400.0,0.12175453]
["bitfinex-derivatives","BTCF0:USTF0",1732880887545,0.3608,97402.0,97400.0,0.12175453]
["bitfinex-derivatives","BTCF0:USTF0",1732880887744,0.3608,97402.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880887745,0.3608,97402.0,97399.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732880887947,0.3608,97402.0,97392.0,0.12175453]
["bitfinex-derivatives","BTCF0:USTF0",1732880888146,0.3608,97402.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880888343,0.3608,97402.0,97392.0,0.12175453]
["bitfinex-derivatives","BTCF0:USTF0",1732880888963,0.3608,97402.0,97398.0,0.02053762]
["bitfinex-derivatives","BTCF0:USTF0",1732880889760,0.3608,97402.0,97400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732880890452,0.3608,97402.0,97398.0,0.02453762]
["bitfinex-derivatives","BTCF0:USTF0",1732880891155,0.3608,97402.0,97398.0,0.07585462]
["bitfinex-derivatives","BTCF0:USTF0",1732880891459,0.3608,97402.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880891654,0.3608,97402.0,97400.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732880892445,0.3608,97402.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880892649,0.412115,97402.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880892855,0.1352,97401.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880893076,0.1352,97401.0,97400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732880893443,0.412115,97402.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880893653,0.1352,97401.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880894462,0.1352,97401.0,97400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732880894957,0.05132,97392.0,97384.0,0.01237623]
["bitfinex-derivatives","BTCF0:USTF0",1732880895258,0.41212,97392.0,97384.0,0.01237623]
["bitfinex-derivatives","BTCF0:USTF0",1732880896964,0.41212,97392.0,97391.0,0.0055398]
["bitfinex-derivatives","BTCF0:USTF0",1732880898550,0.41212,97392.0,97391.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732880898763,0.3628,97392.0,97391.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732880898952,0.498,97392.0,97391.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732880899158,0.3628,97392.0,97391.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732880899483,0.002,97392.0,97391.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732880899660,0.002,97392.0,97391.0,0.30502549]
["bitfinex-derivatives","BTCF0:USTF0",1732880899860,0.002,97392.0,97391.0,0.0528608]
["bitfinex-derivatives","BTCF0:USTF0",1732880900166,0.002,97392.0,97391.0,0.35634649]
["bitfinex-derivatives","BTCF0:USTF0",1732880900360,0.1352,97395.0,97391.0,0.0548608]
["bitfinex-derivatives","BTCF0:USTF0",1732880900760,0.1352,97395.0,97391.0,0.0578608]
["bitfinex-derivatives","BTCF0:USTF0",1732880901064,0.1352,97395.0,97391.0,0.0065398]
["bitfinex-derivatives","BTCF0:USTF0",1732880901253,0.1352,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732880901566,0.1352,97397.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732880901867,0.1352,97397.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732880902757,0.1352,97397.0,97391.0,0.0025398]
["bitfinex-derivatives","BTCF0:USTF0",1732880902959,0.3608,97402.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732880903162,0.001,97397.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732880904066,0.051318,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880904259,0.001,97397.0,97394.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732880904563,0.001,97397.0,97391.0,0.30502549]
["bitfinex-derivatives","BTCF0:USTF0",1732880904967,0.05132,97392.0,97391.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732880905263,0.3608,97393.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732880905661,0.3608,97402.0,97397.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732880905863,0.3608,97402.0,97399.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880906059,0.3608,97402.0,97391.0,0.0528608]
["bitfinex-derivatives","BTCF0:USTF0",1732880906060,0.051316,97401.0,97400.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880906266,0.051316,97400.0,97399.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880906563,0.3608,97402.0,97398.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880906762,0.3608,97402.0,97397.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880906962,0.051317,97398.0,97397.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880907264,0.051318,97396.0,97394.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880907765,0.051318,97396.0,97395.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880907971,0.186518,97396.0,97394.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880908268,0.051319,97395.0,97394.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880908462,0.051319,97395.0,97394.0,0.24344927]
["bitfinex-derivatives","BTCF0:USTF0",1732880909168,0.186519,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880909561,0.186519,97395.0,97394.0,0.24344927]
["bitfinex-derivatives","BTCF0:USTF0",1732880909961,0.186519,97395.0,97394.0,0.24244927]
["bitfinex-derivatives","BTCF0:USTF0",1732880910164,0.548319,97395.0,97394.0,0.24344927]
["bitfinex-derivatives","BTCF0:USTF0",1732880910370,0.497,97395.0,97394.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732880911073,0.548319,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880911671,0.187519,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880911972,0.548319,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880913965,0.413119,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880914168,0.1362,97395.0,97394.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732880914368,0.1352,97395.0,97394.0,0.52163498]
["bitfinex-derivatives","BTCF0:USTF0",1732880914771,0.051318,97397.0,97394.0,0.52163498]
["bitfinex-derivatives","BTCF0:USTF0",1732880914966,0.1352,97396.0,97395.0,0.46931598]
["bitfinex-derivatives","BTCF0:USTF0",1732880915270,0.186518,97396.0,97395.0,0.46931598]
["bitfinex-derivatives","BTCF0:USTF0",1732880915473,0.1352,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880915673,0.051319,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880915868,0.186519,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880916367,0.05132,97393.0,97392.0,0.3640855]
["bitfinex-derivatives","BTCF0:USTF0",1732880916562,0.1352,97395.0,97392.0,0.3640855]
["bitfinex-derivatives","BTCF0:USTF0",1732880916763,0.186519,97395.0,97392.0,0.4154055]
["bitfinex-derivatives","BTCF0:USTF0",1732880917070,0.051319,97395.0,97392.0,0.4154055]
["bitfinex-derivatives","BTCF0:USTF0",1732880917270,0.1334,97394.0,97392.0,0.4154055]
["bitfinex-derivatives","BTCF0:USTF0",1732880917873,0.18472,97394.0,97393.0,0.83342848]
["bitfinex-derivatives","BTCF0:USTF0",1732880918469,0.18472,97394.0,97393.0,0.46934298]
["bitfinex-derivatives","BTCF0:USTF0",1732880918872,0.05132,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880919380,0.18472,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880919766,0.051324,97385.0,97384.0,0.01237623]
["bitfinex-derivatives","BTCF0:USTF0",1732880919974,0.051324,97385.0,97380.0,0.53484153]
["bitfinex-derivatives","BTCF0:USTF0",1732880920179,0.051324,97385.0,97380.0,0.53388153]
["bitfinex-derivatives","BTCF0:USTF0",1732880920180,0.1334,97384.0,97380.0,0.53388153]
["bitfinex-derivatives","BTCF0:USTF0",1732880921165,0.1334,97384.0,97380.0,0.55108261]
["bitfinex-derivatives","BTCF0:USTF0",1732880921569,0.051326,97381.0,97380.0,0.38200108]
["bitfinex-derivatives","BTCF0:USTF0",1732880922675,0.184726,97381.0,97380.0,0.85137687]
["bitfinex-derivatives","BTCF0:USTF0",1732880922972,0.184726,97381.0,97380.0,0.48657687]
["bitfinex-derivatives","BTCF0:USTF0",1732880923281,0.184726,97381.0,97380.0,0.49057687]
["bitfinex-derivatives","BTCF0:USTF0",1732880924975,0.1334,97381.0,97380.0,0.49057687]
["bitfinex-derivatives","BTCF0:USTF0",1732880925376,0.184726,97381.0,97380.0,0.49057687]
["bitfinex-derivatives","BTCF0:USTF0",1732880925880,0.1334,97381.0,97380.0,0.54190387]
["bitfinex-derivatives","BTCF0:USTF0",1732880926475,0.1334,97381.0,97380.0,0.49057687]
["bitfinex-derivatives","BTCF0:USTF0",1732880928484,0.184726,97381.0,97380.0,0.49057687]
["bitfinex-derivatives","BTCF0:USTF0",1732880928878,0.051326,97381.0,97380.0,0.02120108]
["bitfinex-derivatives","BTCF0:USTF0",1732880929078,0.184726,97381.0,97380.0,0.02120108]
["bitfinex-derivatives","BTCF0:USTF0",1732880929879,0.1334,97381.0,97380.0,0.02120108]
["bitfinex-derivatives","BTCF0:USTF0",1732880930085,0.051324,97386.0,97380.0,0.07252808]
["bitfinex-derivatives","BTCF0:USTF0",1732880930391,0.184724,97385.0,97384.0,0.18216972]
["bitfinex-derivatives","BTCF0:USTF0",1732880930578,0.184724,97385.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732880930779,0.184724,97385.0,97384.0,0.18218053]
["bitfinex-derivatives","BTCF0:USTF0",1732880931284,0.051324,97385.0,97384.0,0.18218053]
["bitfinex-derivatives","BTCF0:USTF0",1732880931591,0.051326,97381.0,97380.0,0.02120108]
["bitfinex-derivatives","BTCF0:USTF0",1732880933093,0.051326,97381.0,97380.0,0.01620108]
["bitfinex-derivatives","BTCF0:USTF0",1732880933484,0.051326,97381.0,97380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880933679,0.051326,97381.0,97380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880933885,0.1334,97385.0,97380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880934087,0.051325,97384.0,97380.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1732880934291,0.1334,97385.0,97380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880934594,0.051326,97381.0,97380.0,0.02143634]
["bitfinex-derivatives","BTCF0:USTF0",1732880934892,0.051326,97381.0,97380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880935994,0.1334,97385.0,97380.0,0.54215031]
["bitfinex-derivatives","BTCF0:USTF0",1732880936187,0.1334,97385.0,97381.0,0.30370462]
["bitfinex-derivatives","BTCF0:USTF0",1732880936388,0.3608,97387.0,97382.0,0.30370462]
["bitfinex-derivatives","BTCF0:USTF0",1732880936697,0.3608,97387.0,97380.0,0.02143634]
["bitfinex-derivatives","BTCF0:USTF0",1732880936698,0.1334,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732880937395,0.0325,97390.0,97384.0,0.30370462]
["bitfinex-derivatives","BTCF0:USTF0",1732880937584,0.0325,97390.0,97380.0,0.01743634]
["bitfinex-derivatives","BTCF0:USTF0",1732880937585,0.0328,97401.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732880937783,0.0328,97401.0,97390.0,0.52068135]
["bitfinex-derivatives","BTCF0:USTF0",1732880937784,0.1334,97391.0,97390.0,0.52068135]
["bitfinex-derivatives","BTCF0:USTF0",1732880937984,0.0048,97399.0,97390.0,0.46936035]
["bitfinex-derivatives","BTCF0:USTF0",1732880938193,0.1334,97398.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732880938592,0.184717,97398.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732880939181,0.051319,97396.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732880939390,0.1334,97395.0,97392.0,0.30363907]
["bitfinex-derivatives","BTCF0:USTF0",1732880939594,0.05132,97393.0,97392.0,0.30363907]
["bitfinex-derivatives","BTCF0:USTF0",1732880939783,0.4942,97395.0,97391.0,0.30363907]
["bitfinex-derivatives","BTCF0:USTF0",1732880939993,0.4942,97395.0,97390.0,0.30463907]
["bitfinex-derivatives","BTCF0:USTF0",1732880939994,0.051321,97391.0,97390.0,0.30463907]
["bitfinex-derivatives","BTCF0:USTF0",1732880940192,0.051321,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880940396,0.051323,97388.0,97387.0,0.30363907]
["bitfinex-derivatives","BTCF0:USTF0",1732880941387,0.051323,97388.0,97387.0,0.77300276]
["bitfinex-derivatives","BTCF0:USTF0",1732880941592,0.051323,97388.0,97387.0,0.77613138]
["bitfinex-derivatives","BTCF0:USTF0",1732880943003,0.051323,97388.0,97387.0,0.30876769]
["bitfinex-derivatives","BTCF0:USTF0",1732880943998,0.3608,97395.0,97387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732880944187,0.3608,97395.0,97394.0,0.18224899]
["bitfinex-derivatives","BTCF0:USTF0",1732880944391,0.3608,97395.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732880944592,0.3608,97395.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732880944899,0.3608,97395.0,97394.0,0.18226819]
["bitfinex-derivatives","BTCF0:USTF0",1732880945301,0.1334,97396.0,97394.0,0.23358719]
["bitfinex-derivatives","BTCF0:USTF0",1732880945498,0.1334,97396.0,97395.0,0.23358719]
["bitfinex-derivatives","BTCF0:USTF0",1732880945703,0.1334,97396.0,97394.0,0.18226819]
["bitfinex-derivatives","BTCF0:USTF0",1732880946003,0.1334,97396.0,97395.0,0.18226819]
["bitfinex-derivatives","BTCF0:USTF0",1732880946201,0.1334,97396.0,97395.0,0.23358719]
["bitfinex-derivatives","BTCF0:USTF0",1732880946401,0.1334,97396.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732880947194,0.051319,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880947804,0.051319,97395.0,97392.0,0.18226819]
["bitfinex-derivatives","BTCF0:USTF0",1732880948000,0.051319,97394.0,97391.0,0.23358919]
["bitfinex-derivatives","BTCF0:USTF0",1732880948305,0.05132,97393.0,97391.0,0.23358919]
["bitfinex-derivatives","BTCF0:USTF0",1732880948503,0.05132,97393.0,97392.0,0.18226819]
["bitfinex-derivatives","BTCF0:USTF0",1732880949206,0.13256,97396.0,97387.0,0.18224092]
["bitfinex-derivatives","BTCF0:USTF0",1732880949207,0.0306,97395.0,97387.0,0.18224092]
["bitfinex-derivatives","BTCF0:USTF0",1732880949506,0.051324,97386.0,97384.0,0.18224092]
["bitfinex-derivatives","BTCF0:USTF0",1732880949802,0.13256,97385.0,97384.0,0.18224092]
["bitfinex-derivatives","BTCF0:USTF0",1732880950313,0.13256,97385.0,97377.0,0.24299869]
["bitfinex-derivatives","BTCF0:USTF0",1732880950314,0.051327,97380.0,97377.0,0.24299869]
["bitfinex-derivatives","BTCF0:USTF0",1732880950509,0.13256,97385.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732880950702,0.051327,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732880950902,0.13256,97385.0,97373.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732880951213,0.13256,97385.0,97378.0,0.30380862]
["bitfinex-derivatives","BTCF0:USTF0",1732880951214,0.0048,97384.0,97378.0,0.30380862]
["bitfinex-derivatives","BTCF0:USTF0",1732880951398,0.051328,97378.0,97377.0,0.30380862]
["bitfinex-derivatives","BTCF0:USTF0",1732880951599,0.051326,97383.0,97378.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732880951798,0.13256,97385.0,97377.0,0.30380862]
["bitfinex-derivatives","BTCF0:USTF0",1732880951998,0.13256,97385.0,97378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732880952194,0.051327,97379.0,97378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732880954209,0.051327,97379.0,97378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732880954403,0.051327,97379.0,97378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732880954604,0.051327,97379.0,97378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732880956612,0.41225108,97379.0,97378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732880956815,0.41225108,97379.0,97373.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1732880956816,0.05133,97374.0,97373.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1732880956999,0.05133,97374.0,97371.0,0.01312306]
["bitfinex-derivatives","BTCF0:USTF0",1732880957000,0.05133,97373.0,97371.0,0.01208306]
["bitfinex-derivatives","BTCF0:USTF0",1732880957205,0.56412,97374.0,97370.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1732880957405,0.56464001,97374.0,97370.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1732880957714,0.1326,97373.0,97370.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1732880958413,0.43152,97374.0,97373.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732880958905,0.56412,97374.0,97373.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732880959308,0.56412,97374.0,97373.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1732880960115,0.56412,97374.0,97373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732880960804,0.56412,97374.0,97373.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1732880961214,0.43152,97374.0,97373.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1732880961413,0.56412,97374.0,97373.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1732880963510,0.46162,97374.0,97352.0,0.00634068]
["bitfinex-derivatives","BTCF0:USTF0",1732880963814,0.3608,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732880964016,0.1326,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732880964204,0.4934,97359.0,97352.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1732880964405,0.4934,97359.0,97356.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732880964909,0.4934,97359.0,97352.0,0.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1732880965315,0.4934,97359.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732880965532,0.4934,97359.0,97350.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732880965816,0.4934,97359.0,97358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880965817,0.4992,97359.0,97358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880966009,0.55817955,97359.0,97358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880966211,0.50684155,97359.0,97352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880966410,0.051341,97353.0,97352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732880966812,0.051341,97353.0,97352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732880967008,0.37476156,97359.0,97358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880967209,0.50684155,97359.0,97358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880967616,0.50584155,97359.0,97358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880968019,0.37324155,97359.0,97358.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1732880968211,0.0048,97367.0,97358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732880968518,0.0048,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732880968710,0.1326,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732880969209,0.3608,97368.0,97367.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732880969411,0.4934,97368.0,97367.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732880969806,0.43152,97374.0,97359.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732880969807,0.43152,97374.0,97359.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732880970015,0.43152,97374.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880970216,0.1341413,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880970410,0.0015413,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880970610,0.1341413,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880971812,0.0015413,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880972023,0.1341413,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880972721,0.1361413,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880973426,0.1361413,97373.0,97372.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732880973626,0.1854713,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880974129,0.1854713,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880975516,0.051331,97372.0,97365.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732880975720,0.0025413,97373.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732880975721,0.4934,97371.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732880976222,0.3608,97363.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732880976415,0.1326,97362.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732880977022,0.1326,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732880977417,0.3608,97372.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732880977724,0.3608,97372.0,97363.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732880977725,0.051334,97367.0,97363.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732880978230,0.13256,97371.0,97360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732880978419,0.051334,97367.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732880978615,0.13256,97371.0,97360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732880978819,0.051334,97366.0,97360.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1732880979122,0.051334,97366.0,97360.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732880979321,0.051334,97366.0,97360.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1732880979517,0.051334,97366.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880980119,0.3608,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880980320,0.49336,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880981025,0.3608,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880981223,0.49336,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880982226,0.3608,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880982428,0.49336,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880982627,0.3608,97372.0,97371.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732880982828,0.49336,97372.0,97371.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732880983230,0.49436,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880983424,0.3618,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880983626,0.49436,97372.0,97371.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732880983832,0.49436,97372.0,97371.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732880983833,0.49336,97372.0,97371.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732880986136,0.49336,97372.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880986330,0.544691,97372.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732880986533,0.544691,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732880987129,0.49336,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732880987337,0.49336,97372.0,97371.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732880987834,0.3108,97372.0,97371.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732880988042,0.00012408,97379.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732880988231,0.13256,97386.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732880988531,0.13256,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732880988932,0.3608,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732880989140,0.49336,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732880989340,0.49344681,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732880990041,0.36088681,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732880990235,0.49344681,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732880990429,0.49544681,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732880990831,0.50144681,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880991025,0.55276681,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880991438,0.50144681,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880993829,0.14064681,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880994039,0.00808681,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880995133,0.05940681,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880995344,0.00808681,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880996341,0.05940681,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880997238,0.00808681,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880999442,0.00939869,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732880999944,0.009836,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732881000731,0.193676,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881001843,0.051327,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881002041,0.18559619,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881002943,0.18559619,97379.0,97378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732881003242,0.18559619,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881003436,0.61711619,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881003842,0.61711619,97379.0,97378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881005145,0.62211619,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881005635,0.634115,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881006434,0.582788,97379.0,97370.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732881006644,0.582788,97379.0,97338.0,0.07189187]
["bitfinex-derivatives","BTCF0:USTF0",1732881006645,0.3608,97373.0,97354.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881006848,0.3608,97359.0,97352.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881007047,0.3608,97359.0,97347.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732881007048,0.00174919,97356.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881007347,0.00174919,97356.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881007546,0.051342,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881008247,0.05309119,97352.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881008745,0.00174919,97352.0,97351.0,0.05288267]
["bitfinex-derivatives","BTCF0:USTF0",1732881009643,0.13194919,97352.0,97351.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1732881009844,0.18329119,97352.0,97351.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1732881010038,0.18429119,97352.0,97351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881010239,0.18429119,97352.0,97351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732881011048,0.18440714,97352.0,97351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732881012151,0.18440714,97352.0,97341.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881012152,0.13306514,97352.0,97341.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881012355,0.13306514,97352.0,97330.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881012356,0.772947,97342.0,97330.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881012646,0.051355,97327.0,97326.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1732881012852,0.181595,97327.0,97326.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1732881013039,0.18334419,97327.0,97326.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1732881013644,0.18334419,97327.0,97310.0,0.36567626]
["bitfinex-derivatives","BTCF0:USTF0",1732881013645,0.18334419,97327.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732881013848,0.18334419,97327.0,97310.0,0.36567626]
["bitfinex-derivatives","BTCF0:USTF0",1732881013849,0.051355,97326.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881014247,0.00174919,97323.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881014753,0.051358,97321.0,97313.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1732881015146,0.00174919,97317.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732881015450,0.13024,97316.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732881015751,0.13024,97316.0,97313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732881016054,0.13024,97316.0,97310.0,0.36087626]
["bitfinex-derivatives","BTCF0:USTF0",1732881016055,0.051362,97314.0,97310.0,0.36087626]
["bitfinex-derivatives","BTCF0:USTF0",1732881016248,0.00174919,97312.0,97310.0,0.36087626]
["bitfinex-derivatives","BTCF0:USTF0",1732881017144,0.051362,97314.0,97310.0,0.36087626]
["bitfinex-derivatives","BTCF0:USTF0",1732881017348,0.00174919,97311.0,97310.0,0.41224026]
["bitfinex-derivatives","BTCF0:USTF0",1732881017551,0.00174919,97311.0,97310.0,0.00507626]
["bitfinex-derivatives","BTCF0:USTF0",1732881017742,0.00174919,97311.0,97310.0,0.01007626]
["bitfinex-derivatives","BTCF0:USTF0",1732881017946,0.002,97312.0,97310.0,0.01007626]
["bitfinex-derivatives","BTCF0:USTF0",1732881018146,0.002,97312.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881018746,0.12152056,97321.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881018942,0.13024,97320.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732881019153,0.051361,97316.0,97310.0,0.05644026]
["bitfinex-derivatives","BTCF0:USTF0",1732881019358,0.051361,97315.0,97310.0,0.05644026]
["bitfinex-derivatives","BTCF0:USTF0",1732881019762,0.051361,97315.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881019955,0.051362,97313.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881020460,0.13028,97313.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881021056,0.13028,97313.0,97312.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1732881021557,0.001,97313.0,97312.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1732881021760,0.182642,97313.0,97312.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1732881022056,0.182642,97313.0,97312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881022461,0.13028,97313.0,97312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881022851,0.13128,97313.0,97312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732881023048,0.182642,97313.0,97312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732881024560,0.13128,97313.0,97312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732881025252,0.14317581,97313.0,97312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732881025454,0.001,97313.0,97312.0,0.424163]
["bitfinex-derivatives","BTCF0:USTF0",1732881025656,0.00154207,97333.0,97312.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732881025857,0.00154207,97333.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732881026460,0.13182207,97333.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732881026966,0.13282207,97333.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732881027159,0.13282207,97333.0,97332.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732881027863,0.13028,97333.0,97332.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732881028368,0.3608,97340.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881028570,0.412143,97349.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881028865,0.051345,97346.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881029064,0.13028,97345.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881029260,0.181625,97345.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881030262,0.3678,97349.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881030565,0.49108,97349.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881030764,0.3608,97349.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881030956,0.49108,97349.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881031263,0.43236001,97359.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881031467,0.13039595,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881031670,0.05145795,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881031867,0.051343,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881032058,0.051343,97349.0,97348.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1732881032366,0.181623,97349.0,97348.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1732881032756,0.13028,97349.0,97348.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1732881032963,0.13028,97349.0,97348.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732881033366,0.00011595,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881033569,0.13039595,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881034169,0.051343,97349.0,97348.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1732881034363,0.051343,97349.0,97348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732881034571,0.13039595,97352.0,97348.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732881034767,0.051343,97349.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732881034963,0.051343,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881035869,0.051345,97345.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881036066,0.033,97348.0,97338.0,0.29340134]
["bitfinex-derivatives","BTCF0:USTF0",1732881036455,0.051347,97342.0,97338.0,0.29340134]
["bitfinex-derivatives","BTCF0:USTF0",1732881036767,0.051348,97340.0,97338.0,0.24205234]
["bitfinex-derivatives","BTCF0:USTF0",1732881036964,0.13124,97339.0,97338.0,0.24205234]
["bitfinex-derivatives","BTCF0:USTF0",1732881037171,0.13124,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881037869,0.13124,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881039271,0.13224,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881039474,0.13224,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881041965,0.001,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881042358,0.00011595,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881042563,0.00011595,97352.0,97351.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732881042865,0.00011595,97352.0,97351.0,0.88164481]
["bitfinex-derivatives","BTCF0:USTF0",1732881043669,0.00711595,97352.0,97351.0,0.88264481]
["bitfinex-derivatives","BTCF0:USTF0",1732881044077,0.00011595,97352.0,97351.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732881044581,0.00011595,97352.0,97351.0,0.71520992]
["bitfinex-derivatives","BTCF0:USTF0",1732881045069,0.00011595,97352.0,97351.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732881045266,0.00011595,97352.0,97351.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1732881047171,0.00011595,97352.0,97351.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732881048883,0.00011595,97352.0,97351.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1732881049385,0.00011595,97352.0,97351.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732881049673,0.1312,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732881049876,0.00154146,97373.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732881049877,0.00154146,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732881050076,0.13274146,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732881050675,0.13284692,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732881051071,0.14184692,97373.0,97372.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732881052171,0.01464692,97373.0,97372.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732881052376,0.14584692,97373.0,97372.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732881055178,0.01464692,97373.0,97372.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732881055384,0.14584692,97373.0,97372.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732881056478,0.01464692,97373.0,97372.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732881056779,0.01310546,97373.0,97372.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732881063186,0.01310546,97373.0,97372.0,0.05242981]
["bitfinex-derivatives","BTCF0:USTF0",1732881063882,0.1312,97383.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881064187,0.06346188,97391.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881064388,0.1312,97386.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881066188,0.3678,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881067485,0.3728,97385.0,97384.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732881070090,0.012,97385.0,97384.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732881073086,0.063324,97385.0,97384.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732881073286,0.012,97385.0,97384.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732881073997,0.012,97385.0,97384.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1732881075596,0.012,97385.0,97384.0,0.4265705]
["bitfinex-derivatives","BTCF0:USTF0",1732881076893,0.012,97385.0,97384.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1732881077098,0.007,97385.0,97384.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1732881077391,0.009,97385.0,97384.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1732881077601,0.009,97385.0,97384.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732881077602,0.002,97385.0,97384.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732881078885,0.002,97385.0,97384.0,0.71519292]
["bitfinex-derivatives","BTCF0:USTF0",1732881079195,0.002,97385.0,97384.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732881079699,0.00154064,97402.0,97384.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732881079700,0.00154064,97402.0,97385.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1732881079892,1.5,97426.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732881079893,0.01193454,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732881080099,0.01193454,97411.0,97410.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1732881080689,0.051306,97420.0,97419.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732881080995,0.3608,97428.0,97414.0,0.24231014]
["bitfinex-derivatives","BTCF0:USTF0",1732881081191,0.49156,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732881081589,0.3608,97428.0,97427.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732881082191,0.051301,97429.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732881082397,0.13076,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732881082692,0.13076,97430.0,97422.0,0.24231014]
["bitfinex-derivatives","BTCF0:USTF0",1732881082693,0.3668,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732881082899,0.006,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732881083294,0.057298,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732881083500,0.006,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732881084998,0.01,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732881088402,0.019,97435.0,97434.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732881092801,0.070298,97435.0,97434.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732881092994,0.070298,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881094800,0.201018,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881096301,0.561818,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881096503,0.560018,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881097502,0.560018,97435.0,97434.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732881098705,0.50872,97435.0,97434.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732881099204,0.3798,97435.0,97434.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732881099399,0.50872,97435.0,97434.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732881100206,0.14792,97435.0,97434.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732881101394,0.14792,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881101602,0.199218,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881102001,0.070298,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881102205,0.199218,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881102500,0.199218,97435.0,97434.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732881103303,0.199218,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881114702,0.199218,97435.0,97434.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1732881116003,0.199218,97435.0,97419.0,0.18793911]
["bitfinex-derivatives","BTCF0:USTF0",1732881116004,0.051306,97420.0,97419.0,0.18793911]
["bitfinex-derivatives","BTCF0:USTF0",1732881116207,0.48972,97420.0,97415.0,0.18213911]
["bitfinex-derivatives","BTCF0:USTF0",1732881116408,0.051308,97416.0,97414.0,0.18213911]
["bitfinex-derivatives","BTCF0:USTF0",1732881116605,0.051308,97415.0,97414.0,0.18213911]
["bitfinex-derivatives","BTCF0:USTF0",1732881117208,0.051309,97413.0,97411.0,0.23344911]
["bitfinex-derivatives","BTCF0:USTF0",1732881117417,0.12892,97412.0,97411.0,0.23344911]
["bitfinex-derivatives","BTCF0:USTF0",1732881118113,0.12892,97412.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732881119313,0.12892,97412.0,97411.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732881119709,0.12892,97412.0,97411.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1732881121311,0.18023,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732881122209,0.18023,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881122210,0.54103,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881123520,0.051317,97399.0,97398.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881123718,0.051317,97399.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881123719,0.051318,97398.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881123912,0.051318,97396.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881124113,0.05132,97394.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732881124424,0.12892,97399.0,97384.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1732881124715,0.12892,97399.0,97392.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1732881124916,0.05132,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881125318,0.18028,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881125825,0.18028,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881126624,0.18028,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881126920,0.12996,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881127124,0.12996,97393.0,97392.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1732881127816,0.18128,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881128118,0.051324,97385.0,97384.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1732881128323,0.541044,97385.0,97384.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1732881128719,0.180244,97385.0,97384.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1732881129512,0.180244,97385.0,97384.0,0.00354018]
["bitfinex-derivatives","BTCF0:USTF0",1732881129714,0.541044,97385.0,97384.0,0.00354018]
["bitfinex-derivatives","BTCF0:USTF0",1732881130123,0.48972,97385.0,97384.0,0.00354018]
["bitfinex-derivatives","BTCF0:USTF0",1732881130521,0.48972,97385.0,97384.0,0.00654018]
["bitfinex-derivatives","BTCF0:USTF0",1732881130522,0.541044,97385.0,97384.0,0.00654018]
["bitfinex-derivatives","BTCF0:USTF0",1732881131821,0.541044,97385.0,97384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881132324,0.55335346,97385.0,97361.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1732881132625,0.05133,97373.0,97364.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881132815,0.18029,97373.0,97358.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1732881133122,0.051338,97358.0,97357.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881133328,0.051338,97358.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881133329,0.051341,97354.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881133529,0.05134,97356.0,97350.0,0.05288273]
["bitfinex-derivatives","BTCF0:USTF0",1732881134023,0.43152,97368.0,97350.0,0.05288273]
["bitfinex-derivatives","BTCF0:USTF0",1732881134024,9.592e-05,97355.0,97350.0,0.36234073]
["bitfinex-derivatives","BTCF0:USTF0",1732881134327,0.12905592,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881134515,9.592e-05,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881136526,9.592e-05,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881136723,0.3608,97354.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881137424,0.00109592,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881138227,0.051336,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732881138818,0.12896,97365.0,97356.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881138819,0.051339,97357.0,97356.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881139528,0.051339,97357.0,97350.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1732881139529,0.051342,97351.0,97350.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1732881140123,0.051345,97345.0,97344.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881140432,0.541105,97345.0,97344.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881141618,0.541105,97345.0,97344.0,0.00408093]
["bitfinex-derivatives","BTCF0:USTF0",1732881141824,0.541105,97345.0,97344.0,0.00708093]
["bitfinex-derivatives","BTCF0:USTF0",1732881142527,0.541105,97345.0,97344.0,0.00408093]
["bitfinex-derivatives","BTCF0:USTF0",1732881142734,0.541105,97345.0,97344.0,0.00508093]
["bitfinex-derivatives","BTCF0:USTF0",1732881143035,0.541105,97345.0,97344.0,0.00108093]
["bitfinex-derivatives","BTCF0:USTF0",1732881143228,0.541105,97345.0,97344.0,0.00208093]
["bitfinex-derivatives","BTCF0:USTF0",1732881143825,0.541145,97345.0,97344.0,0.00208093]
["bitfinex-derivatives","BTCF0:USTF0",1732881145031,0.051352,97333.0,97332.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881145235,0.051352,97333.0,97319.0,0.54533911]
["bitfinex-derivatives","BTCF0:USTF0",1732881145236,0.051356,97325.0,97321.0,0.18213911]
["bitfinex-derivatives","BTCF0:USTF0",1732881145426,0.129,97324.0,97322.0,0.18213911]
["bitfinex-derivatives","BTCF0:USTF0",1732881145640,0.129,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881146028,0.12908568,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881146227,0.129,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881146933,0.13,97324.0,97323.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1732881147232,0.13,97324.0,97323.0,0.30205099]
["bitfinex-derivatives","BTCF0:USTF0",1732881147533,0.13,97324.0,97323.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1732881148934,0.002,97324.0,97323.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1732881149123,0.131,97324.0,97323.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1732881150137,0.002,97324.0,97323.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1732881150323,0.131,97324.0,97323.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1732881150527,0.002,97324.0,97323.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1732881150727,0.129,97342.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881150926,0.053743,97349.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881150927,0.051343,97349.0,97346.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881151132,0.129,97348.0,97347.0,0.18124844]
["bitfinex-derivatives","BTCF0:USTF0",1732881151332,0.051345,97346.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881151525,0.051347,97341.0,97339.0,0.24167253]
["bitfinex-derivatives","BTCF0:USTF0",1732881151731,0.051345,97345.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881151926,0.180345,97345.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881152133,0.051346,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881152334,0.051346,97343.0,97341.0,0.2417702]
["bitfinex-derivatives","BTCF0:USTF0",1732881152528,0.051346,97343.0,97336.0,0.30209067]
["bitfinex-derivatives","BTCF0:USTF0",1732881152736,0.3608,97346.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881152937,0.129,97345.0,97343.0,0.24184461]
["bitfinex-derivatives","BTCF0:USTF0",1732881153539,0.129,97345.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881153540,0.129,97344.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881153741,0.129,97344.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881153940,0.01230984,97352.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881154133,0.412142,97353.0,97351.0,0.18148368]
["bitfinex-derivatives","BTCF0:USTF0",1732881154332,0.180342,97352.0,97348.0,0.24197824]
["bitfinex-derivatives","BTCF0:USTF0",1732881154537,0.180342,97352.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881154538,0.180342,97352.0,97350.0,0.24197824]
["bitfinex-derivatives","BTCF0:USTF0",1732881154836,0.180342,97352.0,97351.0,0.24197824]
["bitfinex-derivatives","BTCF0:USTF0",1732881155040,0.051342,97351.0,97350.0,0.24197824]
["bitfinex-derivatives","BTCF0:USTF0",1732881155241,0.051343,97350.0,97349.0,0.24197824]
["bitfinex-derivatives","BTCF0:USTF0",1732881155538,0.129,97350.0,97345.0,0.30209067]
["bitfinex-derivatives","BTCF0:USTF0",1732881155730,0.129,97350.0,97347.0,0.30209067]
["bitfinex-derivatives","BTCF0:USTF0",1732881156041,0.44419196,97355.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881156337,0.44419196,97355.0,97353.0,0.29348312]
["bitfinex-derivatives","BTCF0:USTF0",1732881156338,0.129,97354.0,97353.0,0.29348312]
["bitfinex-derivatives","BTCF0:USTF0",1732881156533,0.129,97354.0,97347.0,0.30209067]
["bitfinex-derivatives","BTCF0:USTF0",1732881156534,0.129,97354.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881156733,0.44419196,97355.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881157041,0.129,97353.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881157346,0.4898,97353.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881157940,0.4898,97353.0,97351.0,0.30209067]
["bitfinex-derivatives","BTCF0:USTF0",1732881158144,0.4898,97353.0,97350.0,0.30209067]
["bitfinex-derivatives","BTCF0:USTF0",1732881158528,0.4898,97353.0,97352.0,0.30209067]
["bitfinex-derivatives","BTCF0:USTF0",1732881159243,0.4898,97353.0,97351.0,0.35343267]
["bitfinex-derivatives","BTCF0:USTF0",1732881159431,0.4898,97353.0,97352.0,0.46955882]
["bitfinex-derivatives","BTCF0:USTF0",1732881159636,0.541141,97353.0,97352.0,0.46955882]
["bitfinex-derivatives","BTCF0:USTF0",1732881159835,0.541141,97353.0,97352.0,0.77281996]
["bitfinex-derivatives","BTCF0:USTF0",1732881160036,0.544141,97353.0,97352.0,0.77281996]
["bitfinex-derivatives","BTCF0:USTF0",1732881160238,0.544141,97353.0,97352.0,0.30326114]
["bitfinex-derivatives","BTCF0:USTF0",1732881160542,0.542141,97353.0,97352.0,0.46956249]
["bitfinex-derivatives","BTCF0:USTF0",1732881161246,0.051342,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881161645,0.54470101,97353.0,97348.0,0.18203947]
["bitfinex-derivatives","BTCF0:USTF0",1732881161942,0.051343,97349.0,97348.0,0.18203947]
["bitfinex-derivatives","BTCF0:USTF0",1732881162139,0.54466101,97353.0,97347.0,0.18203947]
["bitfinex-derivatives","BTCF0:USTF0",1732881162339,0.051344,97348.0,97347.0,0.18203947]
["bitfinex-derivatives","BTCF0:USTF0",1732881162540,0.4928,97353.0,97343.0,0.24271929]
["bitfinex-derivatives","BTCF0:USTF0",1732881162541,0.001,97352.0,97343.0,0.24271929]
["bitfinex-derivatives","BTCF0:USTF0",1732881162734,0.001,97352.0,97348.0,0.18217786]
["bitfinex-derivatives","BTCF0:USTF0",1732881162940,0.051343,97349.0,97348.0,0.18217786]
["bitfinex-derivatives","BTCF0:USTF0",1732881163140,0.051344,97348.0,97347.0,0.18217786]
["bitfinex-derivatives","BTCF0:USTF0",1732881163337,0.003,97352.0,97345.0,0.18217786]
["bitfinex-derivatives","BTCF0:USTF0",1732881163539,0.051345,97346.0,97345.0,0.18217786]
["bitfinex-derivatives","BTCF0:USTF0",1732881163930,0.051345,97346.0,97341.0,0.24271929]
["bitfinex-derivatives","BTCF0:USTF0",1732881163931,0.001,97352.0,97341.0,0.24271929]
["bitfinex-derivatives","BTCF0:USTF0",1732881164138,0.001,97352.0,97344.0,0.1822026]
["bitfinex-derivatives","BTCF0:USTF0",1732881164139,0.051345,97345.0,97344.0,0.1822026]
["bitfinex-derivatives","BTCF0:USTF0",1732881164447,0.051345,97345.0,97340.0,0.29406729]
["bitfinex-derivatives","BTCF0:USTF0",1732881164849,0.129,97344.0,97340.0,0.29406729]
["bitfinex-derivatives","BTCF0:USTF0",1732881165242,0.129,97344.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881165443,0.129,97344.0,97340.0,0.29406729]
["bitfinex-derivatives","BTCF0:USTF0",1732881166141,0.180346,97344.0,97340.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732881166349,0.180346,97344.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881166749,0.129,97344.0,97340.0,0.29906729]
["bitfinex-derivatives","BTCF0:USTF0",1732881166936,0.129,97344.0,97340.0,0.24771929]
["bitfinex-derivatives","BTCF0:USTF0",1732881167137,0.051347,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881168041,0.14147607,97344.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881168247,0.14147607,97344.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881168544,0.051347,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881169051,0.051347,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881169851,0.051347,97341.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881171663,0.051347,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881172155,0.051347,97341.0,97340.0,0.24837074]
["bitfinex-derivatives","BTCF0:USTF0",1732881173055,0.19338208,97344.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881173357,0.14147607,97344.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881173569,0.01247607,97344.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881173745,0.051344,97347.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881173945,0.129,97346.0,97344.0,0.18252268]
["bitfinex-derivatives","BTCF0:USTF0",1732881174149,0.051346,97343.0,97342.0,0.18252268]
["bitfinex-derivatives","BTCF0:USTF0",1732881175258,0.051347,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881175458,0.051347,97341.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881175853,0.180347,97341.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881176156,0.180347,97341.0,97340.0,0.00069435]
["bitfinex-derivatives","BTCF0:USTF0",1732881176557,0.180347,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881177254,0.180347,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881177958,0.19269644,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881183955,0.06369644,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881184154,0.55349644,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881184464,0.42449644,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881184659,0.55353644,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881184959,0.42449644,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881185268,0.01234944,97341.0,97340.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1732881185453,0.051345,97345.0,97340.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1732881185657,0.3608,97347.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881185855,0.3608,97347.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881186065,0.01228874,97347.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881186265,0.051344,97348.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881186567,0.3608,97350.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881186761,0.051344,97347.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881186957,0.3608,97350.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881186958,0.37271355,97350.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881187566,0.051345,97346.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881187863,0.051347,97341.0,97340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732881188367,0.051347,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881188668,0.09594959,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881189167,0.09594959,97341.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881189366,0.3608,97333.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881189668,0.051354,97328.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881190265,0.051355,97327.0,97319.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1732881190471,0.051355,97327.0,97319.0,0.05290022]
["bitfinex-derivatives","BTCF0:USTF0",1732881190671,0.051355,97327.0,97319.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1732881191363,0.051356,97326.0,97319.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1732881192660,0.13448,97331.0,97319.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1732881192661,0.12152056,97330.0,97319.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1732881192866,0.051356,97326.0,97319.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1732881193057,0.051356,97324.0,97319.0,0.01054122]
["bitfinex-derivatives","BTCF0:USTF0",1732881193369,0.051357,97322.0,97319.0,0.01054122]
["bitfinex-derivatives","BTCF0:USTF0",1732881193667,0.051358,97321.0,97319.0,0.01054122]
["bitfinex-derivatives","BTCF0:USTF0",1732881193862,0.051358,97320.0,97319.0,0.01054122]
["bitfinex-derivatives","BTCF0:USTF0",1732881194374,0.185838,97320.0,97319.0,0.01054122]
["bitfinex-derivatives","BTCF0:USTF0",1732881194758,0.185838,97320.0,97319.0,0.01854122]
["bitfinex-derivatives","BTCF0:USTF0",1732881195265,0.13448,97320.0,97319.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732881195566,0.051358,97321.0,97319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732881195871,0.052358,97320.0,97319.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732881197267,0.052358,97320.0,97319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881197469,0.053358,97320.0,97319.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732881197968,0.052358,97320.0,97319.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732881198773,0.053358,97320.0,97319.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732881199068,0.06523973,97320.0,97319.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732881200771,0.06523973,97320.0,97319.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732881202761,0.14236,97320.0,97319.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1732881202973,0.002,97320.0,97319.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1732881205277,0.053358,97320.0,97319.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1732881205667,0.002,97320.0,97319.0,0.066359]
["bitfinex-derivatives","BTCF0:USTF0",1732881208177,0.002,97320.0,97319.0,0.427159]
["bitfinex-derivatives","BTCF0:USTF0",1732881210669,0.053358,97320.0,97319.0,0.427159]
["bitfinex-derivatives","BTCF0:USTF0",1732881210869,0.002,97320.0,97319.0,0.427159]
["bitfinex-derivatives","BTCF0:USTF0",1732881211468,0.051344,97348.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881211673,0.14036,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881212576,0.20385836,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881213476,0.06849836,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881213779,0.01715536,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881214374,0.01215536,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881214573,0.002,97350.0,97349.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1732881216186,0.01390689,97350.0,97349.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1732881217173,0.01390689,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881217373,0.06524989,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881218284,0.01390689,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881220581,0.06524989,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881222185,0.01390689,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881222384,0.051343,97349.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881222680,0.01390689,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881222681,0.051347,97343.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881223270,0.13342745,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881223480,0.051347,97341.0,97340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732881223682,0.051347,97341.0,97340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732881223876,0.051347,97341.0,97340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732881224073,0.17682,97349.0,97340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732881224270,0.01190689,97350.0,97340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732881224475,0.051338,97359.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881224682,0.0301,97365.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881224683,0.051339,97358.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881224882,0.14672,97365.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881225179,0.14672,97365.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881225180,0.198055,97365.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881225372,0.37314347,97361.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881225571,0.051338,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881226277,0.37314347,97361.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881226585,0.05134,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881227988,0.05334,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881229075,0.05834,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881229478,0.05834,97356.0,97353.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732881229779,0.05134,97354.0,97353.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732881229979,0.05134,97354.0,97353.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1732881231577,0.05234,97354.0,97353.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1732881232481,0.05634,97354.0,97353.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1732881232780,0.05634,97354.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881232988,0.005,97354.0,97342.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732881233282,0.051346,97343.0,97342.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732881233877,0.051346,97343.0,97342.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1732881234074,0.051346,97343.0,97342.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1732881234880,0.051346,97343.0,97342.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1732881235481,0.051346,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732881235680,0.051348,97341.0,97340.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881236184,0.12152056,97350.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881236383,0.051348,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881236577,0.051348,97339.0,97338.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732881236886,0.051348,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881237480,0.0305,97348.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881238676,0.0305,97348.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881239180,0.0305,97348.0,97338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732881239787,0.0305,97348.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881240391,0.0305,97348.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881240690,0.0305,97348.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881241589,0.0305,97348.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881241889,0.14672,97347.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881242482,0.0656,97358.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881242686,0.14672,97351.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881244290,0.14672,97351.0,97330.0,0.48232056]
["bitfinex-derivatives","BTCF0:USTF0",1732881244484,0.14672,97351.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881245095,0.14672,97351.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881245287,0.14672,97351.0,97338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881245683,0.0328,97358.0,97340.0,0.12152056]
["bitfinex-derivatives","BTCF0:USTF0",1732881245888,0.15442056,97370.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881246090,0.14672,97365.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881246287,0.0331,97369.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881246493,0.0331,97369.0,97352.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732881246688,0.14672,97367.0,97352.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732881246886,0.00154118,97368.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881247085,0.00154118,97368.0,97361.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1732881247286,0.00154118,97368.0,97362.0,0.18235138]
["bitfinex-derivatives","BTCF0:USTF0",1732881247699,0.001,97367.0,97362.0,0.18235138]
["bitfinex-derivatives","BTCF0:USTF0",1732881248388,0.001,97367.0,97361.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1732881248695,0.004,97367.0,97362.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732881249096,0.003,97367.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732881249398,0.001,97367.0,97362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732881249989,0.001,97368.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732881250197,0.001,97367.0,97362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732881250590,0.001,97367.0,97362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732881250791,0.002,97367.0,97362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732881251693,0.001,97367.0,97362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732881252001,0.001,97367.0,97363.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732881252387,0.002,97367.0,97363.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732881252896,0.002,97367.0,97364.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732881254603,0.001,97367.0,97365.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732881254897,0.002,97367.0,97365.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732881256001,0.002,97367.0,97365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732881256198,0.002,97367.0,97366.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732881258898,0.002,97367.0,97366.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732881259999,0.002,97367.0,97366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732881261399,0.001,97367.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732881261607,0.002,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881262113,0.01428347,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881262308,0.002,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881263303,0.001,97367.0,97362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732881263710,0.01329078,97367.0,97362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732881264715,0.01329078,97367.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732881265010,0.01329078,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881265413,0.001,97367.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732881265617,0.001,97367.0,97362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881266009,0.15581238,97371.0,97362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881266212,0.15581238,97371.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881268817,0.15581238,97371.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881269016,0.15581238,97371.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881269721,0.15581238,97371.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881272423,0.01209238,97371.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881272623,0.14372,97372.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881272926,0.14372,97372.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881273112,0.14372,97372.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881273917,0.02054861,97373.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881274113,0.02054861,97373.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881274326,0.16426861,97373.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881275219,0.37299826,97378.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881275415,0.51671826,97378.0,97366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881275621,0.0313,97379.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881276326,0.05334465,97391.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881276624,0.26524056,97390.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881277224,0.004,97379.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881277929,0.0332,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881278926,0.0332,97378.0,97377.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732881279634,0.0332,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881279823,0.0332,97378.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732881280924,0.0332,97378.0,97377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732881282133,0.0332,97378.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732881282528,0.0332,97378.0,97377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732881283340,0.0332,97378.0,97377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732881283838,0.0332,97378.0,97377.0,0.0012797]
["bitfinex-derivatives","BTCF0:USTF0",1732881284931,0.01216125,97380.0,97377.0,0.0032797]
["bitfinex-derivatives","BTCF0:USTF0",1732881285140,0.3608,97381.0,97377.0,0.0032797]
["bitfinex-derivatives","BTCF0:USTF0",1732881285438,0.37280301,97381.0,97377.0,0.0032797]
["bitfinex-derivatives","BTCF0:USTF0",1732881285630,0.37280301,97381.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881285631,0.14228,97380.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881286728,0.14228,97380.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881286729,0.01400301,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881286932,0.14428,97380.0,97363.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881287133,0.14428,97380.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881288936,0.14228,97380.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881289138,0.14228,97380.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881289334,0.14228,97380.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881289637,0.14228,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881289935,0.14228,97380.0,97371.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732881289936,0.15461416,97380.0,97371.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1732881290239,0.15461416,97380.0,97371.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732881290827,0.01233416,97380.0,97371.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732881291034,0.14228,97383.0,97371.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732881292039,0.003,97380.0,97371.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732881292345,0.003,97380.0,97371.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1732881292531,0.14228,97383.0,97371.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1732881293138,0.14228,97383.0,97371.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1732881293350,0.14228,97383.0,97371.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1732881293837,0.06581138,97391.0,97371.0,0.40749562]
["bitfinex-derivatives","BTCF0:USTF0",1732881294045,0.14228,97390.0,97371.0,0.40749562]
["bitfinex-derivatives","BTCF0:USTF0",1732881294734,0.26380056,97390.0,97371.0,0.40749562]
["bitfinex-derivatives","BTCF0:USTF0",1732881296040,0.14228,97389.0,97371.0,0.40749562]
["bitfinex-derivatives","BTCF0:USTF0",1732881296344,0.14228,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881296534,0.12152056,97390.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881296840,0.38134575,97394.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881296841,0.14228,97389.0,97380.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732881297048,0.3608,97394.0,97380.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732881297049,0.14228,97392.0,97380.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732881297237,0.02052838,97403.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881297546,0.12152056,97410.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881298544,0.14228,97409.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881298846,0.14228,97409.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881299939,0.12152056,97410.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881300144,0.14228,97408.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881301149,0.12152056,97410.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881301448,0.14228,97409.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881303842,0.12152056,97410.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881304039,0.14228,97409.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881304642,0.14224,97408.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881305846,0.14224,97408.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881306047,0.14224,97408.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881307543,0.14224,97407.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881307736,0.14224,97407.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881308350,0.14224,97407.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881308539,0.14224,97406.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881310244,0.14224,97406.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881310446,0.14224,97406.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881311151,0.14224,97406.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881311355,0.14224,97406.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881311652,0.14212,97405.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881311844,0.051318,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881312046,0.051318,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881312650,0.193438,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881312854,0.193438,97397.0,97396.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732881313049,0.14212,97397.0,97396.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732881313239,0.14312,97397.0,97396.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732881313955,0.14212,97398.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732881315449,0.051317,97399.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732881315650,0.193437,97399.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732881316047,0.193437,97399.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881316048,0.051318,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881316949,0.193438,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881317251,0.051319,97395.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881317457,0.051319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881317958,0.004,97397.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881318275,0.051328,97377.0,97376.0,0.00472402]
["bitfinex-derivatives","BTCF0:USTF0",1732881318448,0.3608,97377.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881318646,0.23882,97376.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881319353,7.468e-05,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881319854,7.468e-05,97375.0,97365.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732881320256,7.468e-05,97375.0,97366.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732881320461,0.14212,97374.0,97365.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732881321256,0.14212,97373.0,97365.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732881321454,0.14212,97373.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881323461,0.14312,97373.0,97366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732881323650,0.3608,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881324354,0.50292,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881324658,0.412134,97367.0,97366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732881324859,0.554254,97367.0,97366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732881325361,0.554254,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881325660,0.554254,97367.0,97366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732881326057,0.555254,97367.0,97366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732881326564,0.554254,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881326762,0.554254,97367.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881327165,0.554254,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881327358,0.554254,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881327553,0.50292,97367.0,97347.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881327754,0.051341,97354.0,97348.0,0.05288376]
["bitfinex-derivatives","BTCF0:USTF0",1732881327954,0.051343,97350.0,97348.0,0.00154076]
["bitfinex-derivatives","BTCF0:USTF0",1732881328464,0.051343,97349.0,97348.0,0.00154076]
["bitfinex-derivatives","BTCF0:USTF0",1732881328653,0.051343,97349.0,97348.0,0.00954076]
["bitfinex-derivatives","BTCF0:USTF0",1732881329258,0.051343,97349.0,97348.0,0.01554076]
["bitfinex-derivatives","BTCF0:USTF0",1732881329668,0.06351325,97349.0,97348.0,0.01554076]
["bitfinex-derivatives","BTCF0:USTF0",1732881329966,0.06451325,97349.0,97348.0,0.01554076]
["bitfinex-derivatives","BTCF0:USTF0",1732881332061,0.06451325,97349.0,97348.0,0.00954076]
["bitfinex-derivatives","BTCF0:USTF0",1732881332366,0.20567325,97349.0,97348.0,0.00654076]
["bitfinex-derivatives","BTCF0:USTF0",1732881332959,0.06351325,97349.0,97348.0,0.00654076]
["bitfinex-derivatives","BTCF0:USTF0",1732881333273,0.20567325,97349.0,97348.0,0.00654076]
["bitfinex-derivatives","BTCF0:USTF0",1732881335865,0.00052001,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881336066,0.0048,97360.0,97359.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881336364,0.01704947,97366.0,97365.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732881336566,0.01704947,97366.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881336567,0.051332,97370.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732881336768,0.051332,97370.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881336969,0.051332,97370.0,97368.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732881337160,0.051332,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732881337566,0.0123767,97373.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881337766,0.00154114,97374.0,97373.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732881339061,0.00154114,97374.0,97373.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1732881339574,0.00154114,97374.0,97373.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1732881339976,0.00154114,97374.0,97373.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1732881340359,0.0048,97378.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881340567,0.0048,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881340869,0.051325,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881341873,0.053325,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881344573,0.002,97384.0,97371.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732881344771,0.051326,97382.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881345474,0.051326,97382.0,97371.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732881345475,0.051327,97380.0,97376.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881345671,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881346766,0.004,97384.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881348365,0.051324,97385.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881349675,0.051325,97384.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881349980,0.051326,97382.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881350379,0.051326,97382.0,97371.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732881350585,0.051326,97382.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881351477,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881352376,0.051326,97381.0,97371.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732881352679,0.051328,97378.0,97375.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732881352887,0.0048,97384.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881353077,0.0048,97384.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732881353078,0.05133,97375.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732881353472,0.05133,97375.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881353473,0.051331,97372.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881354280,0.14272,97377.0,97368.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1732881354479,0.051332,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732881354777,0.051331,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732881355277,0.051331,97373.0,97368.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732881355278,0.14272,97377.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732881356180,0.194048,97377.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732881356571,0.051328,97377.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732881356883,0.14272,97381.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881357074,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881358479,0.01241821,97381.0,97380.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881358688,0.14864,97382.0,97370.0,0.12152056]
["bitfinex-derivatives","BTCF0:USTF0",1732881358689,0.14864,97382.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881359682,0.051324,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881360489,0.06368672,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881360883,0.01236272,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881361087,0.199963,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881361584,0.16071055,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881361784,0.21203355,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881362587,0.21303355,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881362982,0.21603355,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881363287,0.21503355,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881363491,0.06439355,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881363692,0.21603355,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881364186,0.16471055,97388.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881364389,0.051325,97385.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881364689,0.051327,97381.0,97380.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881364889,0.051328,97378.0,97377.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1732881365088,0.051328,97378.0,97368.0,0.40614145]
["bitfinex-derivatives","BTCF0:USTF0",1732881365089,0.199966,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881365287,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881366193,0.051328,97379.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881366491,0.051328,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881366993,0.14864,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881367177,0.051329,97376.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732881367380,0.0323,97378.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881367579,0.05133,97374.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881367789,0.05133,97373.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881368198,0.3608,97372.0,97363.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732881368390,0.051333,97370.0,97363.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732881368589,0.14864,97371.0,97363.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732881368788,0.051334,97366.0,97363.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732881368983,0.051334,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881368984,0.14864,97371.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881369296,0.15344,97371.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732881369691,0.001,97370.0,97363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732881369893,0.051335,97364.0,97363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732881370092,0.051335,97364.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881370398,0.051335,97364.0,97363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732881371996,0.051335,97364.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881372386,0.051335,97364.0,97363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732881372584,0.052335,97364.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881373195,0.14964,97364.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881373387,0.200975,97364.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881373987,0.21315252,97364.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881374890,0.16181752,97364.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881375095,0.16181752,97364.0,97363.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1732881375491,0.21315252,97364.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732881379395,0.16181752,97364.0,97363.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1732881382398,0.01317752,97364.0,97363.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1732881382599,0.001,97364.0,97363.0,0.422136]
["bitfinex-derivatives","BTCF0:USTF0",1732881383098,0.0048,97371.0,97363.0,0.422136]
["bitfinex-derivatives","BTCF0:USTF0",1732881383307,0.0048,97371.0,97370.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732881383498,0.0048,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881383693,0.06319861,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881385492,0.01187161,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881385811,0.051325,97383.0,97371.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1732881385812,0.001,97379.0,97371.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1732881385992,0.001,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881386501,0.002,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881387116,0.0048,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881387302,0.0120518,97390.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732881387605,0.199959,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881387793,0.00154065,97400.0,97387.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732881387794,0.01203232,97397.0,97387.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732881387998,0.00154065,97400.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881388499,0.00154065,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732881388899,0.05285665,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732881389206,0.15837927,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732881389510,0.16537927,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732881390204,0.14879221,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881390407,0.07019921,97400.0,97399.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732881390709,0.07319921,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881391109,0.06285665,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881391604,0.13843818,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881391805,0.3535095,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881392007,0.2981935,97400.0,97389.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732881392202,0.18418667,97393.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881392703,0.00554065,97400.0,97389.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732881392899,0.21507132,97395.0,97377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732881393208,0.3608,97396.0,97382.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881393209,0.18419921,97385.0,97382.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881393401,0.18419921,97383.0,97377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732881393707,0.14712,97390.0,97377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732881394010,0.1841961,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881394205,0.07859416,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881394399,0.07859416,97379.0,97377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732881394605,0.29348425,97378.0,97377.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1732881395204,0.29348425,97378.0,97377.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1732881395404,0.07859416,97378.0,97377.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1732881395610,0.29348425,97379.0,97377.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732881395798,0.21489009,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881396708,0.0786263,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881396905,0.06339142,97381.0,97380.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881397101,0.09071183,97381.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881397303,0.051327,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881397503,0.12997441,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881397704,0.27709441,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881398310,0.051332,97370.0,97369.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1732881398617,0.32763684,97370.0,97369.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1732881398911,0.27709941,97370.0,97369.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1732881399411,0.27709941,97370.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732881399412,0.22576741,97370.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732881399612,0.051336,97364.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732881399911,0.14712,97370.0,97350.0,0.12153956]
["bitfinex-derivatives","BTCF0:USTF0",1732881399912,0.07864741,97363.0,97350.0,0.12153956]
["bitfinex-derivatives","BTCF0:USTF0",1732881400112,0.32426436,97362.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881400306,0.051338,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881400703,0.07864741,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881401007,0.12998441,97361.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881401213,0.07864741,97360.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881401509,0.07864741,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881401712,0.39273695,97362.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881401713,0.44407295,97362.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881401908,0.07874858,97361.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881402121,0.051338,97359.0,97356.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732881402306,0.051338,97358.0,97356.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732881402508,0.051339,97357.0,97356.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732881402904,0.002,97360.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881403105,0.15952516,97362.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881403305,0.051338,97360.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881403905,0.051338,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881404301,0.051339,97357.0,97348.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732881404501,0.34672948,97362.0,97354.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1732881404502,0.051339,97358.0,97354.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1732881404709,0.051339,97357.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881404903,0.3608,97357.0,97350.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881405114,0.051342,97351.0,97350.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881405508,0.051343,97350.0,97346.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881406519,0.051343,97350.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881407024,0.051343,97350.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881407211,0.051343,97350.0,97346.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881407212,0.051344,97347.0,97346.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881407412,0.051344,97347.0,97346.0,0.05143928]
["bitfinex-derivatives","BTCF0:USTF0",1732881407714,0.14712,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881408113,0.198462,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881408919,0.21067847,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881409218,0.21467847,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881409415,0.202462,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881409619,0.15112,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881410124,0.14712,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881410313,0.15012,97351.0,97350.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732881411322,0.201462,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881411912,0.051344,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881412308,0.051344,97348.0,97347.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1732881412519,0.14712,97351.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881412711,0.200463,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881413019,0.200463,97351.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881413020,0.051343,97349.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881413516,0.051344,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881413818,0.14712,97351.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881414018,0.14712,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881414221,0.198462,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881415119,0.14712,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881415929,0.002,97351.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881416120,0.002,97351.0,97350.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732881416620,0.054342,97351.0,97350.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732881416819,0.003,97351.0,97350.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732881417011,0.003,97351.0,97346.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881417323,0.23554832,97347.0,97346.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881417520,0.051344,97347.0,97346.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881418420,0.12999934,97347.0,97346.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881418609,0.27351934,97347.0,97346.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881418919,0.27351934,97347.0,97331.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732881418920,0.051348,97339.0,97331.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732881419124,0.13000334,97339.0,97331.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732881419621,0.13000334,97339.0,97326.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732881419816,0.13000334,97339.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881420024,0.13009892,97339.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732881420210,0.13109892,97339.0,97329.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881420415,0.16129892,97339.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881420612,0.11595092,97339.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881420817,0.18408752,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881421225,0.051353,97331.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881421226,0.051353,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881421421,0.14352,97338.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881421422,0.0048,97335.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881421615,0.0048,97335.0,97315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732881421616,0.18415441,97328.0,97315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732881421923,0.05136,97318.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732881422124,0.0048,97324.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881422421,0.051359,97318.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732881422613,0.07927646,97323.0,97308.0,0.12153956]
["bitfinex-derivatives","BTCF0:USTF0",1732881422813,0.07927646,97322.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881423011,0.07927646,97326.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881423323,0.21465496,97324.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881423624,0.051357,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881423825,0.13063346,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881424009,0.13083212,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881424213,0.051357,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881424516,0.23545176,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881424718,0.18409576,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881424919,0.18409576,97326.0,97316.0,0.12153956]
["bitfinex-derivatives","BTCF0:USTF0",1732881424920,0.003,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881427221,0.004,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881427413,0.004,97323.0,97322.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732881427815,0.0048,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881428120,0.0048,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881428321,0.0048,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881428519,0.194869,97338.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881428920,0.051349,97338.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881429422,0.68903135,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881429616,0.68851134,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881430213,0.14361558,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881430524,9.558e-05,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881430726,0.00209558,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881430927,0.00809558,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881431426,9.558e-05,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881431726,9.558e-05,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881433315,9.558e-05,97339.0,97338.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732881433919,9.558e-05,97339.0,97338.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1732881434119,9.558e-05,97339.0,97338.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732881434322,9.558e-05,97339.0,97338.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732881434519,5.8e-07,97339.0,97338.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1732881434913,5.8e-07,97339.0,97338.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1732881435122,5.8e-07,97339.0,97338.0,0.417149]
["bitfinex-derivatives","BTCF0:USTF0",1732881437518,0.00100058,97339.0,97338.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1732881437913,0.00100058,97339.0,97338.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1732881438221,0.00100058,97339.0,97338.0,0.566669]
["bitfinex-derivatives","BTCF0:USTF0",1732881439022,0.00100058,97339.0,97338.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1732881439524,0.00100058,97339.0,97338.0,0.566669]
["bitfinex-derivatives","BTCF0:USTF0",1732881439717,0.00100058,97339.0,97338.0,0.562669]
["bitfinex-derivatives","BTCF0:USTF0",1732881439921,0.00100058,97339.0,97338.0,0.566669]
["bitfinex-derivatives","BTCF0:USTF0",1732881440323,5.8e-07,97339.0,97338.0,0.559669]
["bitfinex-derivatives","BTCF0:USTF0",1732881440519,0.00100058,97339.0,97338.0,0.423149]
["bitfinex-derivatives","BTCF0:USTF0",1732881440726,0.00100058,97339.0,97338.0,0.566669]
["bitfinex-derivatives","BTCF0:USTF0",1732881441024,5.8e-07,97339.0,97338.0,0.564669]
["bitfinex-derivatives","BTCF0:USTF0",1732881441424,5.8e-07,97339.0,97338.0,0.563669]
["bitfinex-derivatives","BTCF0:USTF0",1732881442527,5.8e-07,97339.0,97338.0,0.420149]
["bitfinex-derivatives","BTCF0:USTF0",1732881442931,0.05134858,97339.0,97338.0,0.417149]
["bitfinex-derivatives","BTCF0:USTF0",1732881443132,0.05134858,97339.0,97338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881443427,0.129068,97339.0,97338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732881443816,0.129068,97339.0,97338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732881444021,0.129068,97339.0,97338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732881444215,0.27265942,97339.0,97338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732881444628,0.27265942,97339.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881444932,0.051353,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881445132,0.18432075,97333.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881445329,0.18432164,97332.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881445529,0.18432164,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881445734,0.18432164,97333.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732881446034,0.16062529,97339.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881446035,0.18432164,97336.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881446227,0.00500058,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881447028,0.05534858,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881447422,0.05334858,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881448033,0.12910108,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881448232,0.13110108,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881448726,0.13210108,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881450233,0.13210108,97339.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881450234,0.051351,97335.0,97334.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881450421,0.0777525,97338.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881450627,0.18433552,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881450823,0.0048,97335.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732881451032,0.05434958,97339.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881451033,0.07782857,97338.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881451733,0.051352,97333.0,97332.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881452730,0.12918057,97333.0,97332.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881452937,0.12918057,97333.0,97332.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732881454041,0.12918057,97333.0,97332.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732881454537,0.053352,97333.0,97332.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732881455342,0.053352,97333.0,97332.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881455544,0.054352,97333.0,97332.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881455940,0.054352,97333.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881456133,0.051355,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881458133,0.002,97329.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881458339,0.051355,97326.0,97325.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1732881458735,0.051355,97326.0,97325.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1732881459042,0.051355,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881459340,0.12925752,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881459541,0.12929576,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881459837,0.051357,97322.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881460039,0.07794076,97325.0,97318.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1732881460231,0.051359,97319.0,97318.0,0.05290013]
["bitfinex-derivatives","BTCF0:USTF0",1732881462432,0.051359,97319.0,97318.0,0.05490013]
["bitfinex-derivatives","BTCF0:USTF0",1732881462837,0.1292636,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881463040,0.26641486,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881463544,0.34431861,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881464535,0.12926275,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881465439,0.26958275,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881467242,0.26958275,97319.0,97318.0,0.00554113]
["bitfinex-derivatives","BTCF0:USTF0",1732881467742,0.28205101,97319.0,97318.0,0.00554113]
["bitfinex-derivatives","BTCF0:USTF0",1732881468438,0.52766796,97319.0,97318.0,0.00554113]
["bitfinex-derivatives","BTCF0:USTF0",1732881468850,0.28205101,97319.0,97318.0,0.00554113]
["bitfinex-derivatives","BTCF0:USTF0",1732881469242,0.38734796,97319.0,97318.0,0.00554113]
["bitfinex-derivatives","BTCF0:USTF0",1732881469543,0.23069201,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881469935,0.28198905,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881470340,0.23063005,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881473655,0.28198905,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881475042,0.20414726,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881475247,0.28195415,97319.0,97318.0,0.05690013]
["bitfinex-derivatives","BTCF0:USTF0",1732881475868,0.051363,97312.0,97311.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881476049,0.051363,97312.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732881476050,0.051368,97301.0,97300.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732881476354,0.26946902,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732881476852,0.26946902,97301.0,97300.0,0.151369]
["bitfinex-derivatives","BTCF0:USTF0",1732881476853,0.21810102,97301.0,97300.0,0.151369]
["bitfinex-derivatives","BTCF0:USTF0",1732881477057,0.21532801,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732881477353,0.21527538,97310.0,97307.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732881477559,0.07782131,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732881477750,0.0048,97315.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732881477948,0.00052001,97312.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881478247,0.14032,97314.0,97309.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732881478248,0.07780759,97313.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881479152,0.13804,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732881480357,0.001,97315.0,97314.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732881480557,0.01246826,97319.0,97318.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881480748,0.29697095,97328.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881480749,0.07780787,97320.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881480951,0.0121013,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881481253,0.07780225,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881481451,0.21525542,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881481651,0.22739937,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881482157,0.08983655,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881482858,0.01414395,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881483450,0.01214395,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881483661,0.007,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881483956,0.08481642,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881484151,0.08481642,97331.0,97330.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1732881484352,0.007,97331.0,97330.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1732881485155,0.08481642,97331.0,97330.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1732881485457,0.19148277,97331.0,97330.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1732881485658,0.0048,97338.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881485957,0.0048,97338.0,97337.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732881486151,5.8e-07,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881487963,0.00800058,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881489358,0.01100058,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881491173,0.0888443,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881491673,0.01100058,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881492573,0.06234858,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881492981,0.06234858,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881493674,0.13885122,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881493987,0.06234858,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881494185,0.13885206,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881494383,0.30250005,97339.0,97318.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732881494688,0.051357,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881495582,0.07643613,97327.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881495583,0.13804,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881495779,0.21445765,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881495975,0.26581265,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881496882,0.190395,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881497478,0.26784971,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881497680,0.191395,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881498180,0.26785263,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881498585,0.26785505,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881498784,0.07846005,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881498985,0.002,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881499983,0.07646005,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881502380,0.08046005,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881502785,0.08046005,97331.0,97330.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732881502786,0.005,97331.0,97330.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732881505988,0.18933193,97331.0,97330.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732881506292,0.005,97331.0,97330.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732881506878,0.08182223,97331.0,97330.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732881507295,0.25061695,97331.0,97330.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732881507485,0.30196995,97331.0,97330.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732881507681,0.37879218,97331.0,97330.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732881508078,0.13317523,97331.0,97330.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732881508493,0.13317523,97331.0,97313.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732881508494,0.051355,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881508685,0.051359,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881509391,0.12818123,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881509697,0.051359,97318.0,97313.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732881509884,0.051359,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881510082,0.12818123,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881511487,0.12818123,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881512395,0.12818123,97318.0,97317.0,0.00354125]
["bitfinex-derivatives","BTCF0:USTF0",1732881512585,0.12818123,97318.0,97317.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1732881513395,0.12818123,97318.0,97317.0,0.05690125]
["bitfinex-derivatives","BTCF0:USTF0",1732881514988,0.12818123,97318.0,97317.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1732881515290,0.34353336,97318.0,97317.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1732881515893,0.12818123,97318.0,97317.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1732881517401,0.12818123,97318.0,97317.0,0.05690125]
["bitfinex-derivatives","BTCF0:USTF0",1732881517989,0.07682223,97318.0,97317.0,0.05690125]
["bitfinex-derivatives","BTCF0:USTF0",1732881518185,0.21535213,97320.0,97317.0,0.05690125]
["bitfinex-derivatives","BTCF0:USTF0",1732881518390,0.21535213,97320.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881518590,0.21535213,97320.0,97317.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1732881518591,0.29217436,97321.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881518801,0.07682223,97320.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881519098,0.34392031,97322.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881519297,0.12857719,97322.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881519698,0.051359,97319.0,97318.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732881519994,0.12857919,97319.0,97318.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732881520199,0.34396381,97319.0,97318.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732881520798,0.12857919,97319.0,97318.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732881521191,0.34396381,97319.0,97318.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732881521395,0.12857919,97319.0,97318.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732881521896,0.051359,97319.0,97318.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1732881522091,0.051359,97319.0,97318.0,0.416159]
["bitfinex-derivatives","BTCF0:USTF0",1732881522297,0.051359,97319.0,97318.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1732881523787,0.13864,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881523998,0.21605086,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881524803,0.26740736,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881525003,0.189998,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732881525198,0.1287631,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732881525396,0.12876323,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732881526792,0.12876323,97321.0,97320.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732881528707,0.07740523,97321.0,97320.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732881528907,0.13864,97323.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881529209,0.07740913,97322.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881529404,0.12876613,97322.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881529906,0.26674162,97322.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881530201,0.051358,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881530504,0.12876713,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881530902,0.26674262,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881531204,0.29279375,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881531498,0.07740913,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881531801,0.07737561,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881532702,0.21538462,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881533005,0.07738856,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881533391,0.12874456,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881534702,0.12871195,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881534902,0.07735595,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881535406,0.001,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881536610,0.052356,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881536809,0.34509657,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881537115,0.12971195,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881539413,0.40705182,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881539708,0.07835595,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881539913,0.13071195,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881541001,0.051357,97322.0,97321.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1732881541197,0.3287101,97322.0,97321.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1732881541418,0.40606605,97322.0,97321.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1732881541904,0.12871295,97322.0,97321.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1732881542107,0.32872222,97322.0,97321.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1732881542303,0.40707817,97322.0,97321.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1732881542503,0.12971295,97322.0,97321.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1732881542710,0.07835595,97322.0,97321.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1732881543216,0.051359,97318.0,97317.0,0.05290025]
["bitfinex-derivatives","BTCF0:USTF0",1732881543508,0.32873496,97318.0,97317.0,0.05290025]
["bitfinex-derivatives","BTCF0:USTF0",1732881544212,0.40617469,97318.0,97317.0,0.05290025]
["bitfinex-derivatives","BTCF0:USTF0",1732881544397,0.12879873,97318.0,97317.0,0.05290025]
["bitfinex-derivatives","BTCF0:USTF0",1732881544600,0.12879873,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881545006,0.12879873,97318.0,97317.0,0.00354125]
["bitfinex-derivatives","BTCF0:USTF0",1732881545206,0.12879873,97318.0,97317.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1732881545406,0.12879873,97318.0,97317.0,0.05690125]
["bitfinex-derivatives","BTCF0:USTF0",1732881545911,0.13479873,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881546508,0.13279873,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881546714,0.1448465,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881547707,0.1438465,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881548212,0.1428465,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881548517,0.1418465,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881548812,0.28014692,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881549013,0.14207987,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881549223,0.14507987,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881552009,0.14507987,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881553514,0.14507987,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881553718,0.06740677,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881554316,0.14498757,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881555509,0.14498757,97318.0,97317.0,0.41370125]
["bitfinex-derivatives","BTCF0:USTF0",1732881555510,0.0815808,97318.0,97317.0,0.41370125]
["bitfinex-derivatives","BTCF0:USTF0",1732881556509,0.004,97318.0,97317.0,0.41370125]
["bitfinex-derivatives","BTCF0:USTF0",1732881557513,0.004,97318.0,97317.0,0.4258867]
["bitfinex-derivatives","BTCF0:USTF0",1732881557915,0.003,97318.0,97317.0,0.4278867]
["bitfinex-derivatives","BTCF0:USTF0",1732881558515,0.07752859,97319.0,97317.0,0.3765267]
["bitfinex-derivatives","BTCF0:USTF0",1732881558722,0.21571516,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881559325,0.29324375,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881559924,0.08052859,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881560224,0.054354,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881560435,0.13188259,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881561128,0.08052859,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881561528,0.003,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881561825,0.054354,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881562141,0.051359,97318.0,97317.0,0.41570025]
["bitfinex-derivatives","BTCF0:USTF0",1732881562322,0.051359,97318.0,97317.0,0.41370025]
["bitfinex-derivatives","BTCF0:USTF0",1732881562519,0.051359,97318.0,97317.0,0.41570025]
["bitfinex-derivatives","BTCF0:USTF0",1732881562716,0.12888759,97318.0,97317.0,0.05490025]
["bitfinex-derivatives","BTCF0:USTF0",1732881563626,0.12888759,97318.0,97317.0,0.05690025]
["bitfinex-derivatives","BTCF0:USTF0",1732881564524,0.12888759,97318.0,97317.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1732881564823,0.12888759,97318.0,97317.0,0.00354125]
["bitfinex-derivatives","BTCF0:USTF0",1732881565020,0.14118315,97318.0,97317.0,0.00354125]
["bitfinex-derivatives","BTCF0:USTF0",1732881565725,0.14318315,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881566220,0.14218315,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881566425,0.14518315,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881566929,0.31405028,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881567226,0.39157887,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881567627,0.14518315,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881569132,0.14545034,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881569535,0.50625034,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881569836,0.23577489,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881570129,0.14545034,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881570936,0.28473034,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881571829,0.23337134,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881572028,0.3710965,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881572229,0.44889228,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881572535,0.23337134,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881572934,0.28473034,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881573144,0.14545034,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881573328,0.28473034,97318.0,97317.0,0.05290125]
["bitfinex-derivatives","BTCF0:USTF0",1732881573529,0.28473034,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881574134,0.28470548,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881575929,0.14542548,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881576129,0.28470548,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881576537,0.53098766,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881577035,0.53099043,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881577435,0.28470548,97318.0,97317.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732881578341,0.28470548,97318.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881578342,0.28470548,97318.0,97304.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732881578539,0.051366,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881578735,0.26841692,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881579442,0.26841886,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881579743,0.21705286,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881580046,0.02777286,97306.0,97305.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1732881580239,0.0048,97315.0,97305.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1732881580240,0.0048,97315.0,97305.0,0.715166]
["bitfinex-derivatives","BTCF0:USTF0",1732881580444,0.0048,97315.0,97314.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1732881580739,0.00154179,97326.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881580740,0.22024902,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881580938,0.21544902,97324.0,97323.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1732881581145,0.21544902,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881581344,0.21699081,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881581645,0.00154179,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881582040,0.05289679,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881582946,0.05589679,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881583136,0.051356,97324.0,97323.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1732881584144,0.051356,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881584340,0.051356,97324.0,97316.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732881584341,0.05136,97317.0,97316.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732881584943,0.051363,97313.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881586646,0.052363,97313.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881586845,0.001,97313.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732881587051,0.001,97313.0,97312.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1732881588933,0.051362,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732881589346,0.051361,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881590034,0.12763715,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881590235,0.37387452,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881590442,0.12763715,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881591648,0.29762736,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881591947,0.12763715,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881592150,0.12963715,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881592340,0.29965251,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881593138,0.32456766,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881593449,0.12963715,97315.0,97314.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881594742,0.127642,97315.0,97314.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732881595638,0.129642,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881596152,0.051362,97314.0,97313.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732881596341,0.127643,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881597143,0.127643,97314.0,97313.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1732881597841,0.127643,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732881599147,0.076281,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732881599358,0.002,97315.0,97314.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732881599740,0.0048,97319.0,97318.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732881600052,0.051358,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881600243,0.21552649,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881600443,0.07625649,97321.0,97314.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1732881600643,0.07625649,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732881600940,0.0048,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881601141,0.07623472,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881601647,0.12758972,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881602850,0.13995508,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881603244,0.08860008,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881603442,0.01236536,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881603654,0.076503,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881603854,0.22032649,97332.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881603855,0.21552649,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881604156,0.07708167,97332.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881604352,0.21539604,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732881604550,0.25110368,97337.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881604551,0.21539604,97333.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881604756,0.007,97327.0,97326.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732881605245,0.07708167,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881605555,0.004,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881605556,0.25014352,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881605852,0.219369,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881606152,0.08100829,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881606350,0.07700829,97330.0,97325.0,0.42535182]
["bitfinex-derivatives","BTCF0:USTF0",1732881606550,0.07684756,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881606846,0.003,97333.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881606847,0.003,97333.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732881607052,0.003,97333.0,97332.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1732881607350,0.07684817,97335.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732881607553,5.8e-07,97339.0,97334.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1732881607747,5.8e-07,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881607951,0.05135,97335.0,97334.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1732881608248,0.05135,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881608451,0.12819817,97335.0,97334.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1732881609053,0.07684817,97335.0,97334.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1732881609249,0.07684817,97337.0,97334.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1732881609443,5.8e-07,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881610350,0.07658793,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881610955,0.21513798,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881611145,0.07658793,97339.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881611342,0.08558793,97339.0,97338.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732881611544,0.09158793,97339.0,97338.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732881611850,0.01500058,97339.0,97338.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732881612654,0.01500058,97339.0,97338.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1732881612959,0.01500058,97339.0,97338.0,0.117649]
["bitfinex-derivatives","BTCF0:USTF0",1732881613261,0.01500058,97339.0,97338.0,0.11777087]
["bitfinex-derivatives","BTCF0:USTF0",1732881618168,0.01500058,97339.0,97338.0,0.25889087]
["bitfinex-derivatives","BTCF0:USTF0",1732881624063,0.01500058,97339.0,97338.0,0.11777087]
["bitfinex-derivatives","BTCF0:USTF0",1732881624269,0.01500058,97339.0,97338.0,0.25889087]
["bitfinex-derivatives","BTCF0:USTF0",1732881624777,0.00600058,97339.0,97338.0,0.25789087]
["bitfinex-derivatives","BTCF0:USTF0",1732881624967,0.00700058,97339.0,97338.0,0.26489087]
["bitfinex-derivatives","BTCF0:USTF0",1732881625573,0.00700058,97339.0,97338.0,0.26589087]
["bitfinex-derivatives","BTCF0:USTF0",1732881625974,5.8e-07,97339.0,97338.0,0.26589087]
["bitfinex-derivatives","BTCF0:USTF0",1732881626179,0.0048,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881626376,0.0048,97349.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881626577,0.01194654,97355.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881626578,0.0048,97357.0,97356.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732881626786,0.18435912,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881626977,7.881e-05,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881627278,0.05141481,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881627481,0.26655221,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881627685,0.07605301,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881628077,0.05241481,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881628281,0.12843366,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881628588,0.13243366,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881629083,0.14483643,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881629283,0.09350043,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881629480,0.01748158,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881629683,0.02148158,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881629887,0.07181758,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881630286,0.09650043,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881630793,0.02048158,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881631188,0.01648158,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881632688,0.01748158,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881633386,0.06881758,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881633699,0.14483643,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881634291,0.14083643,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881634497,0.14483643,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881634880,0.14083643,97362.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881635086,0.051339,97357.0,97356.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732881635290,0.051339,97357.0,97356.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732881635591,0.12747656,97357.0,97356.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732881635898,0.12747656,97357.0,97356.0,0.312339]
["bitfinex-derivatives","BTCF0:USTF0",1732881636693,0.12747656,97357.0,97356.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732881636987,0.13147656,97357.0,97356.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732881637389,0.13147656,97357.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881637598,0.10763756,97356.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881637790,0.051348,97339.0,97338.0,0.05147087]
["bitfinex-derivatives","BTCF0:USTF0",1732881637988,0.051348,97339.0,97338.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1732881638188,0.12755126,97339.0,97338.0,0.05147087]
["bitfinex-derivatives","BTCF0:USTF0",1732881638692,0.07620326,97339.0,97338.0,0.05147087]
["bitfinex-derivatives","BTCF0:USTF0",1732881638897,0.051347,97342.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881639099,0.07619417,97342.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881639291,0.21535709,97342.0,97338.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1732881639486,0.001,97339.0,97338.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1732881639688,0.001,97339.0,97338.0,0.05147087]
["bitfinex-derivatives","BTCF0:USTF0",1732881639993,0.0048,97347.0,97346.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881640187,0.0048,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881640388,0.0315,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881642407,0.086839,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881643198,0.085839,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881643701,0.051343,97351.0,97350.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881644102,0.12272778,97356.0,97345.0,0.12157048]
["bitfinex-derivatives","BTCF0:USTF0",1732881644103,0.21543317,97354.0,97345.0,0.12157048]
["bitfinex-derivatives","BTCF0:USTF0",1732881644290,0.21543317,97354.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881644491,0.26677317,97354.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881644893,0.05134,97354.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881645289,0.0355,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881645290,0.22015631,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881645492,0.0315,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881646500,0.082839,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881646796,0.082839,97356.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881646797,0.051344,97347.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881646988,0.0664,97346.0,97338.0,0.36180187]
["bitfinex-derivatives","BTCF0:USTF0",1732881647188,0.0664,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881649595,0.3155719,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881649902,0.0694,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881650090,0.0704,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881650597,0.25016364,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881650801,0.004,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881651104,0.055345,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881651399,0.004,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881651911,0.055345,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881652099,0.004,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881652302,0.001,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881652502,0.004,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881652998,0.006,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881654600,0.004,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881654811,0.25011748,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881655104,0.004,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881655806,0.003,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881659802,0.003,97346.0,97345.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732881662016,0.051348,97339.0,97338.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1732881662210,0.051357,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881662412,0.188517,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881663510,0.13716,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732881664211,0.189516,97324.0,97323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732881664417,0.189516,97324.0,97323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732881665003,0.052356,97324.0,97323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732881665204,0.189516,97324.0,97323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732881666112,0.20198691,97324.0,97323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732881666312,0.20098691,97324.0,97323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732881667320,0.051362,97314.0,97313.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732881667611,0.5494184,97314.0,97313.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732881667811,0.5494184,97314.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732881667812,0.051368,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732881668012,0.188528,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732881668618,0.13716,97301.0,97300.0,0.151369]
["bitfinex-derivatives","BTCF0:USTF0",1732881668816,0.0048,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732881669013,0.0048,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732881669223,0.0020964,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732881670618,0.0048,97322.0,97313.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732881670928,0.0048,97322.0,97321.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1732881671121,0.0048,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732881671415,0.0048,97343.0,97338.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881671620,0.00012933,97340.0,97338.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732881674221,0.00754178,97339.0,97338.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732881674725,0.0048,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881674920,0.0048,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881675115,0.0048,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881675325,0.0048,97356.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881675326,0.051336,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881675719,0.051336,97362.0,97353.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881675720,0.051341,97354.0,97353.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881676019,9.516e-05,97362.0,97347.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732881676020,0.051344,97348.0,97347.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732881676620,0.051341,97353.0,97352.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881677124,0.051344,97348.0,97347.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1732881677321,0.003,97354.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881677723,0.003,97354.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732881678912,0.051344,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881679118,0.002,97353.0,97340.0,0.12157048]
["bitfinex-derivatives","BTCF0:USTF0",1732881679317,0.051342,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881679521,0.26611147,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881680219,0.26611087,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881681016,0.26811087,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881681214,0.053342,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881681424,0.06527573,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881681623,0.21676478,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881682014,0.21976478,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881682220,0.005,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881684624,0.21976478,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881685019,0.005,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881685419,0.21976478,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881685621,0.005,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881686220,0.21976478,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881686426,0.005,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881686628,0.21974701,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881687624,0.005,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881692624,0.0048,97358.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881692835,0.002,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881694335,0.002,97352.0,97351.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732881695335,0.051338,97358.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881695336,0.21482675,97355.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881695838,0.21482675,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881696223,0.05134,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881696422,0.38604088,97360.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881696624,0.051338,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881697327,0.26622497,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881697733,0.051338,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881698134,0.051338,97359.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881698135,0.14028,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881698329,0.21520677,97357.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881698535,0.21520675,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881699335,0.051339,97356.0,97355.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732881699535,0.24576088,97359.0,97357.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881699536,0.051339,97358.0,97357.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881700233,0.051339,97358.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881700234,0.35933365,97358.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881700439,0.27716788,97352.0,97348.0,0.07978723]
["bitfinex-derivatives","BTCF0:USTF0",1732881700635,0.27716788,97352.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881701035,0.36413365,97358.0,97355.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881701036,0.0048,97358.0,97355.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881701233,9.516e-05,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881702433,0.0048,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732881702744,0.0048,97378.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881703044,0.0048,97384.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881703234,0.01229325,97389.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881703732,0.051322,97389.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881704235,0.0048,97390.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881704536,0.00754094,97382.0,97381.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732881705837,0.01054094,97382.0,97381.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732881706436,0.009,97382.0,97381.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732881706631,0.006,97382.0,97381.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732881706831,0.0048,97390.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881707132,0.0048,97390.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732881707332,0.01209234,97393.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881707537,0.082818,97396.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881709543,0.0345,97396.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881710438,0.0365,97396.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881711335,0.0365,97396.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881711336,0.0365,97396.0,97386.0,0.48230878]
["bitfinex-derivatives","BTCF0:USTF0",1732881711537,0.051324,97386.0,97384.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881712231,0.3608,97392.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881712232,0.051321,97391.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881712439,0.3608,97392.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881712440,0.0048,97390.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881712944,0.051327,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881713835,0.051327,97379.0,97378.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732881715441,0.0636669,97379.0,97378.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732881715638,0.0636669,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881715942,0.051328,97378.0,97375.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1732881716246,0.001,97379.0,97375.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1732881716643,0.0324,97383.0,97375.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1732881716834,0.053327,97379.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732881717039,0.053327,97379.0,97375.0,0.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1732881717249,0.04467539,97383.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881717543,0.04467539,97383.0,97375.0,0.00254034]
["bitfinex-derivatives","BTCF0:USTF0",1732881717733,0.04467539,97383.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881718142,0.01227539,97383.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881718339,0.14024,97386.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881718738,0.14024,97386.0,97376.0,0.48230878]
["bitfinex-derivatives","BTCF0:USTF0",1732881719139,0.1525872,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881719344,0.2039112,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881719745,0.1525872,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881720347,0.0133472,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881721040,0.0153472,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881721244,0.003,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881722241,0.002,97386.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881722436,0.0048,97391.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881722631,0.01226715,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732881722847,0.1735,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881723140,0.0323,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881723546,0.09607117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881724443,0.23727117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881725236,0.23927117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881725442,0.09807117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881725643,0.23927117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881725839,0.24227117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881726440,0.24027117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881726641,0.24227117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881729351,0.19095217,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881729545,0.04975217,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881729741,0.19095217,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881730850,0.24227117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881732054,0.19095217,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881732355,0.18795217,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881732551,0.19095217,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881733645,0.24227117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881734047,0.10107117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881734357,0.24227117,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881734949,0.19095217,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881735551,0.01745217,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881735855,0.003,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881736049,0.005,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881737959,0.005,97394.0,97389.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881738254,0.051323,97390.0,97389.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881738462,0.192523,97390.0,97389.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881739049,0.1412,97390.0,97389.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881739452,0.1422,97390.0,97389.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881739946,0.1452,97390.0,97389.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881742150,0.07540426,97398.0,97389.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881742357,0.0048,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732881742662,0.056113,97410.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732881742851,0.051313,97410.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732881744745,0.051313,97410.0,97409.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732881744746,0.054313,97410.0,97409.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732881745755,0.054313,97410.0,97409.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732881745756,0.060313,97410.0,97409.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732881746752,0.057313,97410.0,97409.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732881746953,0.32799465,97410.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732881747656,0.1412,97411.0,97399.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1732881747657,0.1412,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732881747954,0.06366056,97412.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732881748361,0.20486056,97412.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732881749757,0.051315,97405.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732881749962,0.051317,97399.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732881751455,0.1412,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881751668,0.1412,97401.0,97400.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732881752769,0.01219996,97402.0,97390.0,0.53361442]
["bitfinex-derivatives","BTCF0:USTF0",1732881753061,0.1412,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732881754870,0.1412,97402.0,97390.0,0.53361442]
["bitfinex-derivatives","BTCF0:USTF0",1732881754871,0.41788165,97402.0,97390.0,0.53461442]
["bitfinex-derivatives","BTCF0:USTF0",1732881755369,0.41788165,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732881755869,0.192515,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732881756065,0.194515,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732881756468,0.051318,97396.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881756668,0.051318,97396.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881756868,0.3608,97397.0,97385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732881757164,0.05132,97392.0,97391.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732881759171,0.05132,97392.0,97372.0,0.0315404]
["bitfinex-derivatives","BTCF0:USTF0",1732881759172,0.01205776,97392.0,97372.0,0.0315404]
["bitfinex-derivatives","BTCF0:USTF0",1732881759369,0.051322,97389.0,97388.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732881759764,0.051322,97389.0,97377.0,0.01194457]
["bitfinex-derivatives","BTCF0:USTF0",1732881759765,0.27682625,97391.0,97379.0,0.12149342]
["bitfinex-derivatives","BTCF0:USTF0",1732881759966,0.27682625,97391.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732881760263,0.051321,97391.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732881760467,0.32814725,97391.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732881760866,0.051321,97391.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732881761480,0.06368144,97391.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732881762584,0.06468144,97391.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732881763391,0.06368144,97391.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732881763684,0.06368144,97391.0,97372.0,0.0315404]
["bitfinex-derivatives","BTCF0:USTF0",1732881763685,0.01436044,97391.0,97372.0,0.0315404]
["bitfinex-derivatives","BTCF0:USTF0",1732881763884,0.05133,97373.0,97372.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1732881764089,0.19365,97373.0,97372.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1732881764280,0.19365,97373.0,97363.0,0.02054309]
["bitfinex-derivatives","BTCF0:USTF0",1732881764281,0.051335,97364.0,97363.0,0.02054309]
["bitfinex-derivatives","BTCF0:USTF0",1732881764586,0.051335,97364.0,97340.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881764587,0.051339,97356.0,97340.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881764787,0.051339,97356.0,97333.0,0.01208049]
["bitfinex-derivatives","BTCF0:USTF0",1732881764788,0.051339,97356.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732881765085,0.051339,97356.0,97340.0,0.12149342]
["bitfinex-derivatives","BTCF0:USTF0",1732881765389,0.051339,97356.0,97332.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732881765390,0.051339,97356.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881765592,0.412139,97356.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881765884,0.412139,97356.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881766088,0.412139,97356.0,97355.0,0.00408583]
["bitfinex-derivatives","BTCF0:USTF0",1732881767286,0.554499,97356.0,97355.0,0.00408583]
["bitfinex-derivatives","BTCF0:USTF0",1732881767790,0.554499,97356.0,97355.0,0.00908583]
["bitfinex-derivatives","BTCF0:USTF0",1732881768385,0.554499,97356.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881768386,0.051346,97344.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881768591,0.0048,97350.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881768784,0.14236,97349.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732881768984,0.051346,97344.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881769178,0.14236,97349.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881769381,0.06429898,97348.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881769586,0.3608,97347.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881769890,0.051354,97329.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881770089,0.193714,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881770481,0.14236,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881771689,0.14236,97328.0,97323.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732881771690,0.051355,97327.0,97323.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732881771892,0.051355,97327.0,97323.0,0.05146217]
["bitfinex-derivatives","BTCF0:USTF0",1732881772087,0.14236,97326.0,97323.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732881772297,0.0048,97336.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881772592,0.14236,97336.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881773291,0.001,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881773590,0.14336,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732881773892,0.01703881,97338.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881773893,0.0048,97338.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732881774093,0.051347,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881774293,0.051347,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881774591,0.193707,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881774991,0.051347,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881775189,0.193707,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732881776394,0.193747,97343.0,97342.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1732881777598,0.051347,97343.0,97342.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1732881777988,0.193747,97343.0,97342.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1732881778188,0.193747,97343.0,97342.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1732881780602,0.193747,97343.0,97342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732881782703,0.051347,97343.0,97342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732881782900,0.051347,97343.0,97342.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1732881782901,0.193747,97343.0,97342.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1732881785505,0.193747,97343.0,97342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732881786007,0.554547,97343.0,97342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732881786308,0.554547,97343.0,97342.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1732881786701,0.57697858,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881787010,0.02243158,97342.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881787203,0.01380405,97341.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881787509,0.55506701,97343.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881787510,0.03198837,97340.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881787810,0.02243158,97340.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881788210,0.03202207,97340.0,97339.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1732881788708,0.01821802,97340.0,97339.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1732881789612,0.01921802,97340.0,97339.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1732881790508,0.01918676,97340.0,97339.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1732881791101,0.15670676,97340.0,97339.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1732881792301,0.20805476,97340.0,97339.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1732881792606,0.2219977,97340.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881792811,0.02350217,97339.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881793009,0.02350217,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881793203,0.02350217,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881793715,0.00955923,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881793906,0.00958882,97339.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881794109,0.00958882,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881794816,0.00958882,97338.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881795001,0.00958882,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881795204,0.00958882,97337.0,97336.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732881796614,0.00958882,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881797316,0.11765279,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881797712,0.16900179,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881798509,0.16902829,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881799813,0.16902829,97337.0,97323.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732881799814,0.051356,97324.0,97323.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732881800020,0.20045132,97324.0,97323.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732881801813,0.190836,97324.0,97323.0,0.00510517]
["bitfinex-derivatives","BTCF0:USTF0",1732881802007,0.20047038,97324.0,97323.0,0.00510517]
["bitfinex-derivatives","BTCF0:USTF0",1732881802228,0.20147038,97324.0,97323.0,0.00510517]
["bitfinex-derivatives","BTCF0:USTF0",1732881802918,0.20147038,97324.0,97323.0,0.00099569]
["bitfinex-derivatives","BTCF0:USTF0",1732881803709,0.21356911,97324.0,97323.0,0.00099569]
["bitfinex-derivatives","BTCF0:USTF0",1732881804419,0.051364,97309.0,97304.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732881804624,0.14915438,97308.0,97304.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732881804917,0.00963438,97307.0,97300.0,0.10009226]
["bitfinex-derivatives","BTCF0:USTF0",1732881805119,0.412168,97301.0,97300.0,0.10009226]
["bitfinex-derivatives","BTCF0:USTF0",1732881805319,0.42179106,97301.0,97300.0,0.10009226]
["bitfinex-derivatives","BTCF0:USTF0",1732881808219,0.42179106,97301.0,97300.0,0.10309226]
["bitfinex-derivatives","BTCF0:USTF0",1732881809820,0.412168,97301.0,97300.0,0.10309226]
["bitfinex-derivatives","BTCF0:USTF0",1732881810707,0.3608,97301.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732881810909,0.3608,97292.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732881811108,0.3608,97292.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881811109,0.3656,97301.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732881811316,0.04471057,97308.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732881811317,0.13952,97305.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732881811516,0.13952,97305.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732881811713,0.13952,97307.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732881811913,0.001,97301.0,97295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732881812114,0.001,97301.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732881812921,0.001,97305.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732881812922,0.002,97305.0,97304.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732881813124,0.002,97305.0,97304.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1732881814324,0.001,97305.0,97304.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1732881814725,0.051366,97305.0,97304.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1732881815221,0.051366,97305.0,97304.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1732881815222,0.06088032,97305.0,97304.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1732881815428,0.06088123,97305.0,97304.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1732881815728,0.051366,97305.0,97304.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1732881815915,0.051366,97305.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732881816118,0.06085639,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881816728,0.20085639,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881817118,0.16190427,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881817327,0.16190427,97305.0,97304.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732881817723,0.15241388,97305.0,97304.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732881817920,0.01241388,97305.0,97304.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732881818130,0.051366,97305.0,97304.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732881819424,0.191366,97305.0,97304.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732881819624,0.191366,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881820127,0.194186,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881821931,0.051376,97287.0,97286.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881822134,0.191376,97287.0,97286.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732881824430,0.191376,97287.0,97286.0,0.0514561]
["bitfinex-derivatives","BTCF0:USTF0",1732881824431,0.001,97287.0,97286.0,0.0514561]
["bitfinex-derivatives","BTCF0:USTF0",1732881824829,0.141,97287.0,97286.0,0.0594561]
["bitfinex-derivatives","BTCF0:USTF0",1732881825535,0.192376,97287.0,97286.0,0.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1732881831339,0.196106,97287.0,97286.0,0.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1732881833829,0.198976,97287.0,97286.0,0.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1732881834437,0.1476,97287.0,97286.0,0.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1732881836028,0.1476,97287.0,97286.0,0.0594561]
["bitfinex-derivatives","BTCF0:USTF0",1732881836238,0.0076,97287.0,97286.0,0.0594561]
["bitfinex-derivatives","BTCF0:USTF0",1732881836444,0.0066,97287.0,97286.0,0.0594561]
["bitfinex-derivatives","BTCF0:USTF0",1732881836641,0.30671013,97317.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732881836936,0.0322,97319.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732881836937,0.14004,97319.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881837536,0.01239295,97314.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881837931,0.051363,97312.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881838127,0.3608,97308.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881838346,0.00109841,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881838644,0.00209841,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732881839144,9.841e-05,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732881840731,9.841e-05,97306.0,97305.0,0.293166]
["bitfinex-derivatives","BTCF0:USTF0",1732881840933,9.841e-05,97306.0,97305.0,0.344532]
["bitfinex-derivatives","BTCF0:USTF0",1732881841249,4.1e-07,97306.0,97305.0,0.344532]
["bitfinex-derivatives","BTCF0:USTF0",1732881842134,4.1e-07,97306.0,97305.0,0.644532]
["bitfinex-derivatives","BTCF0:USTF0",1732881843832,0.0048,97331.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732881844035,0.0048,97331.0,97316.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732881844036,0.0024,97346.0,97345.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732881844246,0.01230036,97352.0,97350.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732881844439,0.051341,97353.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881844634,0.20367304,97353.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881844848,0.0124623,97353.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881845043,0.00013026,97353.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881845934,0.02069094,97353.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881846334,0.00313026,97353.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881847637,2.6e-07,97353.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881847838,0.02056068,97374.0,97352.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732881847839,0.79264,97386.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881848039,0.3608,97386.0,97359.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881848342,0.3608,97386.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881848343,0.0048,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881848537,0.37285306,97386.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881848750,6.774e-05,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881849645,0.00906774,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881849943,0.01806774,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881851245,0.00906774,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881851450,0.01706774,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881851745,1.51706774,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881852239,1.51406774,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881853347,0.01513167,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881853949,0.01556904,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881855753,0.01556904,97385.0,97384.0,0.04977893]
["bitfinex-derivatives","BTCF0:USTF0",1732881856646,0.01600636,97385.0,97384.0,0.04977893]
["bitfinex-derivatives","BTCF0:USTF0",1732881857256,0.01644368,97385.0,97384.0,0.04977893]
["bitfinex-derivatives","BTCF0:USTF0",1732881858052,0.016881,97385.0,97384.0,0.04977893]
["bitfinex-derivatives","BTCF0:USTF0",1732881858849,0.01731817,97385.0,97384.0,0.04977893]
["bitfinex-derivatives","BTCF0:USTF0",1732881859253,0.01775535,97385.0,97384.0,0.04977893]
["bitfinex-derivatives","BTCF0:USTF0",1732881860143,0.0181925,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881860646,0.0181925,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881861146,0.01862978,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881861647,0.0190671,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881862045,0.0703911,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881862244,0.01950438,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881862444,0.01950438,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881862647,0.01950438,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881862844,0.07126566,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881863441,0.07170294,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881863845,0.02037894,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881864448,0.07170294,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881866052,0.02037894,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881866259,0.02037894,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881867347,0.02037894,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881867950,0.07170294,97385.0,97384.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732881868257,0.07170294,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732881869948,0.06270294,97385.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881870148,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881870357,0.0576382,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881870558,0.033,97384.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881870760,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881871746,0.033,97384.0,97372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881872252,0.05133,97373.0,97372.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732881872456,0.05133,97373.0,97372.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732881873657,0.051327,97379.0,97368.0,0.60334978]
["bitfinex-derivatives","BTCF0:USTF0",1732881873852,0.41213,97374.0,97371.0,0.18163631]
["bitfinex-derivatives","BTCF0:USTF0",1732881874161,0.051332,97370.0,97369.0,0.23296931]
["bitfinex-derivatives","BTCF0:USTF0",1732881874461,0.051332,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732881874953,0.051332,97370.0,97369.0,0.23296931]
["bitfinex-derivatives","BTCF0:USTF0",1732881875349,0.051334,97366.0,97365.0,0.24430978]
["bitfinex-derivatives","BTCF0:USTF0",1732881875549,0.051335,97365.0,97364.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1732881875762,0.443135,97365.0,97364.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1732881876754,0.444135,97365.0,97364.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1732881877460,0.546375,97365.0,97364.0,0.05143597]
["bitfinex-derivatives","BTCF0:USTF0",1732881877659,0.13424,97365.0,97364.0,0.05143597]
["bitfinex-derivatives","BTCF0:USTF0",1732881877851,0.001,97365.0,97364.0,0.05143597]
["bitfinex-derivatives","BTCF0:USTF0",1732881878051,0.052335,97365.0,97364.0,0.05243597]
["bitfinex-derivatives","BTCF0:USTF0",1732881879358,0.052335,97365.0,97364.0,0.00110097]
["bitfinex-derivatives","BTCF0:USTF0",1732881884263,0.052335,97365.0,97360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881884470,0.051337,97361.0,97355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881884776,0.051337,97361.0,97348.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732881884777,0.051343,97349.0,97348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881884953,0.051347,97342.0,97341.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732881885153,0.051348,97340.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732881885856,0.3608,97344.0,97334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881885857,0.01192148,97342.0,97334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881886058,0.3608,97344.0,97334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881886059,0.051349,97338.0,97334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881886568,0.051349,97338.0,97334.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732881887068,0.051349,97338.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732881887865,0.052349,97338.0,97337.0,0.05388996]
["bitfinex-derivatives","BTCF0:USTF0",1732881888273,0.001,97338.0,97337.0,0.05388996]
["bitfinex-derivatives","BTCF0:USTF0",1732881888458,0.00231005,97338.0,97337.0,0.05388996]
["bitfinex-derivatives","BTCF0:USTF0",1732881889059,0.00231005,97338.0,97337.0,0.06288996]
["bitfinex-derivatives","BTCF0:USTF0",1732881889263,0.00331005,97338.0,97337.0,0.06288996]
["bitfinex-derivatives","BTCF0:USTF0",1732881889673,0.003747,97338.0,97337.0,0.06288996]
["bitfinex-derivatives","BTCF0:USTF0",1732881890462,0.00418395,97338.0,97337.0,0.06388996]
["bitfinex-derivatives","BTCF0:USTF0",1732881890661,0.051338,97358.0,97357.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732881890868,0.13328,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732881891074,0.13579877,97365.0,97364.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732881891560,0.1480803,97365.0,97364.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732881891762,0.1994153,97365.0,97364.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732881891969,0.1480803,97365.0,97364.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732881892171,0.00251877,97365.0,97364.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732881893375,0.00351877,97365.0,97364.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732881895665,0.00251877,97365.0,97364.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732881896666,0.00251877,97365.0,97364.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732881902878,0.00251877,97365.0,97364.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732881903765,0.00251877,97365.0,97364.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732881905981,0.13324,97386.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881907177,0.01200674,97389.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881907379,0.05139174,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881908272,0.051328,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881909984,0.053328,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881911375,0.054328,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881911995,0.05133,97376.0,97375.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732881912784,0.059327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881913088,0.005,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881913282,0.003,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881913878,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881914078,0.053327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881915281,0.002,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881915683,0.007,97380.0,97379.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1732881915993,0.007,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881917984,0.058327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881918290,0.007,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881918680,0.058327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881920583,0.007,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881926881,0.058327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881927394,0.056327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881927590,0.057327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881928195,0.053327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881928396,0.054327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881929893,0.052327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881930089,0.052327,97380.0,97379.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1732881930600,0.052327,97380.0,97379.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732881930601,0.051327,97380.0,97379.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732881930796,0.055327,97380.0,97379.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732881931393,0.052327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881932296,0.053327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881932994,0.055327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881933598,0.056327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881934290,0.054327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881934699,0.055327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881936184,0.005,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881936594,0.002,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881936793,0.005,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881937316,0.30871131,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881937599,0.30871131,97380.0,97379.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1732881937987,0.051326,97382.0,97372.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732881938195,0.2772424,97375.0,97372.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732881938493,0.2772424,97375.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732881938796,0.002,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732881939401,0.002,97380.0,97379.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732881939792,0.30671131,97383.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881940889,0.30671131,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881941293,0.30677905,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881941499,6.774e-05,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881941798,6.774e-05,97385.0,97384.0,0.247685]
["bitfinex-derivatives","BTCF0:USTF0",1732881943101,0.00106774,97385.0,97384.0,0.247685]
["bitfinex-derivatives","BTCF0:USTF0",1732881943603,0.00506774,97385.0,97384.0,0.247685]
["bitfinex-derivatives","BTCF0:USTF0",1732881944601,0.00506774,97385.0,97384.0,0.12721577]
["bitfinex-derivatives","BTCF0:USTF0",1732881944795,0.00506774,97385.0,97384.0,0.25993577]
["bitfinex-derivatives","BTCF0:USTF0",1732881946295,0.00764857,97385.0,97384.0,0.25993577]
["bitfinex-derivatives","BTCF0:USTF0",1732881947101,0.05897257,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881947404,0.00764857,97385.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732881949805,0.00764857,97385.0,97384.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1732881951106,0.00764857,97385.0,97384.0,0.544845]
["bitfinex-derivatives","BTCF0:USTF0",1732881952403,0.1,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732881952601,0.1,97400.0,97399.0,0.544837]
["bitfinex-derivatives","BTCF0:USTF0",1732881953510,0.10010097,97400.0,97399.0,0.544837]
["bitfinex-derivatives","BTCF0:USTF0",1732881953707,0.10010097,97400.0,97399.0,0.55778017]
["bitfinex-derivatives","BTCF0:USTF0",1732881953904,0.10910097,97400.0,97399.0,0.55778017]
["bitfinex-derivatives","BTCF0:USTF0",1732881954202,0.10910097,97400.0,97399.0,0.50746317]
["bitfinex-derivatives","BTCF0:USTF0",1732881954203,0.16541697,97400.0,97399.0,0.50746317]
["bitfinex-derivatives","BTCF0:USTF0",1732881954407,0.11410097,97400.0,97399.0,0.50746317]
["bitfinex-derivatives","BTCF0:USTF0",1732881954610,0.11410097,97400.0,97399.0,0.55878017]
["bitfinex-derivatives","BTCF0:USTF0",1732881955202,0.16541697,97400.0,97399.0,0.55878017]
["bitfinex-derivatives","BTCF0:USTF0",1732881955414,0.16541697,97400.0,97399.0,0.546837]
["bitfinex-derivatives","BTCF0:USTF0",1732881955802,0.16541697,97400.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732881956007,0.16541697,97400.0,97399.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732881956999,0.16541697,97400.0,97399.0,0.546837]
["bitfinex-derivatives","BTCF0:USTF0",1732881957203,0.11410097,97400.0,97399.0,0.546837]
["bitfinex-derivatives","BTCF0:USTF0",1732881957400,0.16541697,97400.0,97399.0,0.546837]
["bitfinex-derivatives","BTCF0:USTF0",1732881957606,0.11410097,97400.0,97399.0,0.546837]
["bitfinex-derivatives","BTCF0:USTF0",1732881957809,0.16541697,97400.0,97399.0,0.546837]
["bitfinex-derivatives","BTCF0:USTF0",1732881958009,0.16541697,97400.0,97399.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732881958219,0.16541697,97400.0,97399.0,0.546837]
["bitfinex-derivatives","BTCF0:USTF0",1732881958606,0.16541697,97400.0,97399.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732881959111,0.16541697,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881959713,0.22861697,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881960209,0.051318,97396.0,97395.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1732881960410,0.544838,97396.0,97395.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1732881960908,0.544838,97396.0,97392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881960909,0.49352,97396.0,97392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881961214,0.051323,97387.0,97386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881961411,0.051325,97384.0,97383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732881961612,0.412123,97387.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881961613,0.051328,97382.0,97381.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732881963400,0.051324,97385.0,97377.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732881963615,0.051324,97385.0,97384.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881965103,0.052324,97385.0,97384.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881966610,0.055324,97385.0,97384.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881967615,0.054324,97385.0,97384.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881968018,0.002,97385.0,97384.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881968217,0.003,97385.0,97384.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732881968513,0.003,97385.0,97384.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1732881969018,0.002,97385.0,97384.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1732881969418,0.002,97385.0,97384.0,0.113524]
["bitfinex-derivatives","BTCF0:USTF0",1732881969805,0.002,97385.0,97384.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1732881970513,0.3608,97398.0,97384.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1732881970514,0.051319,97395.0,97384.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1732881970714,0.051319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881972618,0.052319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881973722,0.053319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881974829,0.052319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881975023,0.055319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881975625,0.054319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881976723,0.053319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881977613,0.054319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881979331,0.055319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732881979622,0.055319,97395.0,97394.0,0.06321031]
["bitfinex-derivatives","BTCF0:USTF0",1732881979833,0.004,97395.0,97394.0,0.06321031]
["bitfinex-derivatives","BTCF0:USTF0",1732881980128,0.002,97395.0,97394.0,0.06321031]
["bitfinex-derivatives","BTCF0:USTF0",1732881980323,0.001,97395.0,97394.0,0.06321031]
["bitfinex-derivatives","BTCF0:USTF0",1732881980531,0.004,97395.0,97394.0,0.06321031]
["bitfinex-derivatives","BTCF0:USTF0",1732881980726,0.004,97395.0,97394.0,0.19585031]
["bitfinex-derivatives","BTCF0:USTF0",1732881983328,0.003,97395.0,97394.0,0.19585031]
["bitfinex-derivatives","BTCF0:USTF0",1732881983531,0.10010097,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732881983729,0.10010097,97400.0,97399.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1732881984524,0.00060001,97423.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732881984730,0.00060001,97423.0,97422.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1732881984731,0.051304,97423.0,97422.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1732881985126,0.0321,97426.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732881985427,0.0321,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732881985828,7.818e-05,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732881987121,7.818e-05,97426.0,97425.0,0.06441094]
["bitfinex-derivatives","BTCF0:USTF0",1732881987334,0.00907818,97426.0,97425.0,0.06441094]
["bitfinex-derivatives","BTCF0:USTF0",1732881988034,0.00907818,97426.0,97425.0,0.06541094]
["bitfinex-derivatives","BTCF0:USTF0",1732881988035,0.01307818,97426.0,97425.0,0.06541094]
["bitfinex-derivatives","BTCF0:USTF0",1732881988233,0.01307818,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732881989927,0.01007818,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732881990429,0.01207818,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732881990631,0.00607818,97426.0,97425.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732881990944,0.01207818,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732881991132,0.06338118,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732881991442,0.06338118,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732881992040,0.06338118,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732881996438,0.42418118,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732882003135,0.42418118,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882004738,0.42418118,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732882005647,0.37287818,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732882007945,0.42418118,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732882009642,0.37287818,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732882013150,0.36687818,97426.0,97425.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732882013454,0.37087818,97426.0,97425.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732882014444,0.36487818,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732882014634,0.37087818,97426.0,97425.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732882015846,0.01007818,97426.0,97425.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732882021039,0.00407818,97426.0,97425.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732882021245,0.00407818,97426.0,97425.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732882022054,0.00407818,97426.0,97425.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1732882022351,7.818e-05,97426.0,97425.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1732882022547,7.818e-05,97426.0,97425.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732882022748,7.818e-05,97426.0,97425.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1732882023147,7.818e-05,97426.0,97425.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732882023350,7.818e-05,97426.0,97425.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1732882024449,7.818e-05,97426.0,97425.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1732882025449,0.05138118,97426.0,97425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882025653,0.05138118,97426.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732882025654,0.051304,97424.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732882026254,0.32819911,97424.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732882026649,0.06373681,97424.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732882027251,0.06373681,97424.0,97414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882027558,0.412108,97415.0,97414.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732882027758,0.412108,97415.0,97414.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732882027955,0.3608,97415.0,97414.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732882028155,0.35225439,97416.0,97406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882028362,0.3608,97407.0,97406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882028555,0.63767528,97407.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732882028761,0.051314,97405.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732882029248,0.082414,97405.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732882029445,0.0311,97405.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732882029963,0.082414,97405.0,97404.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732882030162,0.35918756,97405.0,97404.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732882030458,0.0311,97405.0,97404.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732882033657,0.3608,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732882033857,0.13244,97418.0,97417.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732882034060,0.19694,97424.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732882035469,0.20922925,97424.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732882035853,0.26053325,97424.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732882036957,0.26453325,97424.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732882037465,0.27153325,97424.0,97423.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732882037662,0.26853325,97424.0,97423.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732882037963,0.26853325,97424.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882039166,0.051305,97421.0,97420.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732882039666,0.21522925,97424.0,97415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882039871,0.21522925,97424.0,97408.0,0.01675792]
["bitfinex-derivatives","BTCF0:USTF0",1732882039872,0.051308,97415.0,97414.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732882040164,0.183748,97415.0,97414.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732882040361,0.544548,97415.0,97414.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732882040759,0.412108,97415.0,97414.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732882041070,0.415108,97415.0,97414.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732882041271,0.05131,97411.0,97410.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732882041566,0.05131,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732882041567,0.18375,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732882043459,0.18475,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732882044166,0.051314,97405.0,97404.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732882044368,0.412114,97405.0,97404.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732882045274,0.051316,97400.0,97399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882045462,0.051316,97400.0,97394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882045663,0.3608,97395.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732882045964,0.05132,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732882047168,0.05232,97392.0,97391.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1732882047571,0.001,97392.0,97391.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1732882052674,0.001,97392.0,97391.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1732882054384,0.001,97392.0,97391.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1732882062077,0.3608,97401.0,97391.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1732882062283,0.3608,97412.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732882062488,0.41211,97412.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732882062673,0.051313,97407.0,97406.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732882064081,0.051313,97407.0,97406.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732882065090,0.39048456,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732882065785,0.113711,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732882066485,0.114711,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732882066995,0.39148456,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732882067880,0.13879388,97411.0,97400.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732882068096,0.051317,97399.0,97398.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732882068291,0.051317,97399.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732882068692,0.32809056,97399.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732882068891,0.051317,97399.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732882069187,0.66803132,97404.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732882069496,0.412115,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882069683,0.48751613,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882069990,0.412115,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882071090,0.42421765,97404.0,97403.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732882073293,0.42421765,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882074486,0.42421765,97404.0,97403.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732882075191,0.42421765,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882075899,0.42421765,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732882075900,0.73179351,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732882076880,0.42421765,97404.0,97403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882077083,0.42421765,97404.0,97403.0,0.00087105]
["bitfinex-derivatives","BTCF0:USTF0",1732882077687,0.051318,97396.0,97395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882077997,0.051318,97396.0,97387.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732882077998,0.051323,97388.0,97387.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732882078191,0.051323,97388.0,97387.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732882078391,0.49316,97396.0,97379.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882078591,0.051327,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732882080383,0.052327,97384.0,97383.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1732882080887,0.053327,97384.0,97383.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1732882081291,0.002,97384.0,97383.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1732882090305,0.00351271,97384.0,97383.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1732882091799,0.051328,97377.0,97374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732882092100,0.36431271,97384.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732882092101,0.051332,97371.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732882092499,0.051332,97371.0,97363.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1732882092701,0.412132,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882092903,0.544412,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882093091,0.54592471,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882093604,0.55839366,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882093809,0.70267764,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882094105,0.63384748,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882094404,0.80511459,97371.0,97370.0,0.00800053]
["bitfinex-derivatives","BTCF0:USTF0",1732882094607,0.63484748,97371.0,97370.0,0.00800053]
["bitfinex-derivatives","BTCF0:USTF0",1732882094914,0.55939366,97371.0,97370.0,0.00800053]
["bitfinex-derivatives","BTCF0:USTF0",1732882095800,0.63484748,97371.0,97370.0,0.00800053]
["bitfinex-derivatives","BTCF0:USTF0",1732882096207,0.55839366,97371.0,97370.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1732882096809,0.42611366,97371.0,97370.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1732882097008,0.55843366,97371.0,97370.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1732882098111,0.63408279,97371.0,97370.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1732882098305,0.50176279,97371.0,97370.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1732882098510,0.55843366,97371.0,97370.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1732882099017,0.56043366,97371.0,97370.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1732882100714,0.56243366,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882101918,0.41764471,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882102105,0.41764471,97371.0,97370.0,0.05133253]
["bitfinex-derivatives","BTCF0:USTF0",1732882102706,0.36631271,97371.0,97370.0,0.05133253]
["bitfinex-derivatives","BTCF0:USTF0",1732882102909,0.00010694,97376.0,97375.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732882102910,9.4e-07,97376.0,97375.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732882103106,9.4e-07,97376.0,97375.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1732882104309,0.00100094,97376.0,97375.0,0.183649]
["bitfinex-derivatives","BTCF0:USTF0",1732882104509,0.056114,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882104709,0.051314,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882105413,0.05139314,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882105616,0.051321,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732882106005,0.18367314,97404.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882106006,0.051319,97395.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732882106915,0.19967314,97404.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882107105,0.19967314,97404.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732882107106,0.051322,97391.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732882107420,0.051327,97381.0,97380.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732882107806,0.051329,97376.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882108008,0.051329,97375.0,97373.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732882108213,0.051329,97375.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882108214,0.051329,97375.0,97374.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1732882108911,0.051329,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882109314,0.051329,97375.0,97374.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1732882110017,0.412129,97375.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882110211,0.051332,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882111510,0.053332,97371.0,97370.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732882112022,0.053332,97371.0,97370.0,0.05133253]
["bitfinex-derivatives","BTCF0:USTF0",1732882113118,0.054332,97371.0,97370.0,0.05133253]
["bitfinex-derivatives","BTCF0:USTF0",1732882113723,0.003,97371.0,97370.0,0.05133253]
["bitfinex-derivatives","BTCF0:USTF0",1732882115124,0.001,97371.0,97370.0,0.05633253]
["bitfinex-derivatives","BTCF0:USTF0",1732882115518,0.051327,97379.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732882115915,0.412123,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882116619,0.051323,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882118929,0.054323,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882119325,0.051323,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882119520,0.057323,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882121131,0.414123,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882121316,0.418123,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882121716,0.414123,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882121922,0.419123,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882122137,0.007,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882123134,0.007,97387.0,97373.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732882123135,0.051328,97378.0,97371.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1732882123441,0.051332,97371.0,97366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732882123626,0.051332,97371.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732882124021,0.051332,97371.0,97359.0,0.54889]
["bitfinex-derivatives","BTCF0:USTF0",1732882124323,0.412132,97371.0,97359.0,0.54889]
["bitfinex-derivatives","BTCF0:USTF0",1732882124734,0.412132,97371.0,97364.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732882125035,0.051335,97365.0,97364.0,0.04878142]
["bitfinex-derivatives","BTCF0:USTF0",1732882125337,0.051335,97364.0,97359.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1732882125526,0.082635,97364.0,97359.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1732882125833,0.082635,97364.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732882126419,0.082635,97364.0,97363.0,0.00354045]
["bitfinex-derivatives","BTCF0:USTF0",1732882126621,0.082635,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882127026,0.082635,97364.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732882128428,0.082635,97364.0,97363.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732882130633,0.082635,97364.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732882131136,0.0313,97364.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732882131338,0.11483041,97385.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732882131339,0.08568662,97386.0,97370.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732882131540,0.02054903,97403.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882131541,0.0024,97397.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882131740,0.0315,97402.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882131944,0.0315,97402.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882132131,0.0315,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732882132938,0.13464,97422.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882133240,0.13464,97422.0,97403.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1732882133241,0.0024,97422.0,97403.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1732882135144,0.00507914,97404.0,97403.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1732882135539,0.00507914,97404.0,97403.0,0.184555]
["bitfinex-derivatives","BTCF0:USTF0",1732882135933,7.914e-05,97404.0,97403.0,0.184555]
["bitfinex-derivatives","BTCF0:USTF0",1732882136335,7.914e-05,97404.0,97403.0,0.19790197]
["bitfinex-derivatives","BTCF0:USTF0",1732882136842,1.4e-07,97404.0,97403.0,0.19790197]
["bitfinex-derivatives","BTCF0:USTF0",1732882140148,1.4e-07,97404.0,97403.0,0.06566197]
["bitfinex-derivatives","BTCF0:USTF0",1732882140937,1.4e-07,97404.0,97403.0,0.79710197]
["bitfinex-derivatives","BTCF0:USTF0",1732882141643,1.4e-07,97404.0,97403.0,0.92930197]
["bitfinex-derivatives","BTCF0:USTF0",1732882142655,1.4e-07,97404.0,97403.0,0.62930197]
["bitfinex-derivatives","BTCF0:USTF0",1732882143649,9.3e-07,97410.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732882143951,9.3e-07,97410.0,97409.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1732882144657,9.3e-07,97410.0,97409.0,0.41220539]
["bitfinex-derivatives","BTCF0:USTF0",1732882146757,9.3e-07,97410.0,97409.0,0.54440539]
["bitfinex-derivatives","BTCF0:USTF0",1732882148850,9.3e-07,97410.0,97409.0,0.41220539]
["bitfinex-derivatives","BTCF0:USTF0",1732882149153,9.3e-07,97410.0,97409.0,0.54436539]
["bitfinex-derivatives","BTCF0:USTF0",1732882149951,9.3e-07,97410.0,97409.0,0.41220539]
["bitfinex-derivatives","BTCF0:USTF0",1732882150159,9.3e-07,97410.0,97409.0,0.54432539]
["bitfinex-derivatives","BTCF0:USTF0",1732882151950,9.3e-07,97410.0,97409.0,0.41220539]
["bitfinex-derivatives","BTCF0:USTF0",1732882152162,9.3e-07,97410.0,97409.0,0.54432539]
["bitfinex-derivatives","BTCF0:USTF0",1732882153949,9.3e-07,97410.0,97409.0,0.05140539]
["bitfinex-derivatives","BTCF0:USTF0",1732882154252,9.3e-07,97410.0,97409.0,0.77300539]
["bitfinex-derivatives","BTCF0:USTF0",1732882154448,9.3e-07,97410.0,97409.0,0.90512539]
["bitfinex-derivatives","BTCF0:USTF0",1732882155754,9.3e-07,97410.0,97409.0,0.90281663]
["bitfinex-derivatives","BTCF0:USTF0",1732882160354,9.3e-07,97410.0,97409.0,1.08463298]
["bitfinex-derivatives","BTCF0:USTF0",1732882161155,9.3e-07,97410.0,97409.0,1.14472641]
["bitfinex-derivatives","BTCF0:USTF0",1732882161350,0.0024,97430.0,97409.0,0.90281663]
["bitfinex-derivatives","BTCF0:USTF0",1732882161558,0.031,97433.0,97432.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732882162960,0.04,97433.0,97432.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732882165462,0.047,97433.0,97432.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732882169054,0.04741601,97433.0,97432.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732882169971,0.17949601,97433.0,97432.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732882170773,0.04741601,97433.0,97432.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732882170962,0.17949601,97433.0,97432.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732882173569,0.04741601,97433.0,97432.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732882175769,0.047,97433.0,97432.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732882179262,0.047,97433.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882192495,0.29324892,97433.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882192780,0.047,97433.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882192972,0.29324892,97433.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882193185,0.047,97433.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882197683,0.016,97433.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882198884,0.26224892,97433.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882199287,0.016,97433.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882200004,0.006,97435.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882200289,0.32780151,97450.0,97432.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732882200290,0.02007274,97462.0,97452.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732882200475,0.51333388,97470.0,97452.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1732882200476,0.01228166,97459.0,97452.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1732882200677,0.051284,97461.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882200883,0.051284,97461.0,97460.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732882202386,0.060284,97461.0,97460.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732882205179,0.060284,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882205583,0.39766644,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882205783,0.060284,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882206487,0.33675521,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882206894,0.060284,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882208586,0.421084,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882210692,0.552964,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882211094,0.552964,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882211488,0.631455,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882212190,0.552964,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882212397,0.421084,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882212585,0.631455,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882212990,0.631455,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882213186,0.552964,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882213897,0.421084,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882214196,0.552924,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882214405,0.421084,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882214586,0.552924,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882214992,0.552924,97461.0,97460.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732882215393,0.553924,97461.0,97460.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732882215894,0.3708,97461.0,97460.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732882216197,0.01805539,97468.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732882216198,0.006,97468.0,97467.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732882217195,0.30880291,97478.0,97460.0,0.363776]
["bitfinex-derivatives","BTCF0:USTF0",1732882217196,0.07856942,97478.0,97460.0,0.363776]
["bitfinex-derivatives","BTCF0:USTF0",1732882217404,0.3656,97495.0,97460.0,0.363776]
["bitfinex-derivatives","BTCF0:USTF0",1732882217405,0.051268,97493.0,97489.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732882217698,0.24565607,97498.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882217699,0.01205936,97494.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882217895,0.18566207,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882218287,0.051268,97492.0,97491.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732882218498,0.051267,97495.0,97488.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732882218701,4.401e-05,97497.0,97492.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882218702,0.051268,97493.0,97492.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882219088,4.401e-05,97497.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882219495,0.05130901,97497.0,97496.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882220199,0.051267,97493.0,97492.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732882221805,0.051267,97493.0,97492.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732882222101,0.056267,97493.0,97492.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732882222517,0.056267,97493.0,97492.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732882223200,0.005,97493.0,97492.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732882224306,0.056267,97493.0,97492.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732882226396,0.005,97493.0,97492.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732882226797,0.005,97493.0,97492.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1732882227304,0.056267,97493.0,97492.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1732882228001,0.005,97493.0,97492.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732882234402,0.056267,97493.0,97492.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732882234606,0.056267,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882234995,0.188067,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882235192,0.548867,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882236301,0.417067,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882236499,0.548867,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882236694,0.548867,97493.0,97480.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882236907,0.051274,97481.0,97480.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882237106,0.051274,97481.0,97480.0,0.05137294]
["bitfinex-derivatives","BTCF0:USTF0",1732882237603,0.183074,97481.0,97480.0,0.05137294]
["bitfinex-derivatives","BTCF0:USTF0",1732882238910,0.184074,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882239112,0.188074,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882239814,0.2002435,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882240508,0.2002435,97481.0,97480.0,0.05237294]
["bitfinex-derivatives","BTCF0:USTF0",1732882240712,0.2001635,97481.0,97480.0,0.05237294]
["bitfinex-derivatives","BTCF0:USTF0",1732882241915,0.2001635,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882243205,0.0684435,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882243412,0.44581957,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882243710,0.2001635,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882244919,0.1981635,97481.0,97480.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882245208,0.1991635,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882245516,0.1991635,97481.0,97480.0,0.05237294]
["bitfinex-derivatives","BTCF0:USTF0",1732882246212,0.1991635,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882247309,0.1961635,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882247507,0.1991635,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882248420,0.1981635,97481.0,97480.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882248606,0.1991635,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882249008,0.0674435,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882249209,0.1991635,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882249616,0.1981635,97481.0,97480.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882249808,0.1991635,97481.0,97480.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1732882250509,0.1991635,97481.0,97465.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882250510,0.051281,97466.0,97465.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882250714,0.051284,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882251504,0.051284,97465.0,97460.0,0.00153896]
["bitfinex-derivatives","BTCF0:USTF0",1732882251505,0.05138294,97465.0,97460.0,0.00153896]
["bitfinex-derivatives","BTCF0:USTF0",1732882251714,0.051284,97461.0,97460.0,0.00153896]
["bitfinex-derivatives","BTCF0:USTF0",1732882253112,0.051284,97461.0,97460.0,0.05282396]
["bitfinex-derivatives","BTCF0:USTF0",1732882253519,9.894e-05,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882253716,0.05138094,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882254815,0.051284,97461.0,97460.0,0.05282196]
["bitfinex-derivatives","BTCF0:USTF0",1732882255115,0.051284,97461.0,97460.0,0.05382196]
["bitfinex-derivatives","BTCF0:USTF0",1732882255823,0.051284,97461.0,97460.0,0.05282196]
["bitfinex-derivatives","BTCF0:USTF0",1732882257911,0.051284,97461.0,97460.0,0.05382196]
["bitfinex-derivatives","BTCF0:USTF0",1732882260112,0.051284,97461.0,97460.0,0.00253896]
["bitfinex-derivatives","BTCF0:USTF0",1732882263518,0.084384,97461.0,97460.0,0.00253896]
["bitfinex-derivatives","BTCF0:USTF0",1732882263726,0.36085755,97461.0,97460.0,0.00253896]
["bitfinex-derivatives","BTCF0:USTF0",1732882263925,0.084384,97461.0,97460.0,0.00253896]
["bitfinex-derivatives","BTCF0:USTF0",1732882266211,0.084384,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882266622,0.084384,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882266822,0.051284,97461.0,97460.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732882269826,0.051284,97461.0,97450.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732882269827,0.051286,97457.0,97450.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732882270026,0.412089,97451.0,97450.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732882270425,0.543729,97451.0,97450.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732882271029,0.543729,97451.0,97450.0,0.00411334]
["bitfinex-derivatives","BTCF0:USTF0",1732882271717,0.412089,97451.0,97450.0,0.00411334]
["bitfinex-derivatives","BTCF0:USTF0",1732882272218,0.412089,97451.0,97450.0,0.06040334]
["bitfinex-derivatives","BTCF0:USTF0",1732882272722,0.412089,97451.0,97450.0,0.05540334]
["bitfinex-derivatives","BTCF0:USTF0",1732882272922,0.412089,97451.0,97450.0,0.06040334]
["bitfinex-derivatives","BTCF0:USTF0",1732882273430,0.3608,97451.0,97450.0,0.06040334]
["bitfinex-derivatives","BTCF0:USTF0",1732882273932,0.543729,97451.0,97450.0,0.06040334]
["bitfinex-derivatives","BTCF0:USTF0",1732882274119,0.09145802,97457.0,97450.0,0.06040334]
["bitfinex-derivatives","BTCF0:USTF0",1732882274323,0.00060001,97458.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732882274828,0.13164,97471.0,97457.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732882274829,0.182919,97471.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882275046,0.051279,97471.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882275417,0.16364,97473.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882275824,0.051278,97472.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882276333,0.24559916,97482.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882276623,0.3938,97483.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882276624,0.13164,97481.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882276831,0.051275,97479.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882277223,0.00209894,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882280019,9.894e-05,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882281119,0.05138094,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882281833,0.32785449,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882282028,0.05138094,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882282834,0.05138094,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882283138,9.894e-05,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882283432,9.894e-05,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882283625,0.00209894,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882285230,0.24770376,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882285428,0.29898576,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882285731,0.05338094,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882285931,0.32971179,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882286327,0.41006979,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882286531,0.13373894,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882287336,0.41006979,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882287539,0.13373894,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882287733,0.18502094,97465.0,97464.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732882288839,0.18502094,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882291641,0.051288,97458.0,97457.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732882291840,0.18502094,97465.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882291841,0.0657,97464.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882292027,0.051288,97454.0,97453.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732882292230,0.182928,97454.0,97453.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732882293344,0.182928,97454.0,97453.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1732882294839,0.182928,97454.0,97453.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1732882296434,0.182928,97454.0,97453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732882296839,0.051288,97454.0,97453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732882297047,0.182928,97454.0,97453.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1732882297345,0.182928,97454.0,97453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732882297557,0.182928,97454.0,97450.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732882297558,0.543728,97454.0,97450.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732882297751,0.051289,97451.0,97450.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732882298040,0.35848565,97451.0,97450.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732882298433,0.051289,97451.0,97450.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732882299145,0.051289,97451.0,97450.0,0.00511334]
["bitfinex-derivatives","BTCF0:USTF0",1732882299641,0.051289,97451.0,97450.0,0.00311334]
["bitfinex-derivatives","BTCF0:USTF0",1732882299843,0.051289,97451.0,97450.0,0.00811334]
["bitfinex-derivatives","BTCF0:USTF0",1732882300237,0.051289,97451.0,97450.0,0.00511334]
["bitfinex-derivatives","BTCF0:USTF0",1732882300438,0.051289,97451.0,97450.0,0.00811334]
["bitfinex-derivatives","BTCF0:USTF0",1732882300840,0.35848565,97451.0,97450.0,0.00811334]
["bitfinex-derivatives","BTCF0:USTF0",1732882301843,0.182849,97451.0,97450.0,0.00811334]
["bitfinex-derivatives","BTCF0:USTF0",1732882302039,0.051289,97451.0,97450.0,0.00811334]
["bitfinex-derivatives","BTCF0:USTF0",1732882302543,0.182849,97451.0,97450.0,0.00811334]
["bitfinex-derivatives","BTCF0:USTF0",1732882302948,0.182849,97451.0,97450.0,0.05940334]
["bitfinex-derivatives","BTCF0:USTF0",1732882303750,0.051289,97451.0,97450.0,0.05940334]
["bitfinex-derivatives","BTCF0:USTF0",1732882304241,0.12307236,97455.0,97450.0,0.00811334]
["bitfinex-derivatives","BTCF0:USTF0",1732882304445,0.09547828,97455.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732882304748,0.13156,97455.0,97451.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1732882304939,0.3608,97462.0,97455.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732882305244,0.3608,97462.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732882305450,0.13156,97462.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732882305644,9.894e-05,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882305845,0.13165894,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882306243,9.894e-05,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882307047,0.00109894,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882308550,9.894e-05,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882309645,0.05138094,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882309845,0.05238094,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882310451,0.00109894,97465.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882314253,0.36682945,97480.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732882314254,0.20312908,97479.0,97475.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732882314444,0.30719665,97490.0,97465.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732882314445,0.051268,97491.0,97490.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882314949,0.0328,97496.0,97478.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732882315149,0.051273,97483.0,97482.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732882315346,0.13152,97483.0,97482.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732882315546,0.05127,97489.0,97488.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732882315948,0.0328,97496.0,97493.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882315949,0.051267,97494.0,97493.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882316147,0.182787,97494.0,97493.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882318154,0.184787,97494.0,97493.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732882319257,0.053267,97494.0,97493.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732882319756,0.184787,97494.0,97493.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732882320648,0.053267,97494.0,97493.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732882320868,0.053267,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882321057,0.184787,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882321257,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882321553,0.184787,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882321954,0.184787,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882322361,0.184787,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882323949,0.184787,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882330356,0.184787,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882331160,0.002,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882332052,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882332556,0.29821091,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882332753,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882334665,0.002,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882335286,0.27760991,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882335678,0.002,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882336581,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882336785,0.002,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882339177,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882339985,0.32965651,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882340283,0.002,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882344185,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882346482,0.29901247,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882346793,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882349387,0.184707,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882350489,0.30935025,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882350684,0.002,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882351084,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882351501,0.002,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882351989,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882354400,0.29915541,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882354597,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882355486,0.215407,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882356094,0.215407,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882356899,0.215407,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882357400,0.215407,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882358002,0.46137275,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882358195,0.215407,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882362194,0.215327,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882366491,0.215327,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882369005,0.46134556,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882369194,0.215327,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882369398,0.215327,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882369908,0.52267725,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882370203,0.52267725,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882370204,0.49197725,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882370404,0.49213392,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882370604,0.184627,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882370906,0.46137756,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882371102,0.184627,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882371307,0.053267,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882371515,0.184627,97494.0,97493.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882373203,0.184627,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882374110,0.051274,97480.0,97479.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882374402,0.051274,97480.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732882374403,0.051277,97475.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732882374603,0.13136,97480.0,97474.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732882374604,0.43889582,97480.0,97479.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882374798,0.43889582,97480.0,97479.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1732882374799,0.13136,97480.0,97479.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1732882375396,0.30753582,97483.0,97482.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732882376008,0.07802656,97488.0,97482.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732882376207,0.30753582,97485.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732882376903,0.14325374,97490.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732882376904,0.30753582,97488.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732882377394,0.01189374,97490.0,97482.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732882377599,0.24600747,97484.0,97483.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732882377810,0.32153582,97485.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732882378304,0.009,97485.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732882379799,0.014,97488.0,97487.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732882380001,0.009,97488.0,97487.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732882380697,0.01202019,97491.0,97490.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732882380905,0.24600745,97494.0,97487.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1732882380906,0.24600745,97494.0,97493.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732882381112,4.401e-05,97497.0,97487.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1732882381113,0.24600745,97496.0,97495.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882381324,4.401e-05,97497.0,97496.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882381618,4.401e-05,97497.0,97496.0,0.146766]
["bitfinex-derivatives","BTCF0:USTF0",1732882383310,0.106,97500.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882383514,0.106,97500.0,97499.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1732882384512,0.106,97500.0,97499.0,0.544384]
["bitfinex-derivatives","BTCF0:USTF0",1732882384513,0.115,97500.0,97499.0,0.544384]
["bitfinex-derivatives","BTCF0:USTF0",1732882384713,0.115,97500.0,97499.0,0.545384]
["bitfinex-derivatives","BTCF0:USTF0",1732882384714,0.124,97500.0,97499.0,0.545384]
["bitfinex-derivatives","BTCF0:USTF0",1732882385614,0.124,97500.0,97499.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732882388610,0.124,97500.0,97499.0,0.545384]
["bitfinex-derivatives","BTCF0:USTF0",1732882389119,0.04,97500.0,97499.0,0.545384]
["bitfinex-derivatives","BTCF0:USTF0",1732882390611,0.039,97500.0,97499.0,0.545384]
["bitfinex-derivatives","BTCF0:USTF0",1732882390803,0.039,97500.0,97499.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732882391009,0.039,97500.0,97499.0,0.545384]
["bitfinex-derivatives","BTCF0:USTF0",1732882392312,0.039,97500.0,97499.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732882392516,0.039,97500.0,97499.0,0.545304]
["bitfinex-derivatives","BTCF0:USTF0",1732882393608,0.039,97500.0,97499.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732882393818,0.039,97500.0,97499.0,0.545304]
["bitfinex-derivatives","BTCF0:USTF0",1732882395615,0.0048,97522.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732882395813,0.0303,97524.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732882396017,0.0423754,97524.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732882397215,0.0303,97524.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732882397414,0.0303,97524.0,97523.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1732882397924,0.0303,97524.0,97523.0,0.182492]
["bitfinex-derivatives","BTCF0:USTF0",1732882398115,0.001,97524.0,97523.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1732882398308,0.001,97524.0,97523.0,0.18359274]
["bitfinex-derivatives","BTCF0:USTF0",1732882398716,0.001,97524.0,97523.0,0.18459274]
["bitfinex-derivatives","BTCF0:USTF0",1732882398921,0.0123489,97529.0,97523.0,0.18359274]
["bitfinex-derivatives","BTCF0:USTF0",1732882399120,0.006,97532.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732882399318,0.006,97532.0,97531.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732882399823,0.01816657,97532.0,97531.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732882400019,0.006,97532.0,97531.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732882400225,0.006,97532.0,97523.0,0.18459274]
["bitfinex-derivatives","BTCF0:USTF0",1732882400226,0.006,97532.0,97523.0,0.36290074]
["bitfinex-derivatives","BTCF0:USTF0",1732882400524,0.412049,97529.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732882400723,0.412049,97529.0,97523.0,0.00210074]
["bitfinex-derivatives","BTCF0:USTF0",1732882400724,0.051251,97524.0,97523.0,0.00210074]
["bitfinex-derivatives","BTCF0:USTF0",1732882401022,0.051251,97524.0,97523.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1732882401512,0.051251,97524.0,97523.0,0.05235274]
["bitfinex-derivatives","BTCF0:USTF0",1732882402423,0.051251,97524.0,97523.0,0.05135274]
["bitfinex-derivatives","BTCF0:USTF0",1732882402721,0.051248,97530.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732882402914,0.0313,97530.0,97529.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732882404625,0.0313,97530.0,97529.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732882404626,0.0333,97530.0,97529.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732882405018,0.084548,97530.0,97529.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732882406223,0.084548,97530.0,97529.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732882406926,0.33055545,97530.0,97529.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732882407525,0.084548,97530.0,97529.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732882407728,0.084548,97530.0,97529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882408022,0.084548,97530.0,97523.0,0.36090074]
["bitfinex-derivatives","BTCF0:USTF0",1732882408023,0.051251,97524.0,97523.0,0.36090074]
["bitfinex-derivatives","BTCF0:USTF0",1732882408223,0.051251,97524.0,97523.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1732882408624,0.051251,97524.0,97523.0,0.05135174]
["bitfinex-derivatives","BTCF0:USTF0",1732882409220,0.053251,97524.0,97523.0,0.05235174]
["bitfinex-derivatives","BTCF0:USTF0",1732882409521,0.053251,97524.0,97523.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1732882409726,0.2989263,97524.0,97523.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1732882410026,0.053251,97524.0,97523.0,0.00210074]
["bitfinex-derivatives","BTCF0:USTF0",1732882410530,0.051255,97516.0,97515.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732882410918,0.29694119,97516.0,97515.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732882411417,0.29701644,97516.0,97515.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732882411622,0.05133025,97516.0,97515.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732882411825,0.05533025,97516.0,97515.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732882413130,0.06771739,97516.0,97515.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732882413523,0.06771739,97516.0,97515.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732882414728,0.06912976,97516.0,97515.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732882416126,0.06912976,97516.0,97515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732882417126,0.06912976,97516.0,97515.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1732882417325,0.06912976,97516.0,97515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732882417632,0.06912976,97516.0,97515.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1732882419024,0.01787476,97516.0,97515.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1732882421537,0.01787476,97516.0,97515.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732882422536,0.06912976,97516.0,97515.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732882423925,0.01787476,97516.0,97515.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732882424642,0.01387476,97516.0,97515.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732882424831,0.01787476,97516.0,97515.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732882425141,0.06912976,97516.0,97515.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732882425436,0.06912976,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882425640,0.051257,97512.0,97511.0,0.00153786]
["bitfinex-derivatives","BTCF0:USTF0",1732882425934,0.051257,97512.0,97511.0,0.05279586]
["bitfinex-derivatives","BTCF0:USTF0",1732882426136,0.182417,97512.0,97511.0,0.05279586]
["bitfinex-derivatives","BTCF0:USTF0",1732882426537,0.3585149,97512.0,97511.0,0.41359586]
["bitfinex-derivatives","BTCF0:USTF0",1732882426835,0.00141237,97512.0,97511.0,0.41359586]
["bitfinex-derivatives","BTCF0:USTF0",1732882427024,0.13257237,97512.0,97511.0,0.41359586]
["bitfinex-derivatives","BTCF0:USTF0",1732882427228,0.00141237,97512.0,97511.0,0.41459586]
["bitfinex-derivatives","BTCF0:USTF0",1732882428636,0.00541237,97512.0,97511.0,0.41459586]
["bitfinex-derivatives","BTCF0:USTF0",1732882429944,0.00741237,97512.0,97511.0,0.41359586]
["bitfinex-derivatives","BTCF0:USTF0",1732882430250,0.00341237,97512.0,97511.0,0.41359586]
["bitfinex-derivatives","BTCF0:USTF0",1732882430539,0.00641237,97512.0,97511.0,0.41459586]
["bitfinex-derivatives","BTCF0:USTF0",1732882438838,3.7e-07,97512.0,97511.0,0.41459586]
["bitfinex-derivatives","BTCF0:USTF0",1732882441248,0.05125737,97512.0,97511.0,0.41459586]
["bitfinex-derivatives","BTCF0:USTF0",1732882442050,0.06319996,97512.0,97511.0,0.41459586]
["bitfinex-derivatives","BTCF0:USTF0",1732882442448,0.06319996,97512.0,97511.0,0.36333786]
["bitfinex-derivatives","BTCF0:USTF0",1732882442653,0.33982052,97512.0,97511.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1732882442845,0.19435996,97512.0,97511.0,0.05379586]
["bitfinex-derivatives","BTCF0:USTF0",1732882443246,0.19435996,97512.0,97511.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1732882443444,0.53478787,97512.0,97511.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1732882443644,0.53478787,97512.0,97511.0,0.05379586]
["bitfinex-derivatives","BTCF0:USTF0",1732882443954,0.22755996,97512.0,97511.0,0.05379586]
["bitfinex-derivatives","BTCF0:USTF0",1732882444450,0.09639996,97512.0,97511.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1732882444753,0.22755996,97512.0,97511.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1732882446045,0.22755996,97512.0,97500.0,0.00492042]
["bitfinex-derivatives","BTCF0:USTF0",1732882446046,0.051258,97511.0,97500.0,0.00492042]
["bitfinex-derivatives","BTCF0:USTF0",1732882446245,0.051263,97501.0,97500.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732882446447,0.182423,97501.0,97500.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732882448148,0.19484572,97501.0,97500.0,0.05138442]
["bitfinex-derivatives","BTCF0:USTF0",1732882450045,0.06368572,97501.0,97500.0,0.05138442]
["bitfinex-derivatives","BTCF0:USTF0",1732882450241,0.19488572,97501.0,97500.0,0.05138442]
["bitfinex-derivatives","BTCF0:USTF0",1732882450849,0.19488572,97501.0,97500.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732882451959,0.19488572,97501.0,97500.0,0.05138442]
["bitfinex-derivatives","BTCF0:USTF0",1732882452656,0.19488572,97501.0,97500.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732882453358,0.06368572,97501.0,97500.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732882453543,0.06368572,97501.0,97485.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882453544,0.051264,97500.0,97485.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882453744,0.051264,97500.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882453745,0.051269,97490.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882453957,0.182429,97490.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732882454347,0.182429,97490.0,97485.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732882454543,0.182429,97490.0,97483.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732882454544,0.182429,97490.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732882455049,0.182429,97490.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732882455251,0.182429,97490.0,97488.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732882455445,0.051269,97490.0,97489.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1732882455650,0.182429,97490.0,97489.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1732882456058,0.182429,97490.0,97489.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1732882456257,0.19450056,97490.0,97489.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1732882457559,0.19450056,97490.0,97489.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1732882457764,0.19450056,97490.0,97489.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1732882458467,0.19450056,97490.0,97489.0,0.247059]
["bitfinex-derivatives","BTCF0:USTF0",1732882460956,0.14323156,97490.0,97489.0,0.247059]
["bitfinex-derivatives","BTCF0:USTF0",1732882461264,0.0308,97494.0,97493.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732882461560,0.13116,97494.0,97493.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732882462258,0.0302,97495.0,97494.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732882462662,0.14346716,97495.0,97494.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732882464054,0.01230716,97495.0,97494.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732882464251,0.13116,97495.0,97494.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732882464860,0.13116,97495.0,97494.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732882465967,0.051265,97497.0,97496.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882466166,0.182425,97497.0,97496.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882466666,0.182425,97497.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882466965,0.051269,97490.0,97489.0,0.167828]
["bitfinex-derivatives","BTCF0:USTF0",1732882467261,1.551269,97490.0,97489.0,0.167828]
["bitfinex-derivatives","BTCF0:USTF0",1732882467466,1.63045633,97490.0,97489.0,0.167828]
["bitfinex-derivatives","BTCF0:USTF0",1732882467657,1.72488279,97490.0,97489.0,0.167828]
["bitfinex-derivatives","BTCF0:USTF0",1732882467860,0.22488279,97490.0,97489.0,0.167828]
["bitfinex-derivatives","BTCF0:USTF0",1732882468164,0.051269,97490.0,97489.0,0.167828]
["bitfinex-derivatives","BTCF0:USTF0",1732882468556,0.29670415,97490.0,97489.0,0.167828]
["bitfinex-derivatives","BTCF0:USTF0",1732882469276,0.182429,97490.0,97489.0,0.219097]
["bitfinex-derivatives","BTCF0:USTF0",1732882470062,0.182429,97490.0,97489.0,0.222097]
["bitfinex-derivatives","BTCF0:USTF0",1732882470256,0.24543515,97493.0,97489.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1732882470257,0.13116,97493.0,97489.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1732882470460,0.051266,97496.0,97495.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882470659,0.13116,97496.0,97495.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882471053,0.01233756,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882471258,0.13116,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882471569,0.051264,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882471866,0.182424,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882472068,0.24554362,97501.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882472265,0.06350262,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882472863,0.19466262,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882473063,0.06350262,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882473266,0.06350262,97505.0,97495.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882473267,0.051266,97496.0,97495.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882473875,0.051264,97500.0,97499.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732882474372,0.26469086,97505.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882474373,0.051262,97504.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882474562,0.182422,97504.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882475469,0.051262,97504.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882475674,0.182422,97504.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882476768,0.051262,97504.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882476968,0.182422,97504.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882477163,0.052262,97504.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882477366,0.183422,97504.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882477880,0.001,97504.0,97503.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882480368,0.001,97504.0,97503.0,0.024761]
["bitfinex-derivatives","BTCF0:USTF0",1732882482080,0.052261,97504.0,97503.0,0.024761]
["bitfinex-derivatives","BTCF0:USTF0",1732882482269,0.001,97504.0,97503.0,0.024761]
["bitfinex-derivatives","BTCF0:USTF0",1732882482574,0.051264,97500.0,97499.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1732882483173,0.182344,97500.0,97499.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1732882483374,0.001,97504.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732882483769,0.06350262,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882483972,0.051261,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882485281,0.29676395,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882485678,0.051261,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882486277,0.182341,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882486480,0.42784395,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882486676,0.29676395,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882486873,0.29776395,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882487073,0.052261,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882488182,0.29776395,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882488971,0.29776395,97505.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882489183,0.051264,97500.0,97499.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1732882490379,0.051264,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882490578,0.051264,97500.0,97494.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732882490579,0.05127,97488.0,97487.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882490881,0.05127,97488.0,97487.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732882492481,0.05127,97488.0,97487.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1732882493084,0.18235,97488.0,97487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882494185,0.54315,97488.0,97487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882494380,0.78872866,97488.0,97487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882494777,0.78872866,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882495175,0.6334329,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882495377,0.55531209,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882495875,0.55535209,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882498076,0.6332142,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882498685,0.87871231,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882498885,0.86994543,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882499189,0.6715142,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882499576,0.59365209,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882501183,0.6715142,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882501383,0.59365209,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882501584,0.46253209,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882501789,0.59365209,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882501985,0.59365209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882502197,0.54238209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882502794,0.59365209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882503297,0.67131584,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882503686,0.59365209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882503896,0.46253209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882504193,0.31051584,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882504396,0.23285209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882506196,0.10173209,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882506495,0.23285209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882508092,0.10173209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882516198,0.37789118,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882516397,0.10173209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882518497,0.10173209,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882518796,0.10173209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882519403,0.37834747,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882519607,0.10173209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882519907,0.18150209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882520094,0.53927719,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882520795,0.47875622,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882522599,0.23277209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882522797,0.47875622,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882523300,0.23277209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882526200,0.34771622,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882526412,0.23277209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882528603,0.10173209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882529102,0.05046209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882529306,0.35696719,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882529700,0.40823719,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882529895,0.378622,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882530107,0.05046209,97488.0,97487.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1732882530411,0.0383,97488.0,97487.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1732882530705,0.28440326,97488.0,97487.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1732882531094,0.0383,97488.0,97487.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1732882531410,0.28440326,97488.0,97487.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1732882531604,0.0383,97488.0,97487.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1732882533594,0.24610326,97498.0,97497.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882534203,0.24610326,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882534708,0.24610326,97500.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882534907,0.15439779,97504.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882534908,0.24610326,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882535109,0.24610326,97504.0,97497.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882535410,0.24576958,97503.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882535599,0.37408904,97504.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732882535805,0.051261,97504.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732882536705,0.049381,97504.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732882538501,0.049381,97504.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882538502,0.051265,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882539410,0.051265,97497.0,97496.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1732882542706,0.051265,97497.0,97496.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1732882548021,0.051265,97497.0,97496.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732882549916,0.13104,97501.0,97496.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732882550121,0.182304,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882551207,0.4888091,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882551410,0.182304,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882553721,0.051264,97501.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882555320,0.13096,97503.0,97494.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882555321,0.051266,97495.0,97494.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732882556433,0.24582397,97502.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882556620,0.051264,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882556826,0.29708797,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882557919,0.051264,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882559229,0.49004974,97504.0,97500.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882559526,0.051262,97503.0,97502.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732882560922,0.43923699,97504.0,97489.0,0.44036378]
["bitfinex-derivatives","BTCF0:USTF0",1732882560923,0.07843699,97504.0,97503.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732882561122,0.14328238,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882561326,0.37690331,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882561632,0.24594331,97505.0,97504.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882561827,0.24594331,97506.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882562126,0.24592922,97509.0,97508.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732882562327,0.051258,97510.0,97509.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732882562932,0.13096,97510.0,97505.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732882563135,0.13096,97510.0,97509.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732882564123,0.24592922,97512.0,97505.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732882564335,0.24592922,97512.0,97511.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732882565032,0.04521735,97513.0,97505.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732882565232,0.04521735,97513.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732882566727,0.09647435,97513.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732882568030,0.09647435,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882568739,0.09947435,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882574937,0.375902,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882575136,0.09947435,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882575340,0.04821735,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882575536,0.003,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882575938,0.24867848,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882576241,0.003,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882577040,0.054257,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882578843,0.003,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882579032,0.054257,97513.0,97512.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732882580140,0.054257,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882580442,0.051265,97500.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882581446,0.29689543,97500.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882581642,0.29789543,97500.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882582538,0.052265,97500.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882585047,0.052264,97500.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732882585449,0.052264,97500.0,97490.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1732882585450,0.051265,97498.0,97490.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1732882585750,0.051268,97491.0,97490.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1732882585950,0.182148,97491.0,97490.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1732882586148,0.42785395,97491.0,97490.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1732882586465,0.25981742,97491.0,97490.0,0.05280756]
["bitfinex-derivatives","BTCF0:USTF0",1732882586645,0.182148,97491.0,97490.0,0.05280756]
["bitfinex-derivatives","BTCF0:USTF0",1732882587542,0.25981742,97491.0,97490.0,0.05280756]
["bitfinex-derivatives","BTCF0:USTF0",1732882587738,0.182148,97491.0,97490.0,0.05480756]
["bitfinex-derivatives","BTCF0:USTF0",1732882588748,0.42775739,97491.0,97490.0,0.05480756]
["bitfinex-derivatives","BTCF0:USTF0",1732882588948,0.182148,97491.0,97490.0,0.05480756]
["bitfinex-derivatives","BTCF0:USTF0",1732882589445,0.182148,97491.0,97490.0,0.05680756]
["bitfinex-derivatives","BTCF0:USTF0",1732882590246,0.25987967,97491.0,97490.0,0.05680756]
["bitfinex-derivatives","BTCF0:USTF0",1732882590448,0.182148,97491.0,97490.0,0.05680756]
["bitfinex-derivatives","BTCF0:USTF0",1732882590947,0.20861167,97491.0,97490.0,0.05680756]
["bitfinex-derivatives","BTCF0:USTF0",1732882591248,0.13088,97491.0,97490.0,0.05680756]
["bitfinex-derivatives","BTCF0:USTF0",1732882592354,0.24539699,97492.0,97491.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732882592559,0.24539699,97497.0,97490.0,0.00553856]
["bitfinex-derivatives","BTCF0:USTF0",1732882592858,0.24539699,97498.0,97497.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882593355,0.0316,97499.0,97490.0,0.00553856]
["bitfinex-derivatives","BTCF0:USTF0",1732882593550,0.0316,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882594754,0.0326,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882595056,0.001,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882595957,1e-06,97499.0,97498.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882596253,1e-06,97499.0,97498.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1732882597654,1e-06,97499.0,97498.0,0.18535052]
["bitfinex-derivatives","BTCF0:USTF0",1732882598755,1e-06,97499.0,97498.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1732882599954,1e-06,97499.0,97498.0,0.482145]
["bitfinex-derivatives","BTCF0:USTF0",1732882601661,1e-06,97499.0,97498.0,0.48535043]
["bitfinex-derivatives","BTCF0:USTF0",1732882601851,1e-06,97499.0,97498.0,0.482145]
["bitfinex-derivatives","BTCF0:USTF0",1732882604165,1e-06,97499.0,97498.0,0.48535043]
["bitfinex-derivatives","BTCF0:USTF0",1732882604560,1e-06,97499.0,97498.0,0.18535043]
["bitfinex-derivatives","BTCF0:USTF0",1732882604966,1e-06,97499.0,97498.0,0.48635043]
["bitfinex-derivatives","BTCF0:USTF0",1732882605860,1e-06,97513.0,97512.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732882606057,2.5e-07,97536.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732882606372,2.5e-07,97536.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882606769,0.051245,97535.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882607072,0.00607507,97532.0,97531.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732882608976,0.00607507,97532.0,97531.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732882608977,0.00907507,97532.0,97531.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732882610471,0.00907507,97532.0,97531.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1732882620678,0.00907507,97532.0,97531.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732882624172,0.00907507,97532.0,97531.0,0.773847]
["bitfinex-derivatives","BTCF0:USTF0",1732882627476,0.0625,97544.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732882627671,0.0625,97544.0,97543.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1732882628075,0.11374,97544.0,97543.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1732882628488,0.11381084,97544.0,97543.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1732882628980,0.19333084,97544.0,97543.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1732882630182,0.19333084,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882630585,0.11381084,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882630887,0.11381084,97544.0,97543.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732882631082,0.11381084,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882633680,0.06257084,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882634687,0.30828058,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882634886,0.06257084,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882635782,0.30831749,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882635985,0.35955749,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882636190,0.11381084,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882636580,0.06257084,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882636890,0.11381084,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882638090,0.05131084,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882639585,7.084e-05,97544.0,97543.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732882643692,7.084e-05,97544.0,97543.0,0.543721]
["bitfinex-derivatives","BTCF0:USTF0",1732882644799,0.2456774,97546.0,97545.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732882644983,0.2456774,97547.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732882645189,0.2456774,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732882645797,0.58333144,97556.0,97555.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732882645994,0.33715561,97562.0,97556.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732882645995,0.27631077,97557.0,97556.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732882646189,0.07922528,97561.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732882646190,0.27631077,97558.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732882646385,0.07922528,97562.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732882646691,0.27625933,97560.0,97559.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732882646886,0.27625933,97560.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882646887,0.27625933,97562.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882647085,0.27625933,97564.0,97561.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732882647286,0.27625933,97564.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882647287,0.27619325,97562.0,97556.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882647492,0.006,97565.0,97556.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882647493,0.24550511,97564.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732882647901,0.006,97565.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732882649695,0.006,97565.0,97564.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1732882650498,0.006,97565.0,97564.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1732882650695,0.006,97565.0,97564.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1732882657008,0.006,97565.0,97564.0,0.42626694]
["bitfinex-derivatives","BTCF0:USTF0",1732882661711,0.07956378,97580.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732882661912,0.13064,97583.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732882662204,0.13064,97583.0,97582.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732882662801,0.14264005,97585.0,97584.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732882663002,0.13064,97585.0,97584.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732882663302,0.13064,97585.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732882663303,0.54317801,97586.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732882663505,0.05122,97583.0,97582.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732882663710,0.49144,97586.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882663711,0.49196001,97586.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882663912,0.49196001,97586.0,97580.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732882663913,0.33708534,97581.0,97580.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732882664207,0.38830534,97583.0,97582.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732882664396,0.051222,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882664602,0.051222,97580.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732882665003,0.38834284,97580.0,97579.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732882665203,0.38834284,97580.0,97573.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882665204,0.051225,97576.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732882665408,0.412025,97576.0,97575.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732882665610,0.051225,97574.0,97573.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1732882665811,0.181785,97574.0,97573.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732882667414,0.48838149,97574.0,97573.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732882667712,0.48847064,97574.0,97573.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732882667905,0.181785,97574.0,97573.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732882668209,0.181785,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882668511,0.051225,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882669601,0.181785,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882670511,0.45808174,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882670809,0.32752174,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882671010,0.45808174,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882671403,0.051225,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882671612,0.181785,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882676017,0.42762848,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882676319,0.181785,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882676525,0.181785,97574.0,97568.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882676526,0.051227,97569.0,97568.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882676718,0.05123,97563.0,97562.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882676916,0.05123,97563.0,97554.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882676917,0.051235,97555.0,97554.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882677109,0.051235,97555.0,97544.0,0.00153753]
["bitfinex-derivatives","BTCF0:USTF0",1732882677110,0.051236,97553.0,97552.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882677308,0.05124,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882677518,0.05124,97545.0,97544.0,0.02063899]
["bitfinex-derivatives","BTCF0:USTF0",1732882678421,0.05124,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882678618,0.1818,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882679007,0.26121154,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882679318,0.1818,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882680019,0.26121154,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882680322,0.26421154,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882680817,0.1848,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882681705,0.5222165,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882682213,0.29531154,97545.0,97544.0,0.00873753]
["bitfinex-derivatives","BTCF0:USTF0",1732882682418,0.29531154,97545.0,97534.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882682419,0.051245,97535.0,97534.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882682717,0.181805,97535.0,97534.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882682918,0.3579732,97535.0,97534.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882683109,0.181805,97535.0,97534.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882683517,0.212605,97535.0,97534.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882683819,0.244405,97535.0,97534.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882684422,0.244405,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882684718,0.605205,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882684917,0.68461654,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882685120,0.605205,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882685822,0.61756446,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882686016,0.69724717,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882686320,0.61756446,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882688922,0.48700446,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882689120,0.61756446,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882689510,0.69769901,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882690118,0.61856446,97535.0,97534.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732882690627,0.051252,97522.0,97521.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882690920,0.181852,97522.0,97521.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732882691223,0.051252,97522.0,97521.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732882691422,0.181852,97522.0,97521.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732882691622,0.051252,97522.0,97521.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732882691810,0.18192908,97522.0,97521.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732882692131,0.18192908,97522.0,97521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882692913,0.18192908,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882693923,0.39598102,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882694114,0.18192908,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882694310,0.39593278,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882694721,0.40817191,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882695022,0.19416821,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882695327,0.40804768,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882695628,0.27756768,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882695821,0.19404821,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882696426,0.40804368,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882697215,0.19404821,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882698918,0.051259,97509.0,97508.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882699119,0.051259,97509.0,97504.0,0.00153834]
["bitfinex-derivatives","BTCF0:USTF0",1732882699120,0.051261,97505.0,97504.0,0.00153834]
["bitfinex-derivatives","BTCF0:USTF0",1732882700416,0.0331,97507.0,97501.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882700417,0.051263,97502.0,97501.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882701529,0.051268,97491.0,97490.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882701723,0.05127,97488.0,97487.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1732882702621,0.18179,97488.0,97487.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1732882704036,0.18179,97488.0,97487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732882704233,0.19395603,97488.0,97487.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732882705120,0.19395603,97488.0,97487.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732882706530,0.19395603,97488.0,97487.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1732882707326,0.06343603,97488.0,97487.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732882707528,0.19395603,97488.0,97487.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732882708434,0.06343603,97488.0,97487.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732882708631,0.19409185,97488.0,97487.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732882709434,0.051275,97479.0,97478.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882709635,0.051279,97471.0,97470.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882709936,0.051282,97465.0,97462.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882710238,0.051285,97460.0,97459.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1732882710444,0.412085,97460.0,97459.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1732882711439,0.3608,97460.0,97449.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882711640,0.3608,97460.0,97442.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732882711641,0.051294,97443.0,97442.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732882711934,0.181854,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882713439,0.051294,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882713739,0.3608,97450.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732882713940,0.49136,97450.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732882714140,0.54265,97450.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732882714943,0.051293,97445.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732882715249,0.49136,97450.0,97442.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1732882715250,0.051294,97443.0,97442.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1732882715439,0.181854,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882716447,0.051294,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882716741,0.181854,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882716943,0.18198226,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882717533,0.05142226,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882717737,0.18302226,97443.0,97442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732882718143,0.18302226,97443.0,97442.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732882718738,0.19520517,97443.0,97442.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732882720341,0.06460517,97443.0,97442.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732882720544,0.19520517,97443.0,97442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732882721556,0.19520517,97443.0,97432.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882721557,0.14391117,97443.0,97432.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882721752,0.051303,97426.0,97425.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882721938,0.051303,97426.0,97423.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1732882721939,0.051304,97424.0,97423.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1732882722140,0.051304,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882724352,0.051304,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882724353,0.413104,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882724947,0.444204,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732882725251,0.051305,97421.0,97420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882726651,0.051305,97421.0,97420.0,0.00408369]
["bitfinex-derivatives","BTCF0:USTF0",1732882726954,0.052305,97421.0,97420.0,0.00408369]
["bitfinex-derivatives","BTCF0:USTF0",1732882727653,0.053305,97421.0,97420.0,0.01108369]
["bitfinex-derivatives","BTCF0:USTF0",1732882729452,0.183825,97421.0,97420.0,0.01108369]
["bitfinex-derivatives","BTCF0:USTF0",1732882730949,0.053305,97421.0,97420.0,0.01108369]
["bitfinex-derivatives","BTCF0:USTF0",1732882731153,0.13256,97421.0,97420.0,0.06238969]
["bitfinex-derivatives","BTCF0:USTF0",1732882731456,0.002,97421.0,97420.0,0.06238969]
["bitfinex-derivatives","BTCF0:USTF0",1732882731959,0.001,97421.0,97420.0,0.05838969]
["bitfinex-derivatives","BTCF0:USTF0",1732882732153,0.0024,97440.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732882732353,0.13056,97439.0,97438.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732882732660,0.31092826,97444.0,97436.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732882732963,0.051288,97454.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732882733462,0.06323942,97454.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732882733650,0.01203218,97454.0,97442.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882733854,0.01203218,97454.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882733855,0.051295,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882734060,0.051295,97441.0,97440.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732882734457,0.051295,97441.0,97440.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1732882734657,0.13056,97443.0,97442.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732882735369,0.051295,97441.0,97440.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1732882735853,0.051295,97441.0,97440.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732882736052,0.052295,97441.0,97440.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732882736255,0.052295,97441.0,97440.0,0.377095]
["bitfinex-derivatives","BTCF0:USTF0",1732882736760,0.052295,97441.0,97440.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732882737865,0.051295,97441.0,97440.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732882739558,0.13052,97448.0,97428.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882739559,0.3608,97446.0,97428.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882739861,0.3608,97446.0,97422.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882739862,0.051304,97423.0,97422.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882740065,0.051304,97423.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732882740262,0.051302,97428.0,97427.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732882740663,0.051302,97428.0,97420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882740866,0.051305,97421.0,97420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882741555,0.181865,97421.0,97420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732882742558,0.181865,97421.0,97420.0,0.00308369]
["bitfinex-derivatives","BTCF0:USTF0",1732882743063,0.181865,97421.0,97420.0,0.05438969]
["bitfinex-derivatives","BTCF0:USTF0",1732882743367,0.182865,97421.0,97420.0,0.05938969]
["bitfinex-derivatives","BTCF0:USTF0",1732882743864,0.052305,97421.0,97420.0,0.05938969]
["bitfinex-derivatives","BTCF0:USTF0",1732882744260,0.052305,97421.0,97420.0,0.00808369]
["bitfinex-derivatives","BTCF0:USTF0",1732882745063,0.052305,97421.0,97412.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732882745064,0.051309,97413.0,97412.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732882746469,0.05141749,97413.0,97412.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732882746665,0.05241749,97413.0,97412.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1732882747167,0.05341749,97413.0,97412.0,0.0065398]
["bitfinex-derivatives","BTCF0:USTF0",1732882747578,0.051316,97401.0,97400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1732882747768,0.181876,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732882748672,0.181876,97401.0,97400.0,0.151316]
["bitfinex-derivatives","BTCF0:USTF0",1732882748864,0.182876,97401.0,97400.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1732882749461,0.19501358,97401.0,97400.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1732882750164,0.001,97401.0,97400.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1732882750365,0.002,97401.0,97400.0,0.515116]
["bitfinex-derivatives","BTCF0:USTF0",1732882750762,0.053316,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732882750972,0.183876,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732882751381,0.053316,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732882751673,0.053316,97401.0,97400.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1732882751866,0.002,97401.0,97400.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1732882752269,0.002,97401.0,97400.0,0.515116]
["bitfinex-derivatives","BTCF0:USTF0",1732882752471,0.002,97401.0,97400.0,0.5183253]
["bitfinex-derivatives","BTCF0:USTF0",1732882753068,0.002,97401.0,97400.0,0.515116]
["bitfinex-derivatives","BTCF0:USTF0",1732882754077,0.002,97401.0,97400.0,0.51832503]
["bitfinex-derivatives","BTCF0:USTF0",1732882754383,0.00010849,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732882754577,0.00010849,97413.0,97412.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1732882754876,0.00010849,97413.0,97412.0,0.41531861]
["bitfinex-derivatives","BTCF0:USTF0",1732882755080,0.0024,97431.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732882755376,0.01232578,97436.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882755577,0.01232578,97436.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732882755578,0.051296,97439.0,97436.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732882755769,0.033,97441.0,97436.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732882755972,0.36090612,97437.0,97436.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732882756571,0.36090612,97437.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882756776,0.051301,97432.0,97431.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732882757769,0.00010612,97437.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882757979,0.00010612,97437.0,97436.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732882760688,0.051299,97434.0,97433.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882762289,0.053299,97434.0,97433.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882762483,0.004,97434.0,97433.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882762788,0.004,97434.0,97427.0,0.346098]
["bitfinex-derivatives","BTCF0:USTF0",1732882762988,0.004,97434.0,97433.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882763888,0.002,97434.0,97433.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882764093,0.00010612,97437.0,97433.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882764387,0.00010612,97437.0,97436.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1732882765093,0.00010612,97437.0,97431.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732882765094,0.0513,97432.0,97431.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732882766196,0.002,97434.0,97433.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732882766885,0.00010612,97437.0,97427.0,0.346098]
["bitfinex-derivatives","BTCF0:USTF0",1732882767195,0.051297,97436.0,97435.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732882768792,0.053297,97436.0,97435.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732882769183,0.056297,97436.0,97435.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732882771294,0.005,97436.0,97435.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732882771597,0.005,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882772188,0.005,97436.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732882773298,0.00010612,97437.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732882774399,0.001,97436.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732882775094,0.00110612,97437.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732882775293,0.00110612,97437.0,97426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732882775494,0.0513,97432.0,97426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732882775696,0.0315,97431.0,97426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732882775899,0.13048,97430.0,97426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732882776811,0.13048,97430.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882777404,0.16068,97430.0,97426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732882777795,0.16068,97430.0,97426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732882778295,0.051302,97427.0,97426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732882779492,0.051302,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882779694,0.47983277,97430.0,97421.0,0.05999415]
["bitfinex-derivatives","BTCF0:USTF0",1732882779890,0.3608,97422.0,97421.0,0.01009415]
["bitfinex-derivatives","BTCF0:USTF0",1732882780095,0.63639227,97422.0,97421.0,0.01009415]
["bitfinex-derivatives","BTCF0:USTF0",1732882780599,0.68769727,97422.0,97421.0,0.01009415]
["bitfinex-derivatives","BTCF0:USTF0",1732882780995,0.68769727,97422.0,97421.0,0.01209415]
["bitfinex-derivatives","BTCF0:USTF0",1732882781603,0.412105,97422.0,97421.0,0.01309415]
["bitfinex-derivatives","BTCF0:USTF0",1732882782699,0.412105,97422.0,97409.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882782909,0.412105,97422.0,97403.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882782910,0.051314,97404.0,97403.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882783092,0.051315,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732882783490,0.35857386,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732882783698,0.32780333,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732882784199,0.051315,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732882784399,0.181755,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732882784703,0.1818768,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732882784902,0.81916513,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732882785097,0.051316,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732882785299,0.05132,97393.0,97391.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882785499,0.05132,97393.0,97387.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732882785500,0.18176,97393.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882786106,0.45824833,97393.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882786305,0.051323,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882786606,0.32753083,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882787500,0.32853083,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882787702,0.052323,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882788100,0.27914347,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882788304,0.06455695,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882788500,0.051326,97382.0,97381.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1732882788806,0.25938074,97388.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882788994,0.13932,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882789197,0.13932,97387.0,97381.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1732882789513,0.051324,97386.0,97381.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1732882789900,0.001,97382.0,97381.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1732882790502,0.21435151,97382.0,97381.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1732882790906,0.001,97387.0,97386.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732882791105,0.001,97388.0,97386.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1732882791309,0.0001218,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732882791607,0.0001218,97402.0,97401.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732882795310,0.0001218,97402.0,97401.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1732882795311,0.0011218,97402.0,97401.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1732882796006,0.0001218,97402.0,97401.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1732882797612,0.00154103,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732882798710,0.00162396,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732882799808,0.00262396,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732882800308,0.051311,97410.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732882800710,0.051314,97405.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732882800916,0.190634,97405.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732882801107,0.051318,97396.0,97395.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882801315,0.05132,97394.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732882802114,0.051316,97401.0,97400.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882802314,0.13932,97401.0,97400.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882802716,0.051315,97403.0,97393.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732882803015,0.051315,97403.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882803220,0.13932,97403.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732882803521,0.0775846,97412.0,97400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732882803823,0.00162396,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732882804008,0.05293296,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732882804717,0.051311,97410.0,97409.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732882805022,0.0024,97465.0,97409.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1732882805226,0.29750258,97460.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882805517,0.051294,97442.0,97441.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882805708,0.051294,97442.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882805709,0.13932,97442.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732882805910,4.427e-05,97441.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732882807221,4.427e-05,97441.0,97440.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732882807630,0.13936427,97441.0,97440.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732882808013,0.17356427,97441.0,97440.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1732882808511,0.22485927,97441.0,97440.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1732882809316,0.22485927,97441.0,97440.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732882809620,0.14036427,97441.0,97440.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1732882810012,0.14036427,97441.0,97440.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732882810213,0.14236427,97441.0,97440.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732882810821,0.14036427,97441.0,97440.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732882812024,0.14036427,97441.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732882812827,0.14136427,97441.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732882813529,0.14036427,97441.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732882815622,0.13936427,97441.0,97440.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732882817111,0.13932427,97441.0,97440.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732882817515,0.13932427,97441.0,97436.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732882817516,0.051292,97437.0,97436.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732882817723,0.051292,97437.0,97435.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882819616,0.051292,97436.0,97435.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882819920,0.3608,97439.0,97430.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1732882819921,0.051295,97431.0,97430.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1732882820126,0.051295,97431.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732882820127,0.186815,97431.0,97430.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732882821324,0.0303,97436.0,97429.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882821529,0.081495,97430.0,97429.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882821822,0.051297,97427.0,97426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882822027,0.0302,97430.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882822028,0.051297,97426.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882822331,0.186817,97426.0,97425.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882822837,0.051298,97425.0,97424.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1732882823032,0.051298,97425.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882823718,0.186818,97425.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882823924,0.051298,97425.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882824126,0.186818,97425.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882825227,0.186818,97425.0,97424.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732882826115,0.06357526,97425.0,97424.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732882826322,0.19909526,97425.0,97424.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732882828024,0.19909526,97425.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882828417,0.14779726,97425.0,97424.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732882828622,0.24460313,97450.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882828623,0.07557267,97439.0,97438.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732882828917,0.2446474,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732882828918,4.427e-05,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732882829225,0.30721754,97464.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732882829226,0.01205705,97465.0,97440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732882829427,0.13552,97477.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882829821,0.01237338,97475.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882830016,0.13552,97478.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882830826,0.0025396,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882831624,0.001,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882834624,0.002,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882834927,0.002,97470.0,97469.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1732882838123,0.002,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882842220,0.053274,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882842832,0.002,97470.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882843830,0.0048,97480.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732882844028,0.051261,97496.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882844234,0.1,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732882845033,0.11202949,97500.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732882846039,0.11202949,97500.0,97499.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732882846541,0.1,97500.0,97499.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1732882847734,0.01193751,97522.0,97521.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732882847942,0.051246,97525.0,97516.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1732882848138,0.051246,97525.0,97524.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732882848436,0.0631823,97525.0,97524.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732882848932,0.051248,97521.0,97520.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732882849233,0.13204,97527.0,97519.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882849436,0.051248,97520.0,97519.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882849643,0.051248,97520.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732882850133,0.138,97525.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882850438,0.051248,97520.0,97519.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732882851239,0.05125,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882851428,0.05125,97517.0,97516.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1732882851735,0.05125,97517.0,97514.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882851736,0.013,97521.0,97514.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882851940,0.051251,97515.0,97514.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882852129,0.051251,97515.0,97508.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732882852130,0.051253,97510.0,97509.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882852335,0.051254,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882853236,0.051254,97509.0,97504.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882853237,0.051256,97505.0,97504.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882853429,0.3608,97509.0,97499.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882853631,0.051258,97500.0,97499.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882853838,0.051259,97499.0,97498.0,0.05279745]
["bitfinex-derivatives","BTCF0:USTF0",1732882854238,0.051259,97499.0,97498.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732882854826,0.051261,97495.0,97494.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732882855040,0.051261,97495.0,97494.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732882856831,0.051261,97495.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882856832,0.002,97495.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882857039,0.051264,97490.0,97489.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882857232,0.051265,97488.0,97487.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1732882858742,0.06316365,97488.0,97487.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1732882859339,0.06316365,97488.0,97487.0,0.00113123]
["bitfinex-derivatives","BTCF0:USTF0",1732882860040,0.051266,97485.0,97484.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882860241,0.051269,97480.0,97479.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882860442,0.051269,97480.0,97461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732882860443,0.051272,97475.0,97474.0,0.00873864]
["bitfinex-derivatives","BTCF0:USTF0",1732882860644,0.051272,97475.0,97474.0,0.05281064]
["bitfinex-derivatives","BTCF0:USTF0",1732882863348,0.052272,97475.0,97474.0,0.41361064]
["bitfinex-derivatives","BTCF0:USTF0",1732882863935,0.06416895,97475.0,97474.0,0.41361064]
["bitfinex-derivatives","BTCF0:USTF0",1732882864445,0.06616895,97475.0,97474.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1732882865038,0.06416895,97475.0,97474.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1732882865239,0.06416895,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882865240,0.06716895,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882865640,0.06716895,97475.0,97474.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1732882865842,0.01589695,97475.0,97474.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1732882866551,0.004,97475.0,97474.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1732882867042,0.004,97475.0,97469.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882867043,0.051274,97470.0,97469.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882867246,0.051277,97465.0,97464.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882867442,0.051279,97461.0,97460.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1732882867643,0.13204,97461.0,97460.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1732882867865,0.13204,97461.0,97460.0,0.05140827]
["bitfinex-derivatives","BTCF0:USTF0",1732882868151,0.0048,97496.0,97460.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1732882868347,0.0048,97496.0,97474.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1732882868543,0.051262,97495.0,97487.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882868849,0.01210991,97488.0,97487.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882869055,0.00011032,97488.0,97487.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882869441,0.00011032,97488.0,97487.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1732882869842,0.00011032,97488.0,97487.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1732882870647,0.3608,97511.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732882870849,0.3656,97519.0,97487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732882870850,0.412049,97519.0,97513.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732882871056,0.412049,97519.0,97508.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882871057,0.132,97515.0,97508.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882871351,0.132,97515.0,97514.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732882871544,0.01350468,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732882871740,0.14550468,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732882872351,0.01350468,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732882872857,0.14550468,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732882873247,0.15650468,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732882873952,0.01253913,97516.0,97515.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1732882880558,0.011,97516.0,97515.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1732882884558,0.011,97516.0,97515.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732882884763,0.011,97516.0,97515.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1732882885461,0.06225,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882885664,0.19681,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882885963,0.051254,97509.0,97508.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882886159,0.051255,97506.0,97505.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732882886473,0.185815,97506.0,97505.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732882886764,0.185815,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732882886950,0.13456,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732882887967,0.13656,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732882888764,0.13856,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732882888947,0.15058248,97506.0,97505.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732882889352,0.15058248,97506.0,97505.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732882889962,0.004,97506.0,97505.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732882890662,0.004,97506.0,97505.0,0.4239569]
["bitfinex-derivatives","BTCF0:USTF0",1732882890865,0.004,97506.0,97505.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732882893263,0.055255,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882893557,0.004,97506.0,97505.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732882898766,0.003,97506.0,97505.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732882899466,0.002,97506.0,97505.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732882900572,0.002,97506.0,97505.0,0.772856]
["bitfinex-derivatives","BTCF0:USTF0",1732882903368,0.07530886,97522.0,97519.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732882903679,0.73821754,97537.0,97525.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732882903680,0.14662721,97531.0,97525.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732882903971,0.07530886,97542.0,97541.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732882904167,0.0311,97543.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732882904677,0.04355008,97543.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732882905067,0.17811008,97543.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732882905267,0.04355008,97543.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732882905875,0.05255008,97543.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732882906376,0.06155008,97543.0,97542.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732882908373,0.06155008,97543.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882908673,0.051239,97537.0,97536.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882908873,0.051242,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882909079,0.051242,97532.0,97531.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1732882909080,0.184162,97532.0,97531.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1732882910169,0.051242,97532.0,97531.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1732882910379,0.184162,97532.0,97531.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1732882912074,0.201162,97532.0,97531.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1732882912483,0.201162,97532.0,97531.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732882912987,0.2130145,97532.0,97531.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732882914779,0.051243,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882915275,0.051243,97530.0,97525.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882915276,0.051245,97527.0,97526.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732882917882,0.060245,97527.0,97526.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732882918772,0.14892,97527.0,97526.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732882919084,0.200164,97527.0,97526.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732882925785,0.200164,97527.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882925786,0.051246,97523.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882925982,0.051247,97521.0,97520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882926293,0.05125,97516.0,97515.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882926479,0.05125,97516.0,97511.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732882926480,0.051252,97512.0,97511.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732882927085,0.3581691,97512.0,97511.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732882927591,0.051252,97512.0,97509.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1732882927785,0.32748768,97510.0,97509.0,0.419254]
["bitfinex-derivatives","BTCF0:USTF0",1732882927985,0.32748768,97510.0,97509.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1732882928290,0.051253,97510.0,97509.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1732882928480,0.051253,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882928683,0.083553,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882929088,0.085553,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882929486,0.051256,97504.0,97503.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882929685,0.13292,97504.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882929889,0.13292,97504.0,97497.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882929890,0.051259,97499.0,97497.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882930094,0.051262,97495.0,97494.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732882930283,0.184182,97495.0,97494.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732882931288,0.185182,97495.0,97494.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732882932590,0.185182,97495.0,97494.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1732882934498,0.1974371,97495.0,97494.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1732882935198,0.1461751,97495.0,97494.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1732882935493,0.1974361,97495.0,97494.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1732882936101,0.1974361,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882939590,0.1974361,97495.0,97494.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1732882943905,0.1957561,97495.0,97494.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1732882944504,0.0132551,97495.0,97494.0,0.416062]
["bitfinex-derivatives","BTCF0:USTF0",1732882945802,0.0645161,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882946900,0.0645161,97495.0,97494.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1732882947106,0.0132551,97495.0,97494.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1732882947302,0.0132551,97495.0,97494.0,0.416062]
["bitfinex-derivatives","BTCF0:USTF0",1732882947824,0.001,97495.0,97494.0,0.416062]
["bitfinex-derivatives","BTCF0:USTF0",1732882952201,0.001,97495.0,97494.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732882952401,0.052261,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882953201,0.085261,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882953403,0.216501,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882954608,0.49258698,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882954800,0.216501,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882963715,0.23702416,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882964813,0.51338335,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882965426,0.23702416,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882966322,0.51338511,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732882967906,0.51338511,97495.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732882968114,0.24902416,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732882968813,0.24902416,97495.0,97492.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882968814,0.051262,97493.0,97492.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882969122,0.051265,97488.0,97487.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732882969706,0.051266,97486.0,97485.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1732882971725,0.056266,97486.0,97485.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1732882971927,0.051268,97482.0,97481.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732882972226,0.051268,97482.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882972227,0.051271,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882973423,0.051277,97465.0,97464.0,0.417517]
["bitfinex-derivatives","BTCF0:USTF0",1732882973625,0.181917,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882974622,0.051278,97462.0,97461.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1732882974828,0.181918,97462.0,97461.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1732882976028,0.181918,97462.0,97461.0,0.00453892]
["bitfinex-derivatives","BTCF0:USTF0",1732882976929,0.13064,97462.0,97460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732882977126,0.116679,97461.0,97460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732882977931,0.11675334,97461.0,97460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732882978120,0.11675334,97461.0,97460.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1732882978320,0.11775334,97461.0,97460.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732882981336,0.18299334,97461.0,97460.0,0.05628001]
["bitfinex-derivatives","BTCF0:USTF0",1732882982127,0.18299334,97461.0,97460.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732882982128,0.18303334,97461.0,97460.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732882982733,0.18303334,97461.0,97460.0,0.05628001]
["bitfinex-derivatives","BTCF0:USTF0",1732882983233,0.00107434,97461.0,97460.0,0.05628001]
["bitfinex-derivatives","BTCF0:USTF0",1732882983421,0.13175434,97461.0,97460.0,0.05628001]
["bitfinex-derivatives","BTCF0:USTF0",1732882984536,0.13175434,97461.0,97460.0,0.08658001]
["bitfinex-derivatives","BTCF0:USTF0",1732882984537,0.00107434,97461.0,97460.0,0.08658001]
["bitfinex-derivatives","BTCF0:USTF0",1732882989932,0.05235334,97461.0,97460.0,0.08658001]
["bitfinex-derivatives","BTCF0:USTF0",1732882990532,0.05235334,97461.0,97460.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732882991535,0.05235334,97461.0,97460.0,0.05628001]
["bitfinex-derivatives","BTCF0:USTF0",1732882992443,0.05235334,97461.0,97460.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732882993146,0.05235334,97461.0,97440.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1732882993147,0.051283,97453.0,97440.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1732882993337,0.051283,97453.0,97440.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882993338,0.49144,97453.0,97440.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732882993645,0.05129,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732882993849,0.18197,97441.0,97440.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732882994642,0.18197,97441.0,97440.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1732882995532,0.18197,97441.0,97440.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1732882995738,0.18297,97441.0,97440.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1732882996342,0.18297,97441.0,97440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732882997042,0.18297,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882997043,0.1952039,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732882997342,0.1962039,97441.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732882997937,0.05129,97440.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882998137,0.049297,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882998343,0.174977,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732882998847,0.0513,97422.0,97419.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732882999146,0.0513,97422.0,97420.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732882999639,0.0513,97422.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883000152,0.0513909,97422.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883001342,0.0523909,97422.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883001844,0.1830709,97422.0,97421.0,0.05140403]
["bitfinex-derivatives","BTCF0:USTF0",1732883002549,0.0010909,97422.0,97421.0,0.05140403]
["bitfinex-derivatives","BTCF0:USTF0",1732883002736,0.0020909,97422.0,97421.0,0.41220403]
["bitfinex-derivatives","BTCF0:USTF0",1732883002937,0.1327709,97422.0,97421.0,0.41220403]
["bitfinex-derivatives","BTCF0:USTF0",1732883003344,0.0020909,97422.0,97421.0,0.41220403]
["bitfinex-derivatives","BTCF0:USTF0",1732883004143,0.0020909,97422.0,97421.0,0.36090403]
["bitfinex-derivatives","BTCF0:USTF0",1732883005245,0.0533909,97422.0,97421.0,0.36090403]
["bitfinex-derivatives","BTCF0:USTF0",1732883006937,0.1840709,97422.0,97421.0,0.36090403]
["bitfinex-derivatives","BTCF0:USTF0",1732883009140,0.1840709,97422.0,97421.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732883010943,0.1840709,97422.0,97421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732883014648,0.1830709,97422.0,97421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732883014841,0.1840709,97422.0,97421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732883015250,0.1830709,97422.0,97421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732883015441,0.1831109,97422.0,97421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732883015952,0.0523909,97422.0,97421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732883016147,0.1851109,97422.0,97421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732883017157,0.0543909,97422.0,97421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732883017454,0.0543909,97422.0,97409.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883017455,0.051306,97410.0,97409.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883017652,0.05131,97402.0,97401.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1732883017968,0.18203,97402.0,97401.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1732883018451,0.18203,97402.0,97401.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732883018651,0.18203,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732883018854,0.051311,97401.0,97400.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1732883019057,0.13072,97402.0,97389.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883019351,0.13072,97402.0,97382.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883019352,0.05132,97383.0,97382.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883019555,0.051321,97381.0,97380.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732883020655,0.052321,97381.0,97380.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732883021257,0.051321,97381.0,97380.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732883021455,0.0644074,97381.0,97380.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732883022154,0.0654074,97381.0,97380.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732883022353,0.1961274,97381.0,97380.0,0.05286231]
["bitfinex-derivatives","BTCF0:USTF0",1732883022950,0.1961274,97381.0,97380.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732883026553,0.5569274,97381.0,97380.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732883026964,0.55703759,97381.0,97380.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732883029665,0.051326,97371.0,97370.0,0.00487922]
["bitfinex-derivatives","BTCF0:USTF0",1732883029855,0.183046,97371.0,97370.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732883030867,0.184046,97371.0,97370.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732883031560,0.051337,97351.0,97350.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732883031761,0.183057,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883032561,0.183057,97351.0,97350.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732883032758,0.051334,97358.0,97357.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732883032959,0.01216657,97353.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732883033758,0.43444001,97372.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883033759,0.051328,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883034161,0.183048,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883035562,0.051328,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883035765,0.183088,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883036763,0.051328,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883037071,0.19255461,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883037979,0.14122661,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883038761,0.00946661,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883038968,0.13176,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883039174,0.183087,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883039670,0.13176,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883041372,0.183087,97369.0,97368.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732883043979,0.051331,97364.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732883044166,0.13176,97369.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883044167,0.051331,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883044368,0.13176,97369.0,97351.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732883044369,0.3608,97368.0,97351.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732883044675,0.3608,97368.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732883044676,0.051336,97355.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732883044878,0.183096,97355.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732883045972,0.13176,97355.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732883046781,0.13276,97355.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732883047276,0.13376,97355.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732883048279,0.185095,97355.0,97354.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732883048968,0.185095,97355.0,97350.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732883048969,0.051337,97351.0,97350.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732883049375,0.051337,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883049872,0.183097,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883050077,0.051341,97343.0,97342.0,0.05288282]
["bitfinex-derivatives","BTCF0:USTF0",1732883050371,0.06131165,97343.0,97342.0,0.05288282]
["bitfinex-derivatives","BTCF0:USTF0",1732883050778,0.00997065,97343.0,97342.0,0.05288282]
["bitfinex-derivatives","BTCF0:USTF0",1732883051084,0.051339,97347.0,97346.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732883051384,0.07729954,97347.0,97346.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732883051877,0.02596054,97347.0,97342.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1732883052187,0.16436,97351.0,97342.0,0.05288282]
["bitfinex-derivatives","BTCF0:USTF0",1732883052188,0.051341,97343.0,97342.0,0.05288282]
["bitfinex-derivatives","BTCF0:USTF0",1732883052481,0.06232582,97343.0,97342.0,0.05288282]
["bitfinex-derivatives","BTCF0:USTF0",1732883052674,0.06232582,97343.0,97342.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1732883052870,0.01105679,97343.0,97329.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732883053177,0.12128258,97339.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883053374,0.12128258,97339.0,97328.0,0.05147192]
["bitfinex-derivatives","BTCF0:USTF0",1732883053375,0.051349,97329.0,97328.0,0.05147192]
["bitfinex-derivatives","BTCF0:USTF0",1732883053683,0.2095261,97329.0,97328.0,0.05147192]
["bitfinex-derivatives","BTCF0:USTF0",1732883053982,0.2095261,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883054282,0.0264171,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883054581,0.13176,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883054884,0.1581771,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883055176,0.1591771,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883055380,0.13276,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883055580,0.15891749,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883055779,0.15991749,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883058982,0.14382057,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883060087,0.14354057,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883062186,0.2109361,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883062392,0.15959511,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883063192,0.21094411,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883064085,0.21094411,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883064086,0.07946411,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883064289,0.21094411,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883064692,0.184829,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883066081,0.184829,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883066587,0.21090432,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883067090,0.21090432,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883068789,0.21090432,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883069097,0.15955532,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883069491,0.21090432,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883069794,0.15955532,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883071497,0.02807532,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883071793,0.01202897,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883072700,0.0120668,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883073594,0.002,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883073795,0.01811228,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883074102,0.07952808,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883074286,0.07952808,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883074491,0.21100808,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883076803,0.21100808,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883078497,0.184829,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883078691,0.21141147,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883079996,0.21141147,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883081300,0.21141147,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883081805,0.21141147,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883082001,0.184829,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883082207,0.24390065,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883082612,0.11242065,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883082899,0.24390065,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883083306,0.22767194,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883086609,0.50382243,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883087508,0.22767194,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883088812,0.22703194,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883089809,0.09619194,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883092508,0.09619194,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883093606,0.12719194,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883095613,0.247889,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883096511,0.52403949,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883096918,0.2578061,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883097216,0.53507615,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883097515,0.247889,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883097911,0.5251471,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883098211,0.53506386,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883099106,0.25780576,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883100304,0.25780576,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883100709,0.25780576,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883100910,0.247889,97329.0,97328.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732883101216,0.25779534,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883101414,0.25779546,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883103116,0.06325546,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883103312,0.14274646,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883103509,0.19409546,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883104310,0.06301175,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883104620,0.19385175,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883107020,0.06301175,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883107208,0.19385175,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883107809,0.19388287,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883108615,0.14253387,97329.0,97328.0,0.05147292]
["bitfinex-derivatives","BTCF0:USTF0",1732883108916,0.01169387,97329.0,97328.0,0.41227292]
["bitfinex-derivatives","BTCF0:USTF0",1732883110911,0.15706577,97334.0,97328.0,0.84311292]
["bitfinex-derivatives","BTCF0:USTF0",1732883111111,0.0048,97336.0,97335.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732883111314,0.00487197,97343.0,97342.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732883111516,7.197e-05,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883112920,0.00107197,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883115418,0.05241297,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883117016,0.00107197,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883119115,0.01707154,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883121825,0.0170694,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883122019,0.00107197,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883122233,0.0170312,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883123043,0.00107197,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883123224,0.01104649,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883128128,0.01095503,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883128927,0.01095577,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883132333,0.01085802,97343.0,97342.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732883142332,0.051346,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883142635,0.051349,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883142840,0.06113505,97329.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883143044,0.051349,97329.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883143333,0.06102411,97329.0,97324.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732883143738,0.06102411,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883143935,0.06102411,97329.0,97325.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732883145230,0.06402411,97329.0,97325.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732883145427,0.07601566,97329.0,97325.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732883145827,0.07601566,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883146033,0.20681566,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883146230,0.20675314,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883146938,0.20675314,97329.0,97322.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883147532,0.20675314,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883147842,0.20675314,97329.0,97327.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732883148433,0.20975314,97329.0,97322.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883148645,0.20975314,97329.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883149135,0.21075314,97329.0,97324.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732883149541,0.20114055,97329.0,97324.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732883149736,0.21072977,97329.0,97324.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732883149933,0.21072977,97329.0,97326.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732883150647,0.21072977,97329.0,97327.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732883151340,0.051353,97323.0,97322.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732883151542,0.42174222,97323.0,97322.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732883152634,0.42374222,97323.0,97322.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732883153054,0.414153,97323.0,97322.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732883153341,0.42373962,97323.0,97322.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732883158247,0.42374499,97323.0,97322.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732883158847,0.051357,97318.0,97317.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732883159237,0.182117,97318.0,97317.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732883159438,0.051357,97318.0,97317.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732883159646,0.182117,97318.0,97317.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732883159846,0.051359,97313.0,97312.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732883160552,0.051363,97304.0,97303.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732883160735,0.412163,97304.0,97303.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732883160940,0.542923,97304.0,97303.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732883161641,0.13076,97304.0,97303.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732883161841,0.186919,97310.0,97303.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732883162045,0.186919,97310.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883162249,0.182119,97310.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883162446,0.37380774,97313.0,97301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732883162648,0.051362,97306.0,97305.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732883163246,0.051363,97302.0,97301.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732883163748,0.051361,97306.0,97305.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732883164243,0.051363,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883166545,0.051363,97301.0,97300.0,0.10013229]
["bitfinex-derivatives","BTCF0:USTF0",1732883166847,0.412163,97301.0,97300.0,0.10013229]
["bitfinex-derivatives","BTCF0:USTF0",1732883167653,0.42193335,97301.0,97300.0,0.10013229]
["bitfinex-derivatives","BTCF0:USTF0",1732883168648,0.43431188,97301.0,97300.0,0.10013229]
["bitfinex-derivatives","BTCF0:USTF0",1732883169346,0.43440894,97301.0,97300.0,0.10013229]
["bitfinex-derivatives","BTCF0:USTF0",1732883171147,0.56516894,97301.0,97300.0,0.10013229]
["bitfinex-derivatives","BTCF0:USTF0",1732883172359,0.56520166,97301.0,97300.0,0.10013229]
["bitfinex-derivatives","BTCF0:USTF0",1732883175256,0.56524166,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883175447,0.15307866,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883176854,0.02227866,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883177058,9.706e-05,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883178257,0.00987025,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883179858,0.00987025,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883182055,9.706e-05,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883182369,0.00999801,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883185362,0.06136101,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883185659,0.06140853,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883186651,0.06140853,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883188164,0.01004553,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883188673,0.06140853,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883189162,0.05146006,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883189356,0.06133883,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883189766,0.06333883,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883190965,0.01197583,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883198170,0.06333883,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883198671,0.01097583,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883199080,0.06233883,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883199874,0.06133883,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883200075,0.01197583,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883203178,0.00209706,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883203381,0.01195213,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883204878,0.01095213,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883205069,0.01095213,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883205475,0.01195213,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883206380,0.01095213,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883206587,0.01195349,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883210083,0.00209706,97301.0,97300.0,0.52451938]
["bitfinex-derivatives","BTCF0:USTF0",1732883210387,0.01201656,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883213687,0.01202437,97301.0,97300.0,0.51229629]
["bitfinex-derivatives","BTCF0:USTF0",1732883214083,0.06338737,97301.0,97300.0,0.15149629]
["bitfinex-derivatives","BTCF0:USTF0",1732883214590,0.07568953,97301.0,97300.0,0.10013229]
["bitfinex-derivatives","BTCF0:USTF0",1732883216280,0.07568953,97301.0,97300.0,0.05023229]
["bitfinex-derivatives","BTCF0:USTF0",1732883216586,0.07568953,97301.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883216587,0.051374,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883216781,0.42210131,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883217182,0.42210153,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883217584,0.06130153,97283.0,97282.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732883217784,0.00992753,97283.0,97282.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732883218292,0.01092753,97283.0,97282.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732883218994,0.001,97283.0,97282.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732883220494,0.0048,97289.0,97288.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732883220692,0.0048,97295.0,97294.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732883220892,0.00489706,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883221099,9.706e-05,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883222696,0.06128865,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883222892,0.00992565,97301.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883223195,0.05137,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883223390,0.051368,97293.0,97286.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732883223591,0.051372,97285.0,97278.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732883223798,0.051372,97285.0,97284.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732883223998,0.13064,97290.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883224192,0.00982859,97285.0,97284.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1732883224501,0.13064,97290.0,97289.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732883225301,0.0048,97293.0,97292.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883225494,0.143106,97293.0,97292.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883225696,0.13064,97293.0,97292.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883226399,0.14046733,97293.0,97292.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883226797,0.3608,97295.0,97289.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732883226997,0.49144,97295.0,97294.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732883227198,0.00975007,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883227399,0.00975007,97294.0,97293.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883228711,0.00975007,97294.0,97293.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883232910,0.13064,97297.0,97296.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883233119,0.14042189,97297.0,97296.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883233312,0.00978189,97297.0,97296.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883234007,0.0048,97299.0,97296.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883234213,9.706e-05,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883234923,0.01200896,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883235219,0.00986256,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883235521,0.01186256,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883236217,0.0260199,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883236412,0.01386256,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883238219,0.01386256,97301.0,97300.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732883238516,0.00409706,97301.0,97300.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732883239720,0.00409706,97301.0,97300.0,0.542724]
["bitfinex-derivatives","BTCF0:USTF0",1732883241825,0.00309706,97301.0,97300.0,0.542724]
["bitfinex-derivatives","BTCF0:USTF0",1732883243629,0.00309706,97301.0,97300.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732883243817,0.00309706,97301.0,97300.0,0.542684]
["bitfinex-derivatives","BTCF0:USTF0",1732883245021,0.0024,97315.0,97300.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1732883245227,0.00154195,97324.0,97321.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732883245624,0.00154195,97324.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883245625,0.00154195,97324.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883246320,0.00162761,97324.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883247026,8.566e-05,97324.0,97323.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732883249330,0.00908566,97324.0,97323.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732883251633,0.01608566,97324.0,97323.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732883252221,0.01608566,97324.0,97323.0,0.542672]
["bitfinex-derivatives","BTCF0:USTF0",1732883255432,0.01608566,97324.0,97323.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732883255637,0.01608566,97324.0,97323.0,0.542672]
["bitfinex-derivatives","BTCF0:USTF0",1732883257322,0.00908566,97324.0,97323.0,0.542672]
["bitfinex-derivatives","BTCF0:USTF0",1732883257527,0.01608566,97324.0,97323.0,0.542672]
["bitfinex-derivatives","BTCF0:USTF0",1732883260528,0.01508566,97324.0,97323.0,0.542672]
["bitfinex-derivatives","BTCF0:USTF0",1732883261341,0.0332,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732883261540,0.0308,97339.0,97338.0,0.542664]
["bitfinex-derivatives","BTCF0:USTF0",1732883262333,0.03087373,97339.0,97338.0,0.542664]
["bitfinex-derivatives","BTCF0:USTF0",1732883262939,0.03987373,97339.0,97338.0,0.542664]
["bitfinex-derivatives","BTCF0:USTF0",1732883263733,0.04887373,97339.0,97338.0,0.543664]
["bitfinex-derivatives","BTCF0:USTF0",1732883269945,0.04887373,97339.0,97338.0,0.543544]
["bitfinex-derivatives","BTCF0:USTF0",1732883271938,0.04887373,97339.0,97338.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1732883272145,0.04887373,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883272146,0.10021673,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883272348,0.17927373,97339.0,97320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883272551,0.3608,97332.0,97320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883272743,0.07979774,97330.0,97320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883273045,0.051349,97328.0,97322.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883273246,0.051351,97326.0,97322.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883273443,0.051351,97326.0,97320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883273647,0.0316,97331.0,97320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883273842,0.07545159,97331.0,97330.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732883274044,0.04887373,97339.0,97329.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732883274349,0.04887373,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732883274541,0.03987373,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732883274739,0.04687373,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732883275250,0.12777212,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732883275554,0.11177212,97339.0,97338.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1732883276146,0.24616611,97339.0,97338.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1732883276348,0.24616611,97339.0,97338.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732883276554,0.24716611,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883276750,0.11277212,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883277154,0.03187373,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883277561,0.1627138,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883277952,0.08181541,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883278145,0.1617138,97339.0,97338.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1732883278346,0.08081541,97339.0,97338.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1732883278752,0.03087373,97339.0,97338.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1732883279045,0.03087373,97339.0,97338.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1732883279249,0.03087373,97339.0,97338.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732883279250,0.24626103,97339.0,97338.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732883279449,0.24726103,97339.0,97338.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1732883279659,0.1627138,97339.0,97338.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1732883279958,0.08081541,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883280255,0.1617138,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883280652,0.08081541,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883280852,0.03087373,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883281063,0.1617138,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883281251,0.08081541,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883281452,0.08081541,97339.0,97338.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1732883281651,0.1627138,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883281951,0.08181541,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883282148,0.08081541,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883282350,0.1617138,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883282550,0.08081541,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883282761,0.1617138,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883283548,0.08081541,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883284047,0.1617138,97339.0,97338.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1732883284249,0.051344,97338.0,97320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883284560,0.24615863,97325.0,97318.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732883284749,0.051354,97319.0,97318.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732883284957,0.10129568,97319.0,97318.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732883285151,0.18219407,97319.0,97318.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732883285351,0.10130958,97319.0,97318.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732883285561,0.73887586,97319.0,97318.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732883285858,0.73887586,97319.0,97303.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883285859,0.67036398,97319.0,97303.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883286050,0.051362,97304.0,97302.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732883286250,0.22802016,97303.0,97298.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732883286468,0.21588316,97302.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883286658,0.16452016,97301.0,97299.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732883286858,0.16452016,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883287256,0.04995558,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883287451,0.16452016,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883287652,0.04995558,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883287853,0.11456458,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883288058,0.1769083,97301.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883288356,0.05195558,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883288558,0.18235558,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883288757,0.04995558,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883288965,0.05195558,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883289270,0.05295558,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883289455,0.05395558,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883290065,0.05396354,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883290266,0.05396354,97300.0,97299.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732883291060,0.05096354,97300.0,97299.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732883291267,0.05196354,97300.0,97299.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732883291764,0.15134905,97300.0,97299.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732883293059,0.15034905,97300.0,97299.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732883293358,0.33417011,97300.0,97299.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732883294864,0.33417408,97300.0,97299.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732883295965,0.20373408,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883296166,0.15237008,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883296468,0.05497047,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883296866,0.18876228,97300.0,97299.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732883297171,0.003,97300.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732883297371,0.004,97300.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732883297562,0.001,97300.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732883298471,0.002,97300.0,97299.0,0.419164]
["bitfinex-derivatives","BTCF0:USTF0",1732883298868,0.001,97300.0,97299.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732883299076,0.15312848,97304.0,97299.0,0.416164]
["bitfinex-derivatives","BTCF0:USTF0",1732883299376,0.15312848,97304.0,97303.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883299768,0.15312848,97305.0,97304.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883300374,0.04995833,97309.0,97299.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1732883300566,0.0048,97310.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883300768,0.04995764,97310.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883300966,0.18376228,97311.0,97310.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883301273,0.04995785,97311.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883301480,0.04995785,97310.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883301671,0.15318699,97312.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883301975,0.15318395,97312.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883302369,0.15318395,97312.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883302569,0.15318395,97312.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883303474,0.04995381,97312.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883303667,0.1483508,97312.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883303872,0.05095381,97312.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883304674,0.09835518,97312.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883304872,0.21603998,97312.0,97308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732883305074,0.21603998,97312.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883305075,0.21503998,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883305277,0.1473093,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883306477,0.14871418,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883306665,0.1986683,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883306876,0.1986683,97309.0,97303.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883307062,0.24527591,97307.0,97303.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883307264,0.39258521,97306.0,97303.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883307482,0.1473093,97305.0,97303.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883307668,0.1473093,97304.0,97303.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883308170,0.41075412,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883308369,0.5081093,97304.0,97289.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732883308675,0.24544063,97293.0,97280.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883308872,0.3608,97296.0,97291.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883308873,0.2776293,97292.0,97291.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883309472,0.2776293,97292.0,97280.0,0.12159828]
["bitfinex-derivatives","BTCF0:USTF0",1732883309674,0.2776293,97292.0,97278.0,0.01226324]
["bitfinex-derivatives","BTCF0:USTF0",1732883309675,0.21483486,97289.0,97278.0,0.01226324]
["bitfinex-derivatives","BTCF0:USTF0",1732883309874,0.21483486,97290.0,97286.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732883310178,0.19325346,97289.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883310474,0.18414848,97285.0,97276.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732883310778,0.15345108,97278.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883311273,0.15345108,97277.0,97276.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732883311479,0.18414848,97282.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732883311670,0.18414848,97282.0,97281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732883312584,0.04997065,97282.0,97281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732883312775,0.04997065,97282.0,97276.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732883313076,0.23423558,97281.0,97280.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732883313488,0.04997065,97281.0,97276.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732883313784,0.18437275,97279.0,97278.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732883313973,0.2343434,97279.0,97278.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732883314381,0.04997065,97279.0,97275.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1732883314574,0.23440531,97278.0,97276.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732883314782,0.04997067,97277.0,97276.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732883314969,0.18443464,97278.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732883315289,0.04997006,97278.0,97277.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1732883315578,0.18443464,97280.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732883316283,0.04996949,97280.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732883316582,0.04996925,97281.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732883316884,0.04996921,97280.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732883317069,0.04996924,97280.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732883317271,0.04996924,97280.0,97277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883317477,0.04996924,97279.0,97277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883317687,0.0499689,97278.0,97277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883317878,0.18442217,97282.0,97281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732883318081,0.14195774,97286.0,97279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732883318278,0.18441253,97283.0,97279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732883318469,0.18441253,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883318675,0.04996877,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883318877,0.1844038,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883320080,0.04996877,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883320380,0.04996895,97283.0,97279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732883320575,0.04996895,97282.0,97279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732883320775,0.04997046,97281.0,97280.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732883320978,0.1843929,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883321180,0.1843929,97283.0,97282.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1732883321375,0.04997082,97283.0,97282.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1732883321570,0.1843929,97285.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883321776,0.001,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883322179,0.05097082,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732883322381,0.05097082,97283.0,97282.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1732883322382,0.04997082,97283.0,97282.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1732883322884,0.13036,97286.0,97284.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732883323085,0.50250346,97285.0,97282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883323284,0.051373,97283.0,97282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883323581,0.19318578,97283.0,97282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883324175,0.19318578,97283.0,97282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883324381,0.10145202,97283.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732883324984,0.1932542,97283.0,97282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883326083,0.3236142,97283.0,97282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883326477,0.1932542,97283.0,97282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883326673,0.1418812,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883326882,0.05007902,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883327380,0.00010932,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883327578,0.05007902,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883327878,0.00010932,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883328080,0.1418812,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883328685,0.1932542,97283.0,97282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883329491,0.19326221,97283.0,97282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883329784,0.20525388,97283.0,97282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883333390,0.09191538,97283.0,97282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732883333684,0.00010932,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883333886,0.05008315,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883334191,0.24612209,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883334377,0.29609622,97283.0,97282.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732883334583,0.142069,97283.0,97282.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1732883334779,0.05008345,97283.0,97282.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1732883335087,0.142069,97283.0,97282.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732883337083,0.05148232,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883337286,0.051375,97279.0,97261.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1732883337481,0.27712731,97275.0,97261.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732883337682,0.41908699,97274.0,97265.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1732883337884,0.21562156,97272.0,97267.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732883338084,0.35793188,97271.0,97270.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732883338285,0.05138,97270.0,97267.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732883338485,0.14230512,97271.0,97267.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732883338486,0.27712731,97271.0,97269.0,0.00454177]
["bitfinex-derivatives","BTCF0:USTF0",1732883338689,0.14230512,97270.0,97269.0,0.06292177]
["bitfinex-derivatives","BTCF0:USTF0",1732883338893,0.14237005,97270.0,97269.0,0.01154177]
["bitfinex-derivatives","BTCF0:USTF0",1732883339085,0.30791923,97275.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732883339286,0.13028,97274.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732883339488,0.27263932,97274.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732883340285,0.01228673,97276.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732883340486,0.13028,97274.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732883340791,0.18025648,97274.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732883340984,0.27261436,97274.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732883341391,0.27261436,97274.0,97273.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1732883341586,0.27261436,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883341785,0.27261436,97274.0,97273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732883341786,0.48821948,97274.0,97273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732883342193,0.05138,97270.0,97269.0,0.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1732883342396,0.19371436,97270.0,97269.0,0.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1732883342692,0.55451436,97270.0,97269.0,0.00154177]
["bitfinex-derivatives","BTCF0:USTF0",1732883343187,0.50313436,97270.0,97255.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883343385,0.50313436,97270.0,97257.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732883343386,0.57639496,97260.0,97257.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732883343589,0.27261436,97259.0,97257.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732883343892,0.27261436,97259.0,97246.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732883343893,0.051387,97257.0,97246.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732883344086,0.57638479,97250.0,97241.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732883344291,0.27261436,97249.0,97241.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732883344594,0.14233436,97248.0,97241.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732883344789,0.27265436,97247.0,97241.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732883344991,0.14233436,97246.0,97241.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732883345383,0.27265436,97245.0,97241.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1732883345584,0.18451093,97243.0,97241.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1732883345791,0.18029648,97242.0,97241.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1732883346000,0.04997648,97242.0,97241.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1732883346200,0.13032,97242.0,97241.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732883346498,0.18029648,97242.0,97241.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732883346884,0.18029648,97242.0,97241.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1732883347086,0.18029648,97242.0,97241.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1732883347493,0.18029648,97242.0,97241.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1732883347701,0.18031292,97242.0,97241.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1732883347898,0.27368313,97242.0,97241.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1732883348194,0.27368313,97242.0,97241.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1732883348195,0.18131292,97242.0,97241.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1732883348394,0.18231292,97242.0,97241.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1732883349485,0.18231292,97242.0,97241.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1732883349688,0.36658479,97242.0,97241.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1732883349889,0.18231292,97242.0,97241.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1732883350095,0.17908283,97242.0,97241.0,0.04284331]
["bitfinex-derivatives","BTCF0:USTF0",1732883350289,0.22907575,97242.0,97241.0,0.04284331]
["bitfinex-derivatives","BTCF0:USTF0",1732883350689,0.22907575,97242.0,97241.0,0.07554331]
["bitfinex-derivatives","BTCF0:USTF0",1732883351191,0.22807575,97242.0,97241.0,0.07654331]
["bitfinex-derivatives","BTCF0:USTF0",1732883351498,0.22041147,97242.0,97241.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732883351702,0.09009147,97242.0,97241.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732883351907,0.09009147,97242.0,97241.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732883352098,0.22041147,97242.0,97240.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883352286,0.09009147,97241.0,97240.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883352600,0.09009147,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883352798,0.22041147,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883353096,0.09009147,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883353400,0.22041147,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883353897,0.09009147,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883354198,0.04009855,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883354386,0.15347503,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883354586,0.19353595,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883354784,0.04006092,97241.0,97240.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1732883354986,0.002,97242.0,97241.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732883355399,0.15827503,97248.0,97247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732883355588,0.09010102,97248.0,97247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732883357198,0.04011365,97248.0,97247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732883357497,0.051392,97247.0,97239.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883357698,0.051392,97247.0,97236.0,0.0119689]
["bitfinex-derivatives","BTCF0:USTF0",1732883357699,0.19837759,97246.0,97241.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732883357897,0.19837759,97246.0,97234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732883357898,0.19837759,97245.0,97242.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732883358091,0.18238916,97244.0,97242.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732883358292,0.14227551,97243.0,97242.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732883358495,0.13148704,97243.0,97242.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732883359099,0.18147441,97243.0,97242.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732883360505,0.18347441,97243.0,97242.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732883360704,0.18547441,97243.0,97242.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732883361102,0.19791217,97243.0,97238.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883361404,0.0391989,97242.0,97239.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883361601,0.18147441,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883361808,0.18035512,97241.0,97240.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732883362305,0.051398,97236.0,97234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732883362499,0.59182255,97243.0,97234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732883362500,0.1800644,97235.0,97234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732883362698,0.16802889,97235.0,97234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732883362898,0.21801626,97235.0,97234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732883363406,0.27205555,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883363595,0.0813475,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883363794,0.21564969,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883363996,0.0877761,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883364507,0.18059595,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883364700,0.18259595,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883364902,0.18559595,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883366408,0.18259595,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883366708,0.18486292,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883367609,0.18502088,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883368709,0.18501669,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883370008,0.08562086,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883370210,0.03562086,97235.0,97234.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732883370412,0.18459854,97239.0,97234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732883370808,0.0048,97242.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732883371016,0.0048,97249.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883371209,0.21536739,97247.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883371405,0.34556132,97246.0,97245.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732883371608,0.09916708,97246.0,97245.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732883372111,0.36996702,97251.0,97245.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732883372305,0.09273928,97250.0,97249.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732883372505,0.1081595,97251.0,97250.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883372706,0.09928332,97251.0,97250.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883373110,0.09285556,97251.0,97250.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883373406,0.09928332,97251.0,97250.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883374216,0.10528332,97251.0,97250.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883374527,0.10528334,97251.0,97250.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883374814,0.11428334,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883375017,0.48547011,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883375411,0.28554284,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883375721,0.22234056,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883375925,0.22876845,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883376712,0.33692795,97251.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883377007,0.051385,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883377207,0.051389,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883377414,0.09292037,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883377606,0.28097783,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883379113,0.27454937,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883380318,0.25069231,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883380823,0.25069231,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883381718,0.2628396,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883382220,0.27378426,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883382418,0.27378426,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883382621,0.14354426,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883383019,0.26627621,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883383518,0.12601232,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883385212,0.35914082,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883385426,0.17600015,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883385722,0.39163909,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883386022,0.17600015,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883386218,0.17586231,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883387226,0.26589742,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883387420,0.19317279,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883387625,0.40882007,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883388014,0.19317279,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883388321,0.26589794,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883388524,0.19317279,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883388724,0.40882059,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883388929,0.16506994,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883389224,0.19288045,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883389925,0.17576629,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883390118,0.19273059,97242.0,97241.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732883390525,0.1805833,97242.0,97241.0,0.42427775]
["bitfinex-derivatives","BTCF0:USTF0",1732883390721,0.16350333,97242.0,97241.0,0.42427775]
["bitfinex-derivatives","BTCF0:USTF0",1732883390917,0.0048,97249.0,97243.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732883391220,0.18959077,97249.0,97248.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732883391420,0.18479077,97250.0,97249.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732883391813,0.18479077,97253.0,97250.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883392013,0.00634288,97262.0,97252.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732883392323,0.00634288,97262.0,97260.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732883392324,0.11894781,97261.0,97260.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732883392521,0.11894781,97261.0,97260.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1732883392721,0.10208111,97261.0,97260.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1732883393217,0.09153943,97261.0,97260.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1732883393412,0.10207434,97261.0,97260.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1732883393618,0.25666181,97261.0,97260.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1732883393816,0.34820124,97261.0,97260.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1732883394019,0.10853943,97261.0,97260.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1732883394220,0.10853943,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883394423,0.23229878,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883394625,0.3238357,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883394823,0.32383494,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883395122,0.10853943,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883396521,0.10753943,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883396730,0.10738117,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883397131,0.016,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883400830,0.1695959,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883401429,0.016,97261.0,97260.0,0.42634087]
["bitfinex-derivatives","BTCF0:USTF0",1732883402017,0.016,97261.0,97260.0,0.55650087]
["bitfinex-derivatives","BTCF0:USTF0",1732883405527,0.13877453,97261.0,97260.0,0.55650087]
["bitfinex-derivatives","BTCF0:USTF0",1732883406234,0.10807358,97261.0,97260.0,0.55650087]
["bitfinex-derivatives","BTCF0:USTF0",1732883406621,0.016,97261.0,97260.0,0.55650087]
["bitfinex-derivatives","BTCF0:USTF0",1732883407228,0.12277453,97267.0,97266.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732883407431,0.12277453,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883407824,0.15356454,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883408024,0.15356454,97268.0,97267.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732883408638,0.15356454,97271.0,97267.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732883408836,0.15356454,97271.0,97270.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732883409230,0.15356454,97271.0,97270.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1732883409427,0.00010932,97283.0,97270.0,0.481495]
["bitfinex-derivatives","BTCF0:USTF0",1732883409428,0.18410865,97282.0,97270.0,0.481495]
["bitfinex-derivatives","BTCF0:USTF0",1732883409634,0.12273322,97278.0,97277.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732883409831,0.00010932,97283.0,97279.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732883410037,0.00010932,97283.0,97282.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1732883411437,3.2e-07,97283.0,97282.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1732883411953,0.00300032,97283.0,97282.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732883412140,3.2e-07,97283.0,97282.0,0.51596141]
["bitfinex-derivatives","BTCF0:USTF0",1732883413143,0.00900032,97283.0,97282.0,0.51696141]
["bitfinex-derivatives","BTCF0:USTF0",1732883414640,0.00900032,97283.0,97282.0,0.52891412]
["bitfinex-derivatives","BTCF0:USTF0",1732883417145,0.0024,97298.0,97297.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732883417348,0.0611,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883418340,0.0589,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883418545,0.05883,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883418849,0.06683,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883419942,0.07583,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883420546,0.07583,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883420845,0.08386749,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883421939,0.08286749,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883422135,0.07586749,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883422341,0.07083,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883422557,0.012,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883423437,0.011,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883423740,0.011,97302.0,97301.0,0.0646066]
["bitfinex-derivatives","BTCF0:USTF0",1732883424051,0.01,97302.0,97301.0,0.0646066]
["bitfinex-derivatives","BTCF0:USTF0",1732883425345,0.006,97302.0,97301.0,0.0646066]
["bitfinex-derivatives","BTCF0:USTF0",1732883425541,0.01,97302.0,97301.0,0.0646066]
["bitfinex-derivatives","BTCF0:USTF0",1732883428044,0.0024,97317.0,97316.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732883428240,0.0637,97320.0,97319.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732883428443,0.0637,97320.0,97319.0,0.181349]
["bitfinex-derivatives","BTCF0:USTF0",1732883429050,0.06379086,97320.0,97319.0,0.181349]
["bitfinex-derivatives","BTCF0:USTF0",1732883429755,0.07079086,97320.0,97319.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1732883430747,0.07579086,97320.0,97319.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1732883432850,0.08601278,97320.0,97319.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1732883434841,0.07579086,97320.0,97319.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1732883435047,0.08599521,97320.0,97319.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1732883438361,0.0860095,97320.0,97319.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1732883439061,0.0860095,97320.0,97319.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732883439356,0.0860095,97320.0,97319.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1732883439747,0.10238854,97320.0,97319.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1732883440752,0.10238854,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883441351,0.10238854,97320.0,97319.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1732883441550,0.10238854,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883443260,0.07178854,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883445160,0.04519086,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883445359,0.06152976,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883445656,0.01209086,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883445857,0.02230237,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883446348,0.09885801,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883446755,0.0886465,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883446961,0.01209086,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883447356,0.08865807,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883447759,0.01209086,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883448462,0.19668172,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883448663,0.01209086,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883449161,0.19668172,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883449864,0.01209086,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883451154,0.0886281,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883451457,0.01209086,97320.0,97319.0,0.544149]
["bitfinex-derivatives","BTCF0:USTF0",1732883451961,0.00709086,97320.0,97319.0,0.543029]
["bitfinex-derivatives","BTCF0:USTF0",1732883452152,0.00809086,97320.0,97319.0,0.543029]
["bitfinex-derivatives","BTCF0:USTF0",1732883453052,0.00109086,97320.0,97319.0,0.542029]
["bitfinex-derivatives","BTCF0:USTF0",1732883453359,0.00109086,97320.0,97319.0,0.543029]
["bitfinex-derivatives","BTCF0:USTF0",1732883458756,0.00109086,97320.0,97319.0,0.5635764]
["bitfinex-derivatives","BTCF0:USTF0",1732883458955,0.00109086,97320.0,97319.0,0.9243764]
["bitfinex-derivatives","BTCF0:USTF0",1732883459564,0.18415967,97325.0,97324.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732883459863,0.18415967,97325.0,97324.0,0.181226]
["bitfinex-derivatives","BTCF0:USTF0",1732883460262,0.0303,97332.0,97330.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732883460464,0.08676145,97331.0,97330.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732883460661,0.01004796,97331.0,97330.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732883460866,0.08676199,97331.0,97330.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732883461170,0.16347602,97331.0,97330.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732883461554,0.1634612,97331.0,97330.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732883461958,0.1535022,97331.0,97330.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732883462565,0.1535022,97331.0,97330.0,0.543023]
["bitfinex-derivatives","BTCF0:USTF0",1732883463667,0.07678817,97331.0,97330.0,0.543023]
["bitfinex-derivatives","BTCF0:USTF0",1732883463869,0.07678817,97331.0,97330.0,0.55497048]
["bitfinex-derivatives","BTCF0:USTF0",1732883465958,0.07678817,97331.0,97330.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732883466164,0.051348,97320.0,97310.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1732883466371,0.3608,97316.0,97310.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1732883466560,0.21549251,97311.0,97310.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1732883466871,0.07703091,97311.0,97310.0,0.05289421]
["bitfinex-derivatives","BTCF0:USTF0",1732883467069,0.07703086,97311.0,97310.0,0.05289421]
["bitfinex-derivatives","BTCF0:USTF0",1732883467274,0.07701843,97314.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883467469,0.23105529,97314.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883468269,0.32056324,97314.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883468473,0.23105529,97314.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883468670,0.47718219,97314.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883469269,0.35376324,97314.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883469461,0.3537183,97314.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883469662,0.26625529,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883469867,0.27595587,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883470671,0.36537703,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883470875,0.36337703,97314.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732883471066,0.36537703,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883471770,0.45479819,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883472170,0.36538451,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883472476,0.58060573,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883473177,0.44591269,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883473577,0.69196814,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883473769,0.44591269,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883473969,0.20245467,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883474168,0.11221843,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883474976,0.11221843,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883475278,0.17420507,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883475777,0.17420507,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883475778,0.17420455,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883476177,0.25997531,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883476471,0.33793695,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883476662,0.17420455,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883476867,0.38928795,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883477068,0.37959604,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883477463,0.16451264,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883477770,0.17427682,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883478373,0.38936022,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883478673,0.17427682,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883479661,0.16451264,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883479863,0.12134511,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883480267,0.17269611,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883480976,0.04338347,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883482183,0.04337901,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883482672,0.03363,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883483067,0.2487134,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883483272,0.32641852,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883484176,0.11133512,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883484378,0.2487134,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883484674,0.12110177,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883484875,0.17245277,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883485064,0.16268612,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883485264,0.17247148,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883487076,0.30984976,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883487374,0.17247148,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883487776,0.17247148,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883488273,0.17247148,97314.0,97313.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732883488479,0.30227148,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883488773,0.051359,97299.0,97298.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883488976,0.051369,97283.0,97282.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732883489171,0.12907412,97283.0,97282.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732883489578,0.25063153,97283.0,97282.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732883489873,0.38043153,97283.0,97282.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732883490172,0.212669,97283.0,97282.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732883490375,0.29029045,97283.0,97282.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732883490769,0.30257362,97283.0,97282.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732883491375,0.22495217,97283.0,97282.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732883491677,0.22495217,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883491678,0.17268433,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883491869,0.17268433,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883492071,0.10494065,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883492383,0.18249747,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883492677,0.19149747,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883492878,0.11394225,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883493269,0.11394225,97283.0,97282.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732883493473,0.19149071,97283.0,97282.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732883494067,0.14012171,97283.0,97282.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732883494271,0.26992171,97283.0,97282.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732883494475,0.18258317,97283.0,97282.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732883494669,0.05278317,97283.0,97282.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732883496176,0.05651846,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883496372,0.06551846,97283.0,97282.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883496979,0.06551846,97283.0,97275.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1732883496980,0.06551846,97283.0,97275.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732883497181,0.051373,97272.0,97260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732883497376,0.542013,97272.0,97265.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732883497679,0.542013,97272.0,97271.0,0.05148569]
["bitfinex-derivatives","BTCF0:USTF0",1732883497680,0.00970996,97272.0,97271.0,0.05148569]
["bitfinex-derivatives","BTCF0:USTF0",1732883497881,0.0048,97278.0,97277.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732883498179,0.08737159,97278.0,97277.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732883498479,0.07766154,97278.0,97277.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732883498677,0.00012946,97282.0,97281.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883499477,0.05149746,97282.0,97281.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883499975,0.00312946,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883500169,0.18385833,97279.0,97278.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732883500570,0.18385833,97281.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883500974,0.18698779,97282.0,97281.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883501377,0.19498779,97282.0,97281.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732883502382,0.01112946,97282.0,97281.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732883502971,0.18693493,97282.0,97281.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883503176,0.18393493,97282.0,97281.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883503381,0.0048,97284.0,97281.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1732883503681,0.0048,97289.0,97288.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732883503878,0.0048,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883504075,0.18380547,97300.0,97298.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732883504276,0.051357,97303.0,97299.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883504581,5.463e-05,97302.0,97299.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883504778,5.463e-05,97302.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883504779,5.463e-05,97302.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883504971,0.18383287,97301.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883505176,5.463e-05,97302.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883505381,5.463e-05,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883507385,5.463e-05,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883507386,0.00905463,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883511973,0.01005463,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883512690,0.06141263,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883512895,0.43197379,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883513083,0.43197379,97302.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883513084,0.454267,97302.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883513285,0.051361,97297.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883513480,0.21457067,97295.0,97294.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1732883513677,0.26593167,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883513883,0.08742562,97295.0,97290.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883514188,0.051367,97286.0,97276.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732883514390,0.051367,97286.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883514391,0.21458202,97284.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883514578,0.29223323,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883514783,0.07765121,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883514978,0.07765121,97283.0,97274.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1732883515178,0.2922251,97282.0,97281.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883515382,0.21457389,97282.0,97281.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883516182,0.001,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883516484,0.13011556,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883516679,0.052368,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883516884,0.1301169,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883517087,0.0787489,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883517686,0.0837489,97283.0,97282.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883518491,0.0847489,97283.0,97282.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883520288,0.007,97283.0,97282.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883522383,0.19098205,97283.0,97282.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883522585,0.19098089,97283.0,97282.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883522783,0.007,97283.0,97282.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883523185,0.19098089,97283.0,97282.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883524506,0.007,97283.0,97282.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732883524693,0.001,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883524897,0.0048,97289.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883524898,0.0048,97289.0,97288.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732883525195,0.0048,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883525397,0.18878089,97301.0,97291.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732883525592,0.18398089,97300.0,97299.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732883525790,0.0119713,97303.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883525986,0.00970941,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883526798,0.1841016,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883526994,5.463e-05,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883528091,0.00205463,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883528593,0.00305463,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883528795,0.00405463,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883529508,0.00305463,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883529801,0.00505463,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883529997,0.05641263,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883530304,0.01454788,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883530700,0.08923721,97302.0,97282.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1732883530903,0.1840234,97293.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732883531105,0.00949325,97293.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732883531400,0.051362,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883531590,0.181082,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883532796,0.26074638,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883532992,0.26074446,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883533903,0.26674446,97294.0,97293.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883534503,0.26974446,97294.0,97293.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883534689,0.2816822,97294.0,97293.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883535094,0.08866246,97294.0,97293.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883535298,0.21838246,97294.0,97293.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883535501,0.21038246,97294.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883535689,0.21838246,97294.0,97293.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883536291,0.26974446,97294.0,97293.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883537698,0.43754131,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883537901,0.051368,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883538100,0.181088,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883538300,0.25875046,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883538600,0.39594047,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883538797,0.20738246,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883539197,0.42223437,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883539593,0.26075046,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883540000,0.39793991,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883540202,0.47760237,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883540507,0.34788237,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883540711,0.26075046,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883540900,0.26575046,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883541399,0.26075046,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883541600,0.26575046,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883542005,0.26075046,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883542207,0.26575046,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883543205,0.187088,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883543807,0.26463829,97282.0,97281.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732883544111,0.26463829,97282.0,97277.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883544112,0.051372,97278.0,97277.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883544412,0.21327029,97282.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883544413,0.051372,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883544615,0.36515178,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883545004,0.181012,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883545510,0.25856947,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883545711,0.181012,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883545918,0.182012,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883546415,0.3660868,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883546616,0.182012,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883546803,0.184012,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883547407,0.189012,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883548508,0.190012,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883549011,0.26751768,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883549811,0.267829,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883550216,0.190012,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883550518,0.26783408,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883550715,0.191012,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883551208,0.191012,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883551413,0.191012,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883552122,0.37498579,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883552421,0.191012,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883552619,0.01,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883553011,0.19402128,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883553217,0.01,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883553413,0.19402128,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883553618,0.01,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883556715,0.007,97274.0,97273.0,0.05391298]
["bitfinex-derivatives","BTCF0:USTF0",1732883556915,0.001,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883557116,0.004,97274.0,97273.0,0.05291298]
["bitfinex-derivatives","BTCF0:USTF0",1732883558214,0.0782005,97274.0,97273.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1732883558518,0.07824378,97279.0,97278.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732883558718,0.21485191,97281.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883559223,0.07824373,97281.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883559523,0.07824373,97281.0,97273.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1732883559722,0.2150752,97277.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732883560419,0.07842625,97277.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732883560625,0.07842625,97277.0,97273.0,0.05291498]
["bitfinex-derivatives","BTCF0:USTF0",1732883560626,0.24553632,97281.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732883560819,0.24553632,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883561022,0.01242016,97286.0,97281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732883561323,0.25070755,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883561521,0.24590755,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883561723,0.29348956,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883561927,0.21516843,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883562113,0.21519182,97284.0,97281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732883562528,0.21519182,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883564018,0.07832113,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883564324,0.07832113,97284.0,97281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732883564325,0.21814646,97284.0,97281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732883564526,0.07831668,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883565724,0.002,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883566318,0.002,97284.0,97283.0,0.181008]
["bitfinex-derivatives","BTCF0:USTF0",1732883567031,0.03443569,97287.0,97283.0,0.181008]
["bitfinex-derivatives","BTCF0:USTF0",1732883567216,0.0048,97290.0,97289.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732883567525,0.0048,97296.0,97295.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732883567728,5.463e-05,97302.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883567729,0.0048,97301.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732883567926,5.463e-05,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883569827,0.00905463,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883572134,5.463e-05,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883572329,5.463e-05,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883573038,5.463e-05,97302.0,97301.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732883573631,5.463e-05,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883573935,5.463e-05,97302.0,97301.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732883577135,5.463e-05,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883577329,5.463e-05,97302.0,97301.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732883577527,5.463e-05,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883581840,0.05141263,97302.0,97301.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732883582236,0.05541263,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883582425,0.00405463,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883582632,0.00405463,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883582939,0.00405463,97302.0,97301.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732883583534,0.05741263,97302.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732883584434,0.051363,97293.0,97292.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732883585232,0.051367,97285.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883585532,0.051368,97283.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883585937,0.0305,97284.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883586930,0.01214841,97288.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883587131,0.0048,97289.0,97288.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732883587432,0.0048,97289.0,97283.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732883587433,0.416961,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883587628,0.412161,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883588438,0.65752612,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883588738,0.51612175,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883588934,0.43008404,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883589338,0.43308404,97295.0,97294.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883589926,0.70924271,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883590328,0.52112175,97295.0,97294.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883590931,0.52112175,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883590932,0.28688175,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883591241,0.20284404,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883591643,0.20584404,97295.0,97294.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732883592232,0.20284404,97295.0,97294.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732883592448,0.20284404,97295.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883592449,0.051365,97288.0,97287.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883593467,0.32740618,97288.0,97287.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732883593658,0.33240618,97288.0,97287.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732883594244,0.056365,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883594458,0.056365,97288.0,97279.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732883594459,0.005,97288.0,97279.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732883594759,0.005,97288.0,97274.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1732883594760,0.051372,97275.0,97274.0,0.05291399]
["bitfinex-derivatives","BTCF0:USTF0",1732883595148,0.051372,97275.0,97274.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1732883595350,0.051373,97272.0,97264.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732883595648,0.051381,97258.0,97257.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883595844,0.051383,97255.0,97254.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732883596043,0.3608,97258.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883596044,0.051386,97250.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883597151,0.23509861,97250.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883597639,0.051386,97250.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883598147,0.06361493,97250.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732883599248,0.43254719,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883599446,0.43254719,97250.0,97237.0,0.00154254]
["bitfinex-derivatives","BTCF0:USTF0",1732883599447,0.051391,97238.0,97237.0,0.00154254]
["bitfinex-derivatives","BTCF0:USTF0",1732883599666,0.051392,97237.0,97236.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1732883601043,0.0514,97222.0,97220.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1732883601245,0.051392,97237.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732883601246,0.3608,97221.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732883601448,0.1296,97220.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732883602149,0.1296,97220.0,97205.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732883602456,0.0048,97219.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732883602752,0.051403,97216.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732883603157,0.1296,97216.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732883603354,0.1296,97216.0,97215.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732883604248,0.181003,97216.0,97215.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732883604439,0.184003,97216.0,97215.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732883605646,0.192003,97216.0,97215.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732883606554,0.1406,97216.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732883607159,0.011,97216.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732883607546,0.13252,97216.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732883607751,0.14052,97216.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732883607947,0.14052,97216.0,97211.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732883608355,0.14052,97216.0,97208.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732883608854,0.14052,97216.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883608855,0.14052,97216.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732883609257,0.051404,97214.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732883609554,0.14052,97216.0,97200.0,0.10165131]
["bitfinex-derivatives","BTCF0:USTF0",1732883609759,0.051406,97210.0,97200.0,0.10165131]
["bitfinex-derivatives","BTCF0:USTF0",1732883609956,0.051409,97206.0,97205.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732883611156,0.057409,97206.0,97205.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732883611955,0.057409,97206.0,97200.0,0.10165131]
["bitfinex-derivatives","BTCF0:USTF0",1732883611956,0.051411,97201.0,97200.0,0.10165131]
["bitfinex-derivatives","BTCF0:USTF0",1732883612355,0.051411,97201.0,97200.0,0.10010819]
["bitfinex-derivatives","BTCF0:USTF0",1732883613755,0.055411,97201.0,97200.0,0.10010819]
["bitfinex-derivatives","BTCF0:USTF0",1732883614257,0.051419,97187.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883614459,0.3608,97183.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732883614653,0.49036,97183.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732883615258,0.3608,97183.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732883617354,0.3608,97183.0,97182.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1732883618856,0.0048,97189.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883619053,0.36088287,97206.0,97182.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1732883619054,0.0048,97195.0,97182.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732883619363,0.0048,97195.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732883619669,0.3608,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883619670,0.3656,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883619855,0.3608,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883621567,0.4904,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883622366,0.3608,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883622672,0.004,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883622857,0.005,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883623860,0.004,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883624056,8.287e-05,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883625665,0.00108287,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883626467,0.00608287,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883627563,0.051409,97205.0,97195.0,0.24587177]
["bitfinex-derivatives","BTCF0:USTF0",1732883627763,0.01088287,97206.0,97195.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732883628170,0.01088287,97206.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883628363,0.01088287,97206.0,97195.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732883628573,0.01088287,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883628769,0.00508287,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883628967,0.05649087,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883629172,0.05649087,97206.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732883629173,0.00508287,97206.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732883629370,0.05141,97203.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732883629777,0.05141,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732883630683,0.033,97204.0,97195.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732883630879,0.051413,97197.0,97196.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732883631079,0.051414,97196.0,97195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883631478,0.083514,97196.0,97195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883631681,0.051419,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883631979,0.051422,97183.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732883632487,0.49808001,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883632488,0.36852001,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883632684,0.3608,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883633188,0.1296,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883633381,0.14165087,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883633983,0.14265087,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883634180,0.19406887,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883634379,0.14265087,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883635088,0.14265087,97188.0,97187.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732883635687,0.001,97188.0,97187.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732883636183,0.001,97188.0,97187.0,0.23598977]
["bitfinex-derivatives","BTCF0:USTF0",1732883636583,0.001,97188.0,97187.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732883636991,0.001,97188.0,97187.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732883637283,1e-06,97188.0,97187.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732883637686,1e-06,97188.0,97187.0,0.542738]
["bitfinex-derivatives","BTCF0:USTF0",1732883638085,1e-06,97188.0,97187.0,0.55497716]
["bitfinex-derivatives","BTCF0:USTF0",1732883639185,1e-06,97188.0,97187.0,0.8011227]
["bitfinex-derivatives","BTCF0:USTF0",1732883639386,1e-06,97188.0,97187.0,0.542738]
["bitfinex-derivatives","BTCF0:USTF0",1732883639983,1e-06,97188.0,97187.0,0.72737694]
["bitfinex-derivatives","BTCF0:USTF0",1732883640183,1e-06,97188.0,97187.0,0.59785694]
["bitfinex-derivatives","BTCF0:USTF0",1732883640488,1e-06,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883640690,0.051419,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883643691,0.051419,97188.0,97187.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732883644196,1e-06,97188.0,97187.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732883644691,0.129521,97188.0,97187.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732883644886,0.180939,97188.0,97187.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732883645094,0.180939,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883645488,0.051421,97182.0,97181.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732883645678,0.412221,97182.0,97181.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732883647694,0.412221,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883648190,0.412221,97182.0,97181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883649385,0.59594517,97182.0,97181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883649698,0.412221,97182.0,97181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883650489,0.59592935,97182.0,97181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883650792,0.42442482,97182.0,97181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883650994,0.55398482,97182.0,97181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883651196,0.3608,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883652096,0.412221,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883652905,0.541781,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883654395,0.61961927,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883654799,0.43863827,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883655707,0.3608,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883655893,0.412221,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883656493,0.541781,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883657188,0.72568621,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883657388,0.49036,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883657814,0.541781,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883657993,0.3608,97182.0,97181.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1732883658199,0.19117049,97187.0,97186.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732883658502,0.012,97192.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883658701,0.0024,97196.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883658702,0.051415,97194.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883658903,0.051415,97194.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883659202,0.18397049,97196.0,97195.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883659402,0.18397049,97196.0,97181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883659403,0.012,97197.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883659590,0.012,97197.0,97190.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883659591,0.23541913,97192.0,97190.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883659901,0.051416,97191.0,97190.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883660101,0.051416,97191.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883660102,0.18400313,97193.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883660404,0.012,97197.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883660405,0.18400313,97195.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732883660598,0.001,97196.0,97195.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883661597,0.23641713,97196.0,97195.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883662008,0.051415,97193.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883662303,0.18600313,97196.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883662499,0.23741713,97196.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732883662701,0.18400313,97195.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732883663199,0.18400313,97195.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732883663399,0.054414,97196.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732883663605,0.0787218,97195.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732883663806,0.051416,97192.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883664003,0.0787218,97191.0,97190.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883664509,0.0787218,97191.0,97183.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732883664800,0.051419,97187.0,97184.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732883665001,0.07864468,97186.0,97184.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732883665206,0.07864468,97186.0,97179.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883665403,0.21466385,97180.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732883665600,0.051424,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732883665807,0.13006868,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732883666201,0.07864468,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732883666507,0.0787519,97177.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883666699,0.07875008,97176.0,97175.0,0.05155821]
["bitfinex-derivatives","BTCF0:USTF0",1732883667204,0.07874457,97178.0,97177.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732883667400,0.07874337,97178.0,97177.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732883667795,0.07874337,97178.0,97176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732883668000,0.07874337,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732883668201,0.07882595,97182.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732883668403,0.07882595,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883668599,0.07883509,97182.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883668794,0.07885412,97182.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883668994,0.051423,97178.0,97177.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732883669202,0.13027712,97178.0,97177.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732883669507,0.13027712,97178.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732883670208,0.051424,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732883670400,0.051424,97177.0,97176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732883670401,0.26023812,97177.0,97176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732883671006,0.26023812,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732883671400,0.20881412,97177.0,97175.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1732883671601,0.49107812,97176.0,97175.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1732883672107,0.82810402,97176.0,97175.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1732883672308,0.58275897,97176.0,97175.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1732883673006,0.58275897,97176.0,97175.0,0.05155821]
["bitfinex-derivatives","BTCF0:USTF0",1732883673201,0.58275897,97176.0,97175.0,0.05555821]
["bitfinex-derivatives","BTCF0:USTF0",1732883673202,0.53133497,97176.0,97175.0,0.05555821]
["bitfinex-derivatives","BTCF0:USTF0",1732883673413,0.44065412,97176.0,97175.0,0.06055821]
["bitfinex-derivatives","BTCF0:USTF0",1732883674816,0.57065412,97176.0,97175.0,0.06055821]
["bitfinex-derivatives","BTCF0:USTF0",1732883676407,0.4918,97176.0,97175.0,0.06055821]
["bitfinex-derivatives","BTCF0:USTF0",1732883677415,0.44077566,97176.0,97175.0,0.06055821]
["bitfinex-derivatives","BTCF0:USTF0",1732883677611,0.57077566,97176.0,97175.0,0.06055821]
["bitfinex-derivatives","BTCF0:USTF0",1732883677813,0.3618,97176.0,97175.0,0.06055821]
["bitfinex-derivatives","BTCF0:USTF0",1732883678011,0.001,97176.0,97175.0,0.06055821]
["bitfinex-derivatives","BTCF0:USTF0",1732883678210,0.001,97176.0,97175.0,0.42135821]
["bitfinex-derivatives","BTCF0:USTF0",1732883679413,0.00337543,97176.0,97175.0,0.72177421]
["bitfinex-derivatives","BTCF0:USTF0",1732883679617,0.0072,97183.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732883679910,0.0072,97183.0,97182.0,0.181421]
["bitfinex-derivatives","BTCF0:USTF0",1732883680912,0.19122274,97183.0,97182.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1732883681108,0.0072,97183.0,97182.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1732883682017,0.0072,97183.0,97182.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1732883685611,0.1912231,97183.0,97182.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1732883686114,0.0072,97183.0,97182.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1732883686515,0.0072,97183.0,97182.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1732883687314,0.0072,97183.0,97182.0,0.185381]
["bitfinex-derivatives","BTCF0:USTF0",1732883688605,0.0072,97183.0,97182.0,0.19746879]
["bitfinex-derivatives","BTCF0:USTF0",1732883688810,0.0072,97183.0,97182.0,0.185381]
["bitfinex-derivatives","BTCF0:USTF0",1732883689011,0.0072,97183.0,97182.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1732883689314,0.0072,97183.0,97182.0,0.185381]
["bitfinex-derivatives","BTCF0:USTF0",1732883689820,0.0072,97183.0,97182.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1732883695113,0.0072,97183.0,97182.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1732883695618,0.0072,97183.0,97182.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1732883696314,0.0072,97183.0,97182.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1732883696515,0.0072,97183.0,97182.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1732883699814,0.0072,97183.0,97182.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1732883700010,0.0072,97183.0,97182.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1732883700521,0.0072,97183.0,97182.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1732883702027,0.0311,97201.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732883702327,0.0311,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883703215,0.0341,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883703825,0.0311,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883704025,0.0351,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883704214,0.25077023,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883704826,0.0361,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883705211,0.25077023,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883705620,0.0361,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883706316,0.0361,97201.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732883706516,0.21492072,97196.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732883706720,0.21492072,97194.0,97189.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1732883706928,0.051413,97197.0,97189.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732883706929,0.2470487,97193.0,97189.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732883707127,0.2470487,97193.0,97181.0,0.43335894]
["bitfinex-derivatives","BTCF0:USTF0",1732883707128,0.2149487,97191.0,97181.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732883707324,0.2149487,97189.0,97188.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883707529,0.1173027,97193.0,97190.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883707530,0.0321,97193.0,97190.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883707827,0.36264775,97193.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883708022,0.36233615,97193.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883708222,0.37224717,97193.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883708519,0.37271534,97193.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883708719,0.04194585,97193.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883708919,0.051417,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883709114,0.06126285,97190.0,97189.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732883709824,0.00984585,97190.0,97189.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732883710029,0.00984585,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883710419,0.0321,97193.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883710621,0.002,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883710824,0.002,97190.0,97189.0,0.180937]
["bitfinex-derivatives","BTCF0:USTF0",1732883711519,0.002,97190.0,97189.0,0.19320212]
["bitfinex-derivatives","BTCF0:USTF0",1732883711922,0.0311,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732883712127,0.0408464,97201.0,97200.0,0.180932]
["bitfinex-derivatives","BTCF0:USTF0",1732883712331,0.0311,97201.0,97200.0,0.180932]
["bitfinex-derivatives","BTCF0:USTF0",1732883713330,8.287e-05,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883714725,0.00508287,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883716228,0.00608287,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883718834,0.00608287,97206.0,97205.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1732883719323,0.00608287,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883719527,0.00108287,97206.0,97205.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732883720136,0.00108287,97206.0,97205.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732883720137,8.287e-05,97206.0,97205.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732883720333,0.00108287,97206.0,97205.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732883720842,0.00108287,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883724226,0.00108287,97206.0,97205.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732883724630,0.00208287,97206.0,97205.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732883725130,8.287e-05,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883725330,0.36288287,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732883725530,0.36288287,97206.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883725731,0.36288287,97206.0,97190.0,0.12657144]
["bitfinex-derivatives","BTCF0:USTF0",1732883725732,0.051413,97198.0,97190.0,0.12657144]
["bitfinex-derivatives","BTCF0:USTF0",1732883725939,0.16068,97205.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883725940,0.033,97197.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883726238,0.24808491,97197.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883726539,0.04264846,97197.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883727136,0.40344846,97197.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883727930,0.034,97197.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883728130,0.038,97197.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883729340,0.035,97197.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883729637,0.034,97197.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883729835,0.034,97197.0,97196.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732883730532,0.034,97197.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732883731441,0.034,97197.0,97196.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732883732033,0.034,97197.0,97190.0,0.12657144]
["bitfinex-derivatives","BTCF0:USTF0",1732883732335,0.3608,97191.0,97185.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1732883732541,0.00960483,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883732748,0.06102183,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883733338,0.06102183,97190.0,97185.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1732883733339,0.051418,97187.0,97185.0,0.05296235]
["bitfinex-derivatives","BTCF0:USTF0",1732883733837,0.0307,97186.0,97185.0,0.05296235]
["bitfinex-derivatives","BTCF0:USTF0",1732883734634,0.0307,97186.0,97185.0,0.05396235]
["bitfinex-derivatives","BTCF0:USTF0",1732883735137,0.3608,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883735338,0.37041992,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883735937,0.3608,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883736143,0.37041981,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883737142,0.00961981,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883737842,0.084216,97192.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883738048,0.04248076,97192.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883738443,0.30898167,97192.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732883739147,0.31098167,97192.0,97185.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1732883739444,0.00976153,97191.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883739643,0.00976153,97191.0,97185.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1732883739644,0.086216,97192.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883739845,0.00976135,97191.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883740051,0.06117835,97191.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883740250,0.051417,97191.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883741150,0.051417,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883741651,0.0328,97192.0,97185.0,0.00354335]
["bitfinex-derivatives","BTCF0:USTF0",1732883741844,0.051417,97191.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883742039,0.051417,97190.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732883742254,0.0328,97192.0,97185.0,0.00254335]
["bitfinex-derivatives","BTCF0:USTF0",1732883742255,0.0328,97192.0,97185.0,0.05296235]
["bitfinex-derivatives","BTCF0:USTF0",1732883742550,0.13052,97191.0,97185.0,0.05296235]
["bitfinex-derivatives","BTCF0:USTF0",1732883742753,0.051419,97186.0,97185.0,0.05296235]
["bitfinex-derivatives","BTCF0:USTF0",1732883742952,0.051419,97186.0,97185.0,0.05396235]
["bitfinex-derivatives","BTCF0:USTF0",1732883743254,0.051419,97186.0,97185.0,0.00254335]
["bitfinex-derivatives","BTCF0:USTF0",1732883743750,0.412219,97186.0,97185.0,0.00354335]
["bitfinex-derivatives","BTCF0:USTF0",1732883744351,0.412219,97186.0,97185.0,0.00254335]
["bitfinex-derivatives","BTCF0:USTF0",1732883744554,0.412219,97186.0,97185.0,0.00354335]
["bitfinex-derivatives","BTCF0:USTF0",1732883744857,0.21508491,97189.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883745055,0.051417,97189.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732883745965,0.051419,97186.0,97185.0,0.00354335]
["bitfinex-derivatives","BTCF0:USTF0",1732883746170,0.412219,97186.0,97185.0,0.00354335]
["bitfinex-derivatives","BTCF0:USTF0",1732883746465,0.051421,97182.0,97171.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732883746663,0.3608,97172.0,97171.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732883747365,0.3608,97172.0,97171.0,0.05154989]
["bitfinex-derivatives","BTCF0:USTF0",1732883748770,0.3608,97172.0,97171.0,0.05954989]
["bitfinex-derivatives","BTCF0:USTF0",1732883749158,0.3608,97172.0,97171.0,0.05154989]
["bitfinex-derivatives","BTCF0:USTF0",1732883749366,0.3618,97172.0,97171.0,0.05954989]
["bitfinex-derivatives","BTCF0:USTF0",1732883749669,0.3628,97172.0,97171.0,0.06454989]
["bitfinex-derivatives","BTCF0:USTF0",1732883754671,0.002,97172.0,97171.0,0.06454989]
["bitfinex-derivatives","BTCF0:USTF0",1732883757666,0.3608,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732883757864,0.0096,97177.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732883758176,0.0048,97177.0,97176.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1732883758375,0.0048,97177.0,97152.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732883758376,0.051427,97170.0,97152.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732883758570,0.3608,97153.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732883758973,0.08954929,97152.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732883759175,0.09059866,97152.0,97151.0,0.06339317]
["bitfinex-derivatives","BTCF0:USTF0",1732883759369,0.3608,97153.0,97151.0,0.0634795]
["bitfinex-derivatives","BTCF0:USTF0",1732883759671,0.3608,97153.0,97151.0,0.19104333]
["bitfinex-derivatives","BTCF0:USTF0",1732883759878,0.3608,97153.0,97152.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732883760579,0.51419172,97153.0,97152.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732883760780,0.3608,97153.0,97152.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1732883761969,0.3608,97153.0,97152.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1732883762766,0.3608,97153.0,97152.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1732883764873,0.0048,97157.0,97156.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732883765473,0.3608,97173.0,97172.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732883765782,0.51419172,97182.0,97172.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1732883765977,0.3608,97182.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883766275,0.3608,97182.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883766481,0.51419172,97182.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883766675,0.3608,97182.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883767070,0.3638,97182.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732883768682,0.3698,97182.0,97181.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732883768984,0.3748,97182.0,97181.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732883769582,0.38524044,97182.0,97181.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732883769880,0.38524044,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883770273,0.55319182,97182.0,97167.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1732883770472,0.3608,97168.0,97167.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1732883770672,0.44091582,97168.0,97167.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732883771475,0.44091582,97168.0,97164.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883771675,0.44091582,97168.0,97160.0,0.12177144]
["bitfinex-derivatives","BTCF0:USTF0",1732883771676,0.3608,97165.0,97160.0,0.12177144]
["bitfinex-derivatives","BTCF0:USTF0",1732883771876,0.3608,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732883772075,0.53904827,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732883773478,0.54004827,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732883774778,0.54304827,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732883774987,0.3648,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732883775283,0.54875051,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732883775974,0.51807858,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732883776375,0.3648,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732883782780,0.3648,97165.0,97164.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1732883789590,0.3648,97165.0,97164.0,0.29386824]
["bitfinex-derivatives","BTCF0:USTF0",1732883793382,0.51814433,97165.0,97164.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1732883793587,0.3648,97165.0,97164.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1732883794588,0.3648,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732883794799,0.54347014,97165.0,97156.0,0.01723364]
["bitfinex-derivatives","BTCF0:USTF0",1732883794989,0.3608,97157.0,97156.0,0.06387364]
["bitfinex-derivatives","BTCF0:USTF0",1732883795185,0.44119414,97157.0,97151.0,0.00488633]
["bitfinex-derivatives","BTCF0:USTF0",1732883795390,0.3608,97152.0,97151.0,0.05152933]
["bitfinex-derivatives","BTCF0:USTF0",1732883795691,0.44123692,97152.0,97151.0,0.05152933]
["bitfinex-derivatives","BTCF0:USTF0",1732883796597,0.44123692,97152.0,97151.0,0.06763205]
["bitfinex-derivatives","BTCF0:USTF0",1732883796993,0.44113333,97152.0,97151.0,0.06363205]
["bitfinex-derivatives","BTCF0:USTF0",1732883797199,0.44113333,97152.0,97151.0,0.06763205]
["bitfinex-derivatives","BTCF0:USTF0",1732883797991,0.51404826,97152.0,97151.0,0.06763205]
["bitfinex-derivatives","BTCF0:USTF0",1732883798590,0.51404826,97152.0,97151.0,0.07063205]
["bitfinex-derivatives","BTCF0:USTF0",1732883800497,0.3608,97152.0,97151.0,0.07063205]
["bitfinex-derivatives","BTCF0:USTF0",1732883801797,0.7216,97152.0,97151.0,0.07063205]
["bitfinex-derivatives","BTCF0:USTF0",1732883803802,0.73292913,97152.0,97151.0,0.07063205]
["bitfinex-derivatives","BTCF0:USTF0",1732883804707,0.15324826,97155.0,97151.0,0.06763205]
["bitfinex-derivatives","BTCF0:USTF0",1732883804904,0.25152426,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883805107,0.98428757,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883805610,0.83103931,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883806400,0.83303931,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883807298,0.83803931,97155.0,97154.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732883810108,0.83203931,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883810310,0.83603931,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883812813,0.824876,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883816116,0.876317,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883816314,0.88707874,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883816808,0.83563774,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883817805,0.824876,97155.0,97154.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732883818109,0.051442,97152.0,97151.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732883818314,0.07963685,97152.0,97151.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732883818612,0.17791285,97152.0,97151.0,0.05152933]
["bitfinex-derivatives","BTCF0:USTF0",1732883818806,0.12647085,97152.0,97146.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883819112,0.3608,97147.0,97146.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732883819409,0.57272857,97147.0,97146.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732883819613,0.70160457,97147.0,97146.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732883820210,0.70160457,97147.0,97146.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732883820211,0.58183901,97147.0,97146.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732883820421,0.58196827,97147.0,97140.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1732883820624,0.54457243,97141.0,97140.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1732883820811,0.55541729,97141.0,97140.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1732883821114,0.65369329,97141.0,97140.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1732883821301,0.46992086,97141.0,97140.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1732883821509,0.459076,97141.0,97140.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1732883821909,0.46962601,97141.0,97140.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1732883822213,0.65339499,97141.0,97140.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1732883822411,0.46962601,97141.0,97140.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1732883822607,0.47262601,97141.0,97140.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1732883823019,0.54867755,97141.0,97140.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1732883823217,0.310661,97141.0,97140.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1732883823611,0.310661,97141.0,97140.0,0.0825516]
["bitfinex-derivatives","BTCF0:USTF0",1732883823812,0.310661,97141.0,97140.0,0.1460516]
["bitfinex-derivatives","BTCF0:USTF0",1732883824114,0.36092926,97147.0,97145.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732883824115,0.00012926,97147.0,97145.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732883824309,0.00012926,97147.0,97146.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732883825719,0.00012926,97147.0,97146.0,0.06384628]
["bitfinex-derivatives","BTCF0:USTF0",1732883825917,0.00012926,97147.0,97146.0,0.19516628]
["bitfinex-derivatives","BTCF0:USTF0",1732883826312,0.00012926,97147.0,97146.0,0.19616628]
["bitfinex-derivatives","BTCF0:USTF0",1732883828115,0.15352339,97147.0,97146.0,0.55696628]
["bitfinex-derivatives","BTCF0:USTF0",1732883828315,0.15352339,97147.0,97146.0,0.55796628]
["bitfinex-derivatives","BTCF0:USTF0",1732883828813,0.00012926,97147.0,97146.0,0.55696628]
["bitfinex-derivatives","BTCF0:USTF0",1732883829006,0.00012926,97147.0,97146.0,0.06584628]
["bitfinex-derivatives","BTCF0:USTF0",1732883829007,0.09840526,97147.0,97146.0,0.06584628]
["bitfinex-derivatives","BTCF0:USTF0",1732883829214,0.09840526,97147.0,97146.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732883829215,0.54103182,97147.0,97146.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732883829418,0.55141771,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883829814,0.55141771,97147.0,97137.0,0.16931407]
["bitfinex-derivatives","BTCF0:USTF0",1732883829815,0.55142133,97147.0,97137.0,0.16931407]
["bitfinex-derivatives","BTCF0:USTF0",1732883830118,0.3608,97138.0,97137.0,0.16931407]
["bitfinex-derivatives","BTCF0:USTF0",1732883830319,0.3608,97138.0,97137.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732883830515,0.459076,97138.0,97137.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732883830822,0.459076,97138.0,97137.0,0.18284873]
["bitfinex-derivatives","BTCF0:USTF0",1732883831021,0.459076,97138.0,97137.0,0.05152873]
["bitfinex-derivatives","BTCF0:USTF0",1732883831224,0.459076,97138.0,97137.0,0.18284873]
["bitfinex-derivatives","BTCF0:USTF0",1732883831915,0.54488181,97138.0,97137.0,0.18284873]
["bitfinex-derivatives","BTCF0:USTF0",1732883832115,0.54588181,97138.0,97137.0,0.18284873]
["bitfinex-derivatives","BTCF0:USTF0",1732883832310,0.3618,97138.0,97137.0,0.18284873]
["bitfinex-derivatives","BTCF0:USTF0",1732883832511,0.3618,97138.0,97137.0,0.18384873]
["bitfinex-derivatives","BTCF0:USTF0",1732883834026,0.3618,97138.0,97137.0,0.18484873]
["bitfinex-derivatives","BTCF0:USTF0",1732883834810,0.3608,97138.0,97137.0,0.18484873]
["bitfinex-derivatives","BTCF0:USTF0",1732883835017,0.3608,97138.0,97137.0,0.18784873]
["bitfinex-derivatives","BTCF0:USTF0",1732883835723,0.3608,97138.0,97137.0,0.18684873]
["bitfinex-derivatives","BTCF0:USTF0",1732883836122,0.3608,97138.0,97137.0,0.05252873]
["bitfinex-derivatives","BTCF0:USTF0",1732883836318,0.3608,97138.0,97137.0,0.18388873]
["bitfinex-derivatives","BTCF0:USTF0",1732883839526,0.3608,97138.0,97137.0,0.18288873]
["bitfinex-derivatives","BTCF0:USTF0",1732883839716,0.459076,97138.0,97137.0,0.05252873]
["bitfinex-derivatives","BTCF0:USTF0",1732883840028,0.46958135,97138.0,97137.0,0.05252873]
["bitfinex-derivatives","BTCF0:USTF0",1732883840520,0.46958135,97138.0,97137.0,0.05152873]
["bitfinex-derivatives","BTCF0:USTF0",1732883841329,0.47058135,97138.0,97137.0,0.05152873]
["bitfinex-derivatives","BTCF0:USTF0",1732883842424,0.64421232,97138.0,97137.0,0.05252873]
["bitfinex-derivatives","BTCF0:USTF0",1732883842825,0.64421232,97138.0,97137.0,0.05152873]
["bitfinex-derivatives","BTCF0:USTF0",1732883843021,0.463076,97138.0,97137.0,0.05152873]
["bitfinex-derivatives","BTCF0:USTF0",1732883843223,0.54513353,97138.0,97137.0,0.05152873]
["bitfinex-derivatives","BTCF0:USTF0",1732883843625,0.5556784,97138.0,97137.0,0.05152873]
["bitfinex-derivatives","BTCF0:USTF0",1732883844919,0.54513353,97138.0,97137.0,0.05152873]
["bitfinex-derivatives","BTCF0:USTF0",1732883845124,0.54513353,97138.0,97137.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732883845125,0.59658353,97138.0,97137.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732883845327,0.051452,97134.0,97127.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883845525,0.051452,97134.0,97122.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1732883845526,0.3608,97128.0,97122.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1732883845722,0.11425753,97127.0,97121.0,0.01247994]
["bitfinex-derivatives","BTCF0:USTF0",1732883845929,0.08205753,97126.0,97125.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732883846118,0.31468522,97127.0,97126.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732883846324,0.14087119,97127.0,97126.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732883847139,0.2131091,97127.0,97126.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732883847331,0.2131091,97127.0,97126.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732883848028,0.3193995,97127.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883848225,0.3193995,97127.0,97126.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732883848420,0.25378372,97127.0,97126.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732883848826,0.33932488,97127.0,97126.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732883849027,0.45812197,97127.0,97126.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732883849333,0.2434091,97127.0,97126.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732883849533,0.17109769,97127.0,97126.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732883850031,0.17111355,97127.0,97126.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732883850231,0.35510606,97127.0,97126.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732883850630,0.17111355,97127.0,97126.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732883850836,0.160776,97127.0,97126.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1732883851228,0.3608,97128.0,97127.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732883851624,0.459076,97128.0,97127.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732883851827,0.459076,97128.0,97127.0,0.181215]
["bitfinex-derivatives","BTCF0:USTF0",1732883852130,0.3608,97128.0,97127.0,0.181215]
["bitfinex-derivatives","BTCF0:USTF0",1732883852538,0.3608,97128.0,97127.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1732883852724,0.3608,97128.0,97127.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1732883858141,0.54472803,97128.0,97127.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1732883858441,0.3608,97128.0,97127.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1732883859245,0.44409199,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883859949,0.59383212,97128.0,97127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732883860148,0.60413571,97128.0,97127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732883860348,0.59383212,97128.0,97127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732883862446,0.69042587,97128.0,97127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732883862651,0.59383212,97128.0,97127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732883862851,0.60418822,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883863357,0.59383212,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883863560,0.80860739,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883863961,0.80848955,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883864161,0.59371428,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883866151,0.510531,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883866862,0.60497448,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883867057,0.52066874,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883867262,0.60501878,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883867757,0.46921374,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883867955,0.459076,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883868149,0.5436278,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883868356,0.459076,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883868553,0.54362743,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883868954,0.54363054,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883869460,0.459076,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883870257,0.64331682,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883870463,0.459076,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883871453,0.3608,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883871852,0.51436812,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883872051,0.3608,97128.0,97127.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732883874863,0.3608,97128.0,97127.0,0.06748624]
["bitfinex-derivatives","BTCF0:USTF0",1732883877468,0.3608,97128.0,97127.0,0.06548624]
["bitfinex-derivatives","BTCF0:USTF0",1732883877665,0.3618,97128.0,97127.0,0.06548624]
["bitfinex-derivatives","BTCF0:USTF0",1732883878461,0.3618,97128.0,97127.0,0.06348624]
["bitfinex-derivatives","BTCF0:USTF0",1732883879555,0.3618,97128.0,97127.0,0.06548624]
["bitfinex-derivatives","BTCF0:USTF0",1732883879760,0.3608,97128.0,97127.0,0.06548624]
["bitfinex-derivatives","BTCF0:USTF0",1732883879956,0.3618,97128.0,97127.0,0.06548624]
["bitfinex-derivatives","BTCF0:USTF0",1732883880255,0.3618,97128.0,97127.0,0.06348624]
["bitfinex-derivatives","BTCF0:USTF0",1732883880662,0.3618,97128.0,97127.0,0.19320624]
["bitfinex-derivatives","BTCF0:USTF0",1732883880864,0.37176286,97128.0,97127.0,0.19320624]
["bitfinex-derivatives","BTCF0:USTF0",1732883881060,0.37076286,97128.0,97127.0,0.19320624]
["bitfinex-derivatives","BTCF0:USTF0",1732883881471,0.44549104,97128.0,97127.0,0.19320624]
["bitfinex-derivatives","BTCF0:USTF0",1732883881766,0.3608,97128.0,97127.0,0.19320624]
["bitfinex-derivatives","BTCF0:USTF0",1732883881970,0.3608,97128.0,97127.0,0.19420624]
["bitfinex-derivatives","BTCF0:USTF0",1732883882765,0.3608,97128.0,97127.0,0.19520624]
["bitfinex-derivatives","BTCF0:USTF0",1732883883472,0.3608,97128.0,97127.0,0.19720624]
["bitfinex-derivatives","BTCF0:USTF0",1732883883970,0.3608,97128.0,97127.0,0.19520624]
["bitfinex-derivatives","BTCF0:USTF0",1732883884266,0.3608,97128.0,97127.0,0.19720624]
["bitfinex-derivatives","BTCF0:USTF0",1732883885064,0.18437506,97131.0,97130.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732883885970,0.3608,97132.0,97127.0,0.19720624]
["bitfinex-derivatives","BTCF0:USTF0",1732883885971,0.3608,97132.0,97131.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732883886869,0.18426176,97133.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883887070,0.15356838,97132.0,97131.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732883887267,0.15356838,97135.0,97130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732883887574,0.15356838,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732883887766,0.18666176,97141.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732883887767,0.18426176,97141.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732883888076,0.15353893,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732883888271,0.15353893,97136.0,97133.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732883888272,0.12283217,97138.0,97136.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732883888575,0.12283217,97138.0,97137.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732883889072,0.12283217,97138.0,97137.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1732883889275,0.12283217,97139.0,97137.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732883889577,0.12283217,97139.0,97138.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732883890463,0.12283217,97140.0,97139.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732883891073,0.12283217,97140.0,97139.0,0.0634459]
["bitfinex-derivatives","BTCF0:USTF0",1732883891662,0.12683217,97140.0,97139.0,0.0634459]
["bitfinex-derivatives","BTCF0:USTF0",1732883891862,0.12683217,97140.0,97139.0,0.1931659]
["bitfinex-derivatives","BTCF0:USTF0",1732883892068,0.15753893,97140.0,97139.0,0.1931659]
["bitfinex-derivatives","BTCF0:USTF0",1732883892272,0.102276,97140.0,97139.0,0.1931659]
["bitfinex-derivatives","BTCF0:USTF0",1732883892967,0.103276,97140.0,97139.0,0.1931659]
["bitfinex-derivatives","BTCF0:USTF0",1732883893367,0.103276,97140.0,97139.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1732883893774,0.103276,97140.0,97139.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732883893979,0.103276,97140.0,97139.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732883894378,0.103276,97140.0,97139.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1732883894770,0.103276,97140.0,97139.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732883895378,0.103276,97140.0,97137.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1732883895577,0.103276,97140.0,97139.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732883895578,0.28753776,97140.0,97139.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732883896380,0.103276,97140.0,97139.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732883896675,0.103276,97140.0,97134.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732883896676,0.11553965,97140.0,97124.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732883896876,0.3608,97129.0,97123.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732883897072,0.051456,97127.0,97126.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732883897268,0.49616257,97127.0,97126.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732883897476,0.59443984,97127.0,97126.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732883897874,0.051456,97126.0,97123.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732883898178,0.051456,97126.0,97117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732883898179,0.051457,97124.0,97117.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732883898474,0.459716,97127.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732883898475,0.54499336,97118.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732883898873,0.459076,97118.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732883899181,0.459076,97118.0,97117.0,0.05158263]
["bitfinex-derivatives","BTCF0:USTF0",1732883899979,0.459076,97118.0,97117.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1732883900668,0.460076,97118.0,97117.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1732883901071,0.59569304,97118.0,97117.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1732883902377,0.511536,97118.0,97117.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1732883902987,0.59595497,97118.0,97117.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1732883903177,0.511536,97118.0,97117.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1732883904385,0.59594891,97118.0,97117.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1732883904781,0.54448891,97118.0,97117.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1732883905585,0.460076,97118.0,97117.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1732883907884,0.460076,97118.0,97117.0,0.19030263]
["bitfinex-derivatives","BTCF0:USTF0",1732883908084,0.61328254,97118.0,97117.0,0.19030263]
["bitfinex-derivatives","BTCF0:USTF0",1732883908286,0.460076,97118.0,97117.0,0.19030263]
["bitfinex-derivatives","BTCF0:USTF0",1732883908978,0.3618,97118.0,97117.0,0.19030263]
["bitfinex-derivatives","BTCF0:USTF0",1732883910683,0.3618,97118.0,97117.0,0.18780263]
["bitfinex-derivatives","BTCF0:USTF0",1732883912688,0.3618,97118.0,97117.0,0.18776263]
["bitfinex-derivatives","BTCF0:USTF0",1732883915183,0.0048,97124.0,97123.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732883915389,0.3608,97127.0,97126.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732883915590,0.3608,97127.0,97126.0,0.181136]
["bitfinex-derivatives","BTCF0:USTF0",1732883916594,0.0048,97130.0,97129.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732883916791,0.12249571,97135.0,97134.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732883916987,0.12249571,97136.0,97129.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732883917186,0.12249571,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732883917385,0.12251969,97136.0,97135.0,0.181131]
["bitfinex-derivatives","BTCF0:USTF0",1732883917791,0.00154471,97138.0,97137.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732883917994,0.3608,97139.0,97138.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732883919294,0.3628,97139.0,97138.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732883920292,0.3668,97139.0,97138.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732883921901,0.3668,97139.0,97138.0,0.06390053]
["bitfinex-derivatives","BTCF0:USTF0",1732883923503,0.3668,97139.0,97138.0,0.19354053]
["bitfinex-derivatives","BTCF0:USTF0",1732883924000,0.006,97139.0,97138.0,0.19354053]
["bitfinex-derivatives","BTCF0:USTF0",1732883928305,0.0048,97141.0,97140.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732883928495,0.3608,97145.0,97144.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732883928800,0.00012926,97147.0,97146.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732883929099,0.00012926,97147.0,97146.0,0.181085]
["bitfinex-derivatives","BTCF0:USTF0",1732883930691,0.09840526,97147.0,97139.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732883930897,0.051448,97140.0,97130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732883931092,0.3608,97131.0,97130.0,0.06397769]
["bitfinex-derivatives","BTCF0:USTF0",1732883931300,0.3608,97131.0,97130.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1732883931801,0.12256127,97136.0,97130.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732883932108,0.098276,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732883933500,0.100276,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732883933893,0.100276,97136.0,97135.0,0.181091]
["bitfinex-derivatives","BTCF0:USTF0",1732883935611,0.100276,97136.0,97135.0,0.19311057]
["bitfinex-derivatives","BTCF0:USTF0",1732883935797,0.002,97136.0,97135.0,0.19311057]
["bitfinex-derivatives","BTCF0:USTF0",1732883936195,0.002,97136.0,97135.0,0.55391057]
["bitfinex-derivatives","BTCF0:USTF0",1732883936503,0.003,97136.0,97135.0,0.55391057]
["bitfinex-derivatives","BTCF0:USTF0",1732883937507,0.003,97136.0,97135.0,0.65685954]
["bitfinex-derivatives","BTCF0:USTF0",1732883939302,0.003,97136.0,97135.0,0.55383057]
["bitfinex-derivatives","BTCF0:USTF0",1732883939610,0.12553172,97136.0,97135.0,0.55383057]
["bitfinex-derivatives","BTCF0:USTF0",1732883940406,0.003,97136.0,97135.0,0.55383057]
["bitfinex-derivatives","BTCF0:USTF0",1732883940804,0.12567257,97136.0,97135.0,0.55383057]
["bitfinex-derivatives","BTCF0:USTF0",1732883941000,0.003,97136.0,97135.0,0.55383057]
["bitfinex-derivatives","BTCF0:USTF0",1732883942312,0.0048,97142.0,97135.0,0.55383057]
["bitfinex-derivatives","BTCF0:USTF0",1732883942501,0.0048,97142.0,97141.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732883942699,0.0048,97142.0,97136.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732883942700,0.12280183,97147.0,97146.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732883942902,0.12280183,97147.0,97146.0,0.181005]
["bitfinex-derivatives","BTCF0:USTF0",1732883943109,0.00012926,97147.0,97146.0,0.181005]
["bitfinex-derivatives","BTCF0:USTF0",1732883943417,0.12292708,97147.0,97146.0,0.181005]
["bitfinex-derivatives","BTCF0:USTF0",1732883944203,0.13092708,97147.0,97146.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1732883944410,0.1309977,97147.0,97146.0,0.542805]
["bitfinex-derivatives","BTCF0:USTF0",1732883944808,0.00812926,97147.0,97146.0,0.542805]
["bitfinex-derivatives","BTCF0:USTF0",1732883945707,0.01112926,97147.0,97146.0,0.542805]
["bitfinex-derivatives","BTCF0:USTF0",1732883945912,0.0048,97153.0,97152.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732883946104,0.15791964,97159.0,97152.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732883946303,0.0048,97164.0,97159.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732883946502,0.15349614,97160.0,97159.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732883946910,0.15349614,97160.0,97159.0,0.180998]
["bitfinex-derivatives","BTCF0:USTF0",1732883947414,0.3608,97167.0,97160.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732883947415,0.15349614,97161.0,97160.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732883947815,0.3608,97167.0,97166.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732883948016,0.54989454,97167.0,97166.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732883948810,0.54004602,97167.0,97166.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732883949121,0.54984855,97167.0,97166.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732883949416,0.54984061,97167.0,97166.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732883949707,0.1861518,97167.0,97166.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732883950907,0.18614834,97167.0,97166.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732883951213,0.18614834,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883951214,0.23758234,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883951410,0.051438,97160.0,97158.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732883951611,0.44167234,97159.0,97158.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732883951802,0.65636328,97159.0,97158.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732883952001,0.75463928,97159.0,97154.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732883952200,0.05144,97156.0,97154.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732883952402,0.08087234,97155.0,97154.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732883952608,0.21469094,97158.0,97154.0,0.180961]
["bitfinex-derivatives","BTCF0:USTF0",1732883952609,0.08087234,97157.0,97154.0,0.180961]
["bitfinex-derivatives","BTCF0:USTF0",1732883952804,0.08087234,97156.0,97155.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732883953009,0.39383928,97158.0,97155.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732883953213,0.29556328,97157.0,97155.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732883953602,0.44527928,97157.0,97155.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732883953811,0.44527928,97157.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883953812,0.08087234,97156.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883954112,0.08087234,97156.0,97151.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732883954307,0.17914834,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883954512,0.17914834,97156.0,97155.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732883954718,0.18414834,97156.0,97155.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732883955804,0.18414834,97156.0,97155.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732883955805,0.18375338,97156.0,97155.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732883956008,0.17875338,97156.0,97155.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732883956200,0.17875338,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883956201,0.23521038,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883956410,0.24421038,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883958416,0.17381249,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883958617,0.17381249,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883959811,0.53461249,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883960012,0.5345494,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883960407,0.4831094,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883960608,0.66714924,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883960918,0.4831094,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883961115,0.473076,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883961317,0.473076,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883961709,0.3748,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883962411,0.3748,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883962612,0.3748,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883964414,0.55883984,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883965516,0.3748,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883966116,0.55904874,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883966317,0.55904874,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883966318,0.5345147,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883966619,0.6155736,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883967013,0.5641336,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883967518,0.5641336,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883967818,0.4830747,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883968011,0.4830747,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883968319,0.5645393,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732883968518,0.5645393,97156.0,97155.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732883968825,0.473076,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883970316,0.3748,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883971319,0.45623815,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883971818,0.3748,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883973324,0.1982911,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883973725,0.19827591,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883973914,0.014,97156.0,97155.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732883974516,0.0048,97163.0,97162.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732883974712,0.21949094,97169.0,97168.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732883974920,0.21949094,97169.0,97168.0,0.180914]
["bitfinex-derivatives","BTCF0:USTF0",1732883974921,0.29615602,97169.0,97168.0,0.180914]
["bitfinex-derivatives","BTCF0:USTF0",1732883975116,0.08146508,97169.0,97168.0,0.180914]
["bitfinex-derivatives","BTCF0:USTF0",1732883975916,0.3608,97171.0,97170.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732883976112,0.459076,97171.0,97170.0,0.180913]
["bitfinex-derivatives","BTCF0:USTF0",1732883976318,0.53563905,97171.0,97170.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732883976515,0.53563905,97171.0,97170.0,0.180913]
["bitfinex-derivatives","BTCF0:USTF0",1732883977115,0.53568958,97171.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883977423,0.051433,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883977625,0.35265458,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883977813,0.45093058,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883978216,0.22632258,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883979025,0.22632258,97169.0,97165.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732883979219,0.07661358,97168.0,97165.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732883979524,0.07661358,97168.0,97166.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732883979726,0.17488958,97168.0,97166.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732883980028,0.31296694,97168.0,97158.0,0.12207966]
["bitfinex-derivatives","BTCF0:USTF0",1732883980227,0.051436,97164.0,97160.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732883980528,0.3608,97161.0,97160.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732883980729,0.43741358,97161.0,97160.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732883980915,0.53540906,97161.0,97155.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732883981223,0.53540906,97161.0,97158.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732883981224,0.3608,97159.0,97158.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732883981528,0.43713306,97159.0,97158.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732883981721,0.53540906,97159.0,97158.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732883982518,0.59677926,97159.0,97158.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732883983321,0.54534126,97159.0,97158.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732883984029,0.54534126,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883984030,0.60177926,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883984829,0.8164702,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883986028,0.70623119,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883986223,0.617885,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883987921,0.70648174,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883990821,0.690376,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883991028,0.70654942,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883991228,0.69048442,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883991820,0.81996442,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732883992722,0.81996442,97159.0,97137.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732883992723,0.05146,97120.0,97119.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732883992924,0.05145,97137.0,97101.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732883992925,0.05146,97118.0,97117.0,0.05158163]
["bitfinex-derivatives","BTCF0:USTF0",1732883993125,0.05146,97118.0,97117.0,0.05158263]
["bitfinex-derivatives","BTCF0:USTF0",1732883993126,0.34531482,97118.0,97117.0,0.05158263]
["bitfinex-derivatives","BTCF0:USTF0",1732883993325,0.13070197,97118.0,97117.0,0.05158263]
["bitfinex-derivatives","BTCF0:USTF0",1732883994316,0.05146,97118.0,97117.0,0.05458263]
["bitfinex-derivatives","BTCF0:USTF0",1732883995319,0.05146,97118.0,97117.0,0.00312163]
["bitfinex-derivatives","BTCF0:USTF0",1732883995926,0.06377574,97118.0,97117.0,0.00312163]
["bitfinex-derivatives","BTCF0:USTF0",1732883996427,0.05146,97118.0,97117.0,0.00612163]
["bitfinex-derivatives","BTCF0:USTF0",1732883996632,0.19115786,97118.0,97117.0,0.05758263]
["bitfinex-derivatives","BTCF0:USTF0",1732883997033,0.19115786,97118.0,97117.0,0.00612163]
["bitfinex-derivatives","BTCF0:USTF0",1732883997434,0.18094,97118.0,97117.0,0.00612163]
["bitfinex-derivatives","BTCF0:USTF0",1732883998028,0.18104995,97118.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732883998230,0.412269,97101.0,97100.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1732883998432,0.3608,97101.0,97100.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1732883999136,0.3608,97101.0,97100.0,0.15155737]
["bitfinex-derivatives","BTCF0:USTF0",1732883999523,0.3618,97101.0,97100.0,0.16355737]
["bitfinex-derivatives","BTCF0:USTF0",1732884000334,0.001,97101.0,97100.0,0.15855737]
["bitfinex-derivatives","BTCF0:USTF0",1732884000533,0.0048,97107.0,97100.0,0.16355737]
["bitfinex-derivatives","BTCF0:USTF0",1732884000734,0.0048,97107.0,97106.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732884001035,0.36148,97113.0,97100.0,0.11208737]
["bitfinex-derivatives","BTCF0:USTF0",1732884001036,0.051467,97105.0,97100.0,0.11208737]
["bitfinex-derivatives","BTCF0:USTF0",1732884001332,0.3608,97101.0,97100.0,0.11208737]
["bitfinex-derivatives","BTCF0:USTF0",1732884001742,0.3608,97101.0,97100.0,0.16355737]
["bitfinex-derivatives","BTCF0:USTF0",1732884002434,0.3608,97101.0,97100.0,0.11208737]
["bitfinex-derivatives","BTCF0:USTF0",1732884002435,0.412269,97101.0,97100.0,0.11208737]
["bitfinex-derivatives","BTCF0:USTF0",1732884002636,0.412269,97101.0,97100.0,0.10008737]
["bitfinex-derivatives","BTCF0:USTF0",1732884002933,0.412269,97101.0,97100.0,0.11508737]
["bitfinex-derivatives","BTCF0:USTF0",1732884003337,0.413269,97101.0,97100.0,0.11508737]
["bitfinex-derivatives","BTCF0:USTF0",1732884003537,0.413269,97101.0,97100.0,0.16055737]
["bitfinex-derivatives","BTCF0:USTF0",1732884003851,0.413269,97101.0,97100.0,0.11508737]
["bitfinex-derivatives","BTCF0:USTF0",1732884003852,0.414269,97101.0,97100.0,0.11508737]
["bitfinex-derivatives","BTCF0:USTF0",1732884005531,0.3628,97101.0,97100.0,0.11508737]
["bitfinex-derivatives","BTCF0:USTF0",1732884005741,0.3628,97101.0,97100.0,0.16655737]
["bitfinex-derivatives","BTCF0:USTF0",1732884008432,0.3628,97101.0,97100.0,0.17856828]
["bitfinex-derivatives","BTCF0:USTF0",1732884010045,0.3128,97101.0,97100.0,0.17856828]
["bitfinex-derivatives","BTCF0:USTF0",1732884010246,0.012,97107.0,97106.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732884010443,0.3608,97113.0,97106.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732884010444,0.368,97113.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732884010642,0.3608,97113.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732884012140,0.3608,97113.0,97112.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1732884013134,0.3618,97113.0,97112.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1732884013739,0.3618,97113.0,97112.0,0.07376129]
["bitfinex-derivatives","BTCF0:USTF0",1732884015546,0.001,97113.0,97112.0,0.43456129]
["bitfinex-derivatives","BTCF0:USTF0",1732884015743,0.15269474,97135.0,97112.0,0.53753464]
["bitfinex-derivatives","BTCF0:USTF0",1732884015957,0.0024,97131.0,97130.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732884016150,0.15269474,97140.0,97130.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732884016344,0.01051667,97139.0,97131.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732884016543,0.3608,97141.0,97131.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732884016738,0.01066822,97140.0,97138.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884017048,0.01056912,97139.0,97138.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884017247,0.01056912,97139.0,97138.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1732884017955,9.91e-05,97140.0,97139.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884019455,0.0030991,97140.0,97139.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884020149,0.0100991,97140.0,97139.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732884028156,0.02060109,97140.0,97139.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732884029255,0.17362273,97140.0,97139.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732884029552,0.02060093,97140.0,97139.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732884031150,0.17366423,97140.0,97139.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732884031352,0.0100991,97140.0,97139.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732884031754,0.0100991,97140.0,97139.0,0.181809]
["bitfinex-derivatives","BTCF0:USTF0",1732884032758,0.0100991,97140.0,97139.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732884032956,0.0100991,97140.0,97139.0,0.181809]
["bitfinex-derivatives","BTCF0:USTF0",1732884037155,0.0100991,97140.0,97139.0,0.180809]
["bitfinex-derivatives","BTCF0:USTF0",1732884037361,0.0040991,97140.0,97139.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1732884037959,0.00632069,97140.0,97139.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1732884038355,0.00332069,97140.0,97139.0,0.187809]
["bitfinex-derivatives","BTCF0:USTF0",1732884038659,0.00332069,97140.0,97139.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1732884039655,0.00232069,97140.0,97139.0,0.184809]
["bitfinex-derivatives","BTCF0:USTF0",1732884039857,0.00232069,97140.0,97139.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1732884041651,0.18628837,97140.0,97139.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1732884042057,0.00232069,97140.0,97139.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1732884042264,0.18628837,97140.0,97139.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1732884042968,0.18628837,97140.0,97139.0,0.184809]
["bitfinex-derivatives","BTCF0:USTF0",1732884043171,0.00232069,97140.0,97139.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1732884043964,0.08332087,97140.0,97139.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1732884044470,0.08341778,97140.0,97139.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1732884044968,0.0024,97148.0,97147.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732884045161,0.3608,97151.0,97150.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732884045961,0.21461285,97159.0,97158.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884046156,0.21615734,97160.0,97159.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732884046361,0.00154449,97160.0,97159.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732884046560,9.982e-05,97166.0,97159.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732884046760,0.18426216,97164.0,97160.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884046963,9.982e-05,97166.0,97160.0,0.10299692]
["bitfinex-derivatives","BTCF0:USTF0",1732884047174,9.982e-05,97166.0,97164.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732884047469,9.982e-05,97166.0,97165.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732884049774,0.01009982,97166.0,97165.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732884050470,0.06153482,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884050664,0.20463724,97166.0,97156.0,0.17342834]
["bitfinex-derivatives","BTCF0:USTF0",1732884050862,0.3608,97157.0,97156.0,0.30278834]
["bitfinex-derivatives","BTCF0:USTF0",1732884051171,0.3710745,97157.0,97156.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732884051364,0.52426209,97157.0,97156.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732884051764,0.52426209,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884051960,0.52427328,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884052172,0.52427328,97157.0,97156.0,0.05157037]
["bitfinex-derivatives","BTCF0:USTF0",1732884052173,0.37108569,97157.0,97156.0,0.05157037]
["bitfinex-derivatives","BTCF0:USTF0",1732884052369,0.37108569,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884053364,0.37108569,97157.0,97156.0,0.05157037]
["bitfinex-derivatives","BTCF0:USTF0",1732884053573,0.37108569,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884053773,0.37508569,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884054069,0.37508569,97157.0,97156.0,0.05157037]
["bitfinex-derivatives","BTCF0:USTF0",1732884054378,0.37508569,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884055265,0.37508959,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884055674,0.01428959,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884055977,0.15721749,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884056276,0.004,97157.0,97156.0,0.18093037]
["bitfinex-derivatives","BTCF0:USTF0",1732884064375,0.004,97157.0,97156.0,0.05157037]
["bitfinex-derivatives","BTCF0:USTF0",1732884064376,0.18826216,97157.0,97156.0,0.05157037]
["bitfinex-derivatives","BTCF0:USTF0",1732884064579,0.3648,97157.0,97156.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1732884064769,0.3750808,97157.0,97156.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1732884065174,0.004,97157.0,97156.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1732884065981,0.18794398,97157.0,97156.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1732884066175,0.004,97157.0,97156.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1732884066573,0.18796002,97157.0,97156.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1732884066774,0.004,97157.0,97156.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1732884067175,0.18796002,97157.0,97156.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1732884068284,0.004,97157.0,97156.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1732884072483,0.004,97157.0,97156.0,0.54165037]
["bitfinex-derivatives","BTCF0:USTF0",1732884074384,9.982e-05,97166.0,97165.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732884074580,9.982e-05,97166.0,97165.0,0.180715]
["bitfinex-derivatives","BTCF0:USTF0",1732884075480,0.00309982,97166.0,97165.0,0.180715]
["bitfinex-derivatives","BTCF0:USTF0",1732884076485,0.01009982,97166.0,97165.0,0.181715]
["bitfinex-derivatives","BTCF0:USTF0",1732884077990,0.01009982,97166.0,97165.0,0.19413377]
["bitfinex-derivatives","BTCF0:USTF0",1732884078879,0.01009982,97166.0,97165.0,0.55493377]
["bitfinex-derivatives","BTCF0:USTF0",1732884083082,0.01009982,97166.0,97165.0,0.42565377]
["bitfinex-derivatives","BTCF0:USTF0",1732884083278,0.01009982,97166.0,97165.0,0.55489377]
["bitfinex-derivatives","BTCF0:USTF0",1732884083988,0.16345386,97166.0,97165.0,0.55489377]
["bitfinex-derivatives","BTCF0:USTF0",1732884084381,0.01009982,97166.0,97165.0,0.55489377]
["bitfinex-derivatives","BTCF0:USTF0",1732884085082,0.16345386,97166.0,97165.0,0.06485377]
["bitfinex-derivatives","BTCF0:USTF0",1732884085389,0.19412467,97166.0,97164.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732884085690,0.3608,97165.0,97164.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732884086090,0.3608,97165.0,97163.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732884086597,0.01028726,97164.0,97163.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732884087890,0.0891328,97164.0,97163.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732884088480,0.0921328,97164.0,97163.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732884088782,0.08184268,97164.0,97163.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732884088977,0.08784268,97164.0,97163.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732884090293,0.09807132,97164.0,97163.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732884090784,0.009,97164.0,97163.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732884096094,0.009,97164.0,97163.0,0.1543553]
["bitfinex-derivatives","BTCF0:USTF0",1732884100399,0.0024,97178.0,97163.0,0.1029193]
["bitfinex-derivatives","BTCF0:USTF0",1732884100698,0.0024,97183.0,97182.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732884100890,0.3608,97184.0,97183.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732884101688,0.3710482,97184.0,97183.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732884102096,0.3710482,97184.0,97183.0,0.0636592]
["bitfinex-derivatives","BTCF0:USTF0",1732884102495,0.37104802,97184.0,97183.0,0.0636592]
["bitfinex-derivatives","BTCF0:USTF0",1732884102697,0.37304802,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884102896,0.37304802,97184.0,97170.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732884102897,0.051428,97179.0,97170.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732884103197,0.3608,97171.0,97170.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732884103401,0.3608,97171.0,97170.0,0.180593]
["bitfinex-derivatives","BTCF0:USTF0",1732884105000,0.3648,97171.0,97170.0,0.180593]
["bitfinex-derivatives","BTCF0:USTF0",1732884105402,0.3648,97171.0,97170.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732884105605,0.3648,97171.0,97170.0,0.180593]
["bitfinex-derivatives","BTCF0:USTF0",1732884105798,0.3648,97171.0,97170.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1732884106017,0.3678,97171.0,97170.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1732884106195,0.007,97171.0,97170.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1732884106397,0.3678,97171.0,97170.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1732884107100,0.007,97171.0,97170.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1732884110003,0.007,97171.0,97170.0,0.181633]
["bitfinex-derivatives","BTCF0:USTF0",1732884113707,0.007,97171.0,97170.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1732884115698,0.3678,97171.0,97170.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1732884116103,0.3678,97171.0,97170.0,0.181633]
["bitfinex-derivatives","BTCF0:USTF0",1732884116411,0.37772825,97171.0,97170.0,0.181633]
["bitfinex-derivatives","BTCF0:USTF0",1732884119009,0.37772825,97171.0,97160.0,0.14256977]
["bitfinex-derivatives","BTCF0:USTF0",1732884119010,0.59267944,97171.0,97167.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732884119211,0.2456585,97168.0,97167.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732884119412,0.02629404,97168.0,97167.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732884120517,0.02929404,97168.0,97167.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732884122012,0.03229404,97168.0,97167.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732884123708,0.01611309,97168.0,97167.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732884123911,0.006,97168.0,97167.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732884124111,0.006,97168.0,97167.0,0.06435089]
["bitfinex-derivatives","BTCF0:USTF0",1732884126729,0.005,97168.0,97167.0,0.06335089]
["bitfinex-derivatives","BTCF0:USTF0",1732884127518,0.003,97168.0,97160.0,0.02058143]
["bitfinex-derivatives","BTCF0:USTF0",1732884127707,0.003,97168.0,97162.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732884127708,0.3608,97163.0,97162.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732884128114,0.3608,97163.0,97162.0,0.180557]
["bitfinex-derivatives","BTCF0:USTF0",1732884129518,0.3608,97163.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884129519,0.051437,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884130322,0.051437,97161.0,97156.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1732884130323,0.051438,97159.0,97156.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1732884130621,0.051438,97159.0,97157.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732884130921,0.051439,97158.0,97157.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732884132117,0.413239,97158.0,97157.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732884132620,0.415239,97158.0,97157.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1732884134829,0.415239,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884137526,0.054439,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884137726,0.415239,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884138024,0.3638,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884138527,0.37389389,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884141517,0.01309389,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884141716,0.37389389,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884142935,0.42533289,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884144624,0.37389389,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884145530,0.01309389,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884146232,0.003,97158.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884149333,0.3632,97173.0,97157.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732884149539,0.3632,97173.0,97172.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732884149731,0.3608,97173.0,97172.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1732884151537,0.3628,97173.0,97172.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1732884152237,0.3638,97173.0,97172.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1732884152737,0.003,97173.0,97172.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1732884152936,0.002,97173.0,97172.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1732884153131,0.006,97173.0,97172.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1732884154738,0.006,97173.0,97172.0,0.19391111]
["bitfinex-derivatives","BTCF0:USTF0",1732884157634,0.006,97173.0,97172.0,0.19383111]
["bitfinex-derivatives","BTCF0:USTF0",1732884158933,0.006,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884159136,0.06740816,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884160332,0.07964966,97173.0,97172.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732884160737,0.0956359,97173.0,97172.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732884164036,0.09566387,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884164241,0.051443,97160.0,97159.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884164537,0.051443,97160.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884164538,0.051449,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884164742,0.42225603,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884164943,0.63706119,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884165144,0.50588393,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884165343,0.42225603,97149.0,97148.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732884165741,0.42225603,97149.0,97148.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732884165941,0.50585478,97149.0,97148.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732884166243,0.42220593,97149.0,97148.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1732884167247,0.412249,97149.0,97148.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1732884167447,0.43814324,97149.0,97148.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1732884168044,0.45012782,97149.0,97148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884168350,0.051453,97141.0,97135.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884168540,0.051453,97141.0,97100.0,0.27347424]
["bitfinex-derivatives","BTCF0:USTF0",1732884168541,0.051459,97129.0,97123.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732884168742,0.051464,97120.0,97119.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732884169145,0.06144217,97120.0,97119.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732884169449,0.05154268,97120.0,97119.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732884169946,0.05154268,97120.0,97119.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1732884171240,0.06364733,97120.0,97119.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1732884171443,0.06464733,97120.0,97119.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1732884172341,0.06464733,97120.0,97119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732884173853,0.051467,97115.0,97114.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884174054,0.412267,97115.0,97114.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884174555,0.541347,97115.0,97114.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884175152,0.541347,97115.0,97114.0,0.00909897]
["bitfinex-derivatives","BTCF0:USTF0",1732884175153,0.542347,97115.0,97114.0,0.00909897]
["bitfinex-derivatives","BTCF0:USTF0",1732884176757,0.543347,97115.0,97114.0,0.01809897]
["bitfinex-derivatives","BTCF0:USTF0",1732884177455,0.414267,97115.0,97114.0,0.01809897]
["bitfinex-derivatives","BTCF0:USTF0",1732884177654,0.543387,97115.0,97114.0,0.01809897]
["bitfinex-derivatives","BTCF0:USTF0",1732884177953,0.543387,97115.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732884177954,0.051473,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732884178146,0.051474,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732884178346,0.051474,97101.0,97090.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884178347,0.05148,97091.0,97090.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884178547,0.48992,97091.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732884178748,0.3608,97091.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732884179055,0.48992,97091.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732884179250,0.48092,97091.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732884180060,0.3528,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884181060,0.3538,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884181654,0.40528,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884182155,0.53436,97091.0,97090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732884182747,0.5463637,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884183258,0.53436,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884184058,0.48288,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884184253,0.53436,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884184459,0.48288,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884184952,0.53436,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884185958,0.90416,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884186670,0.7236,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884189564,0.77508,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884190360,0.7849353,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884190957,0.77508,97091.0,97090.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732884192372,1.21406992,97091.0,97080.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732884192570,0.412285,97081.0,97080.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732884192761,0.55127492,97081.0,97080.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732884193966,0.56461579,97081.0,97080.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732884194167,0.43549579,97081.0,97080.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732884194465,0.55470587,97081.0,97080.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732884194677,0.58070665,97081.0,97080.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732884194863,0.58170665,97081.0,97080.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732884195463,0.58170665,97081.0,97080.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732884196365,0.44028578,97081.0,97080.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732884197068,0.44028578,97081.0,97080.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732884199066,0.44028578,97081.0,97078.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732884199067,0.051486,97079.0,97078.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1732884199368,0.07748678,97079.0,97078.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1732884200362,0.051486,97078.0,97077.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884200563,0.43828678,97078.0,97077.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884201376,0.43828678,97078.0,97077.0,0.05156595]
["bitfinex-derivatives","BTCF0:USTF0",1732884201562,0.38680078,97078.0,97077.0,0.05156595]
["bitfinex-derivatives","BTCF0:USTF0",1732884201761,0.43833722,97078.0,97077.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884201965,0.43833722,97078.0,97077.0,0.05156595]
["bitfinex-derivatives","BTCF0:USTF0",1732884202372,0.43833722,97078.0,97077.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884202571,0.43933722,97078.0,97077.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884203666,0.4513622,97078.0,97077.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884205477,0.4523622,97078.0,97077.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884205771,0.051493,97066.0,97065.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884205971,0.051493,97066.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732884205972,0.051499,97056.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732884206175,0.0515,97052.0,97051.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732884206367,0.43835122,97052.0,97051.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732884206573,0.38694221,97052.0,97051.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732884207471,0.43844221,97052.0,97051.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732884208374,0.43844221,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732884208775,0.38694221,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732884208977,0.38794221,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732884209172,0.44044221,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732884209877,0.44044221,97052.0,97048.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1732884209878,0.38894221,97052.0,97048.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1732884210078,0.051504,97047.0,97046.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884210275,0.07755522,97047.0,97046.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884210582,0.02605122,97047.0,97046.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884210872,0.02605122,97047.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884210873,0.01603152,97047.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884211083,0.38685122,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884211668,0.38712295,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884212776,0.38812295,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884212972,0.38912295,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884214369,0.37292421,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884214972,0.37292261,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884217082,0.37292261,97046.0,97045.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1732884217275,0.3628,97046.0,97045.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1732884218386,0.37284982,97046.0,97045.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1732884218773,0.37284982,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884219071,0.37287827,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884220581,0.3628,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884222175,0.37284772,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884222378,0.3628,97046.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884224076,0.3628,97046.0,97045.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1732884227483,0.002,97046.0,97045.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1732884235181,9.099e-05,97052.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884236502,9.099e-05,97052.0,97051.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1732884237591,0.00109099,97052.0,97051.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1732884238079,0.00209099,97052.0,97051.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1732884238284,0.00209099,97052.0,97051.0,0.19285143]
["bitfinex-derivatives","BTCF0:USTF0",1732884239693,0.36289099,97052.0,97051.0,0.19285143]
["bitfinex-derivatives","BTCF0:USTF0",1732884241288,0.36289099,97052.0,97051.0,0.06373143]
["bitfinex-derivatives","BTCF0:USTF0",1732884241492,0.36289099,97052.0,97051.0,0.19281143]
["bitfinex-derivatives","BTCF0:USTF0",1732884242283,0.36289099,97052.0,97051.0,0.06373143]
["bitfinex-derivatives","BTCF0:USTF0",1732884242582,0.36289099,97052.0,97051.0,0.19281143]
["bitfinex-derivatives","BTCF0:USTF0",1732884243883,0.36289099,97052.0,97051.0,0.06373143]
["bitfinex-derivatives","BTCF0:USTF0",1732884244193,0.36289099,97052.0,97051.0,0.19281143]
["bitfinex-derivatives","BTCF0:USTF0",1732884244794,0.72369099,97052.0,97045.0,0.01225782]
["bitfinex-derivatives","BTCF0:USTF0",1732884244997,0.051503,97046.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884245289,0.051503,97046.0,97044.0,0.01220006]
["bitfinex-derivatives","BTCF0:USTF0",1732884245593,0.051503,97046.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884246095,0.21453249,97048.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884246294,0.22454056,97047.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884246890,0.38322238,97051.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884247092,0.06147471,97050.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884247293,0.00997271,97049.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884247499,0.00997271,97048.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884247682,0.051502,97050.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884247887,0.00997513,97049.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884248087,0.00997513,97048.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884248286,0.00997493,97048.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884249092,0.002,97049.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884249293,0.002,97049.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884249495,0.001,97049.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884250385,0.72233099,97052.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884250592,0.72169099,97052.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884251098,0.72169099,97052.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884251301,0.77319199,97052.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884251488,0.051501,97050.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884251686,0.051501,97050.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884251687,0.051501,97050.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884251902,0.723291,97052.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884252105,0.00984859,97051.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884252293,0.00984876,97050.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884252596,0.002691,97052.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884252795,0.7216,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884253004,0.73144291,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884253390,0.7216,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884254702,0.7226,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884254894,0.7236,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884256605,0.051502,97049.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884256899,0.051504,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884257100,0.2922386,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884257300,0.07744691,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884257504,0.02594291,97045.0,97044.0,0.0515769]
["bitfinex-derivatives","BTCF0:USTF0",1732884257803,0.00997851,97045.0,97044.0,0.0515769]
["bitfinex-derivatives","BTCF0:USTF0",1732884258003,0.01139551,97045.0,97044.0,0.0515769]
["bitfinex-derivatives","BTCF0:USTF0",1732884258190,0.01139551,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884258391,0.29377265,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884258604,0.07998096,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884258795,0.08134621,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884259704,0.06508454,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884260493,0.08172472,97045.0,97044.0,0.0515769]
["bitfinex-derivatives","BTCF0:USTF0",1732884261396,0.06508454,97045.0,97044.0,0.0515769]
["bitfinex-derivatives","BTCF0:USTF0",1732884262205,0.003417,97045.0,97044.0,0.0515769]
["bitfinex-derivatives","BTCF0:USTF0",1732884262896,0.01372261,97045.0,97044.0,0.0515769]
["bitfinex-derivatives","BTCF0:USTF0",1732884263296,0.003417,97045.0,97044.0,0.0515769]
["bitfinex-derivatives","BTCF0:USTF0",1732884264507,0.003417,97045.0,97044.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1732884266696,0.01361183,97045.0,97044.0,0.2444569]
["bitfinex-derivatives","BTCF0:USTF0",1732884267591,0.003417,97045.0,97044.0,0.2444569]
["bitfinex-derivatives","BTCF0:USTF0",1732884270803,0.72220001,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884270997,0.7216,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884272298,0.73278749,97050.0,97049.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1732884273000,0.73278749,97050.0,97049.0,0.19283638]
["bitfinex-derivatives","BTCF0:USTF0",1732884273809,0.73278749,97050.0,97049.0,0.06379638]
["bitfinex-derivatives","BTCF0:USTF0",1732884274007,0.73278749,97050.0,97049.0,0.19283638]
["bitfinex-derivatives","BTCF0:USTF0",1732884274212,0.73378749,97050.0,97049.0,0.19283638]
["bitfinex-derivatives","BTCF0:USTF0",1732884274399,0.91777815,97050.0,97049.0,0.19283638]
["bitfinex-derivatives","BTCF0:USTF0",1732884274596,0.73378749,97050.0,97049.0,0.19283638]
["bitfinex-derivatives","BTCF0:USTF0",1732884275112,0.73378749,97050.0,97049.0,0.19287638]
["bitfinex-derivatives","BTCF0:USTF0",1732884275901,0.7236,97050.0,97049.0,0.19287638]
["bitfinex-derivatives","BTCF0:USTF0",1732884278808,0.7236,97050.0,97049.0,0.06379638]
["bitfinex-derivatives","BTCF0:USTF0",1732884279111,0.7236,97050.0,97049.0,0.19283638]
["bitfinex-derivatives","BTCF0:USTF0",1732884282009,0.002,97050.0,97049.0,0.19283638]
["bitfinex-derivatives","BTCF0:USTF0",1732884282410,9.099e-05,97052.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884282604,0.3608,97060.0,97059.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732884282806,0.3608,97060.0,97059.0,0.180537]
["bitfinex-derivatives","BTCF0:USTF0",1732884283600,0.35997692,97060.0,97059.0,0.180537]
["bitfinex-derivatives","BTCF0:USTF0",1732884284007,0.36097692,97060.0,97059.0,0.180537]
["bitfinex-derivatives","BTCF0:USTF0",1732884284403,0.36197692,97060.0,97059.0,0.180537]
["bitfinex-derivatives","BTCF0:USTF0",1732884286123,0.36197692,97060.0,97059.0,0.19272218]
["bitfinex-derivatives","BTCF0:USTF0",1732884286509,0.36197692,97060.0,97059.0,0.06368218]
["bitfinex-derivatives","BTCF0:USTF0",1732884286903,0.36197692,97060.0,97055.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732884287116,0.18418453,97056.0,97040.0,0.12679924]
["bitfinex-derivatives","BTCF0:USTF0",1732884287307,0.3608,97045.0,97036.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732884287504,0.3608,97045.0,97044.0,0.14972276]
["bitfinex-derivatives","BTCF0:USTF0",1732884287815,0.3608,97045.0,97044.0,0.01245108]
["bitfinex-derivatives","BTCF0:USTF0",1732884288011,0.3608,97045.0,97044.0,0.14149108]
["bitfinex-derivatives","BTCF0:USTF0",1732884288913,0.3618,97045.0,97044.0,0.01245108]
["bitfinex-derivatives","BTCF0:USTF0",1732884289110,0.413304,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884290511,0.414304,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884290913,0.42438693,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884291213,0.42338693,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884291408,0.42438693,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884292205,0.42338693,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884292407,0.42438693,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884293110,0.42338693,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884293313,0.42438693,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884295118,0.44122777,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884295318,0.42438693,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884296614,0.63898835,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884296913,0.51200656,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884297110,0.44096041,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884297507,0.52858004,97045.0,97044.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884298319,0.52858004,97045.0,97044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884300018,0.65545248,97045.0,97044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884300218,0.638879,97045.0,97044.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732884300425,0.50004585,97045.0,97044.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732884300607,0.50004585,97045.0,97044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884301422,0.42438693,97045.0,97044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884303913,0.414304,97045.0,97044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884304723,0.3628,97045.0,97044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884305125,0.3628,97045.0,97044.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732884312521,0.3628,97045.0,97044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884312723,0.3628,97045.0,97044.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732884312917,0.3628,97045.0,97044.0,0.12904001]
["bitfinex-derivatives","BTCF0:USTF0",1732884313720,0.3628,97045.0,97044.0,0.18053901]
["bitfinex-derivatives","BTCF0:USTF0",1732884313916,0.3628,97045.0,97044.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732884314128,0.3628,97045.0,97044.0,0.18053901]
["bitfinex-derivatives","BTCF0:USTF0",1732884315031,0.54656123,97045.0,97044.0,0.18053901]
["bitfinex-derivatives","BTCF0:USTF0",1732884315535,0.3628,97045.0,97044.0,0.18053901]
["bitfinex-derivatives","BTCF0:USTF0",1732884315730,0.54675908,97045.0,97044.0,0.18053901]
["bitfinex-derivatives","BTCF0:USTF0",1732884315931,0.54675908,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884316231,0.3628,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884316528,0.43844721,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884317432,0.3628,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884318624,0.3618,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884318828,0.3628,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884319534,0.43839608,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884322030,0.43739608,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884322231,0.3628,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884322440,0.002,97045.0,97044.0,0.20114972]
["bitfinex-derivatives","BTCF0:USTF0",1732884323139,0.3608,97051.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732884323441,0.4364335,97051.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732884323627,0.3608,97051.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732884325834,0.3618,97051.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732884326137,0.3628,97051.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732884326637,0.35968,97051.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732884326848,0.35968,97051.0,97050.0,0.06396965]
["bitfinex-derivatives","BTCF0:USTF0",1732884328143,0.002,97051.0,97050.0,0.06396965]
["bitfinex-derivatives","BTCF0:USTF0",1732884328442,0.0024,97065.0,97050.0,0.06396965]
["bitfinex-derivatives","BTCF0:USTF0",1732884328443,0.0024,97065.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732884328650,0.3608,97071.0,97064.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1732884328841,0.3608,97071.0,97070.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884329347,0.37109017,97071.0,97070.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884330044,0.37409017,97071.0,97070.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884330440,0.37509017,97071.0,97070.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884331037,0.3648,97071.0,97070.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884332557,0.3648,97071.0,97070.0,0.06394919]
["bitfinex-derivatives","BTCF0:USTF0",1732884332933,0.004,97071.0,97070.0,0.06394919]
["bitfinex-derivatives","BTCF0:USTF0",1732884334342,0.004,97071.0,97070.0,0.01246319]
["bitfinex-derivatives","BTCF0:USTF0",1732884334638,0.004,97071.0,97067.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1732884334946,0.055485,97071.0,97068.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732884335444,0.004,97071.0,97070.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884336041,0.3608,97072.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732884336445,0.3608,97072.0,97071.0,0.180445]
["bitfinex-derivatives","BTCF0:USTF0",1732884338663,0.3668,97072.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732884338946,0.3668,97072.0,97071.0,0.180445]
["bitfinex-derivatives","BTCF0:USTF0",1732884339941,0.3668,97072.0,97071.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732884340344,0.3668,97072.0,97071.0,0.180445]
["bitfinex-derivatives","BTCF0:USTF0",1732884352550,0.3668,97072.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732884352755,0.006,97072.0,97071.0,0.180445]
["bitfinex-derivatives","BTCF0:USTF0",1732884354456,0.3668,97072.0,97071.0,0.180445]
["bitfinex-derivatives","BTCF0:USTF0",1732884355764,0.3668,97072.0,97067.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732884355960,0.051487,97067.0,97066.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732884356163,0.051488,97065.0,97059.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732884356359,0.3608,97060.0,97059.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732884356659,0.3608,97060.0,97059.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1732884356660,0.37079901,97060.0,97059.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1732884356850,0.3608,97060.0,97059.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1732884357657,0.3608,97068.0,97065.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732884357960,0.3608,97068.0,97067.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732884358152,0.3608,97068.0,97067.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1732884359460,0.3628,97068.0,97067.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1732884359761,0.3638,97068.0,97067.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1732884360349,0.003,97068.0,97067.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1732884361156,0.003,97068.0,97067.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1732884362063,0.003,97068.0,97067.0,0.19244933]
["bitfinex-derivatives","BTCF0:USTF0",1732884363363,0.003,97068.0,97067.0,0.06352933]
["bitfinex-derivatives","BTCF0:USTF0",1732884363556,0.003,97068.0,97067.0,0.19244933]
["bitfinex-derivatives","BTCF0:USTF0",1732884366667,0.003,97068.0,97067.0,0.21305229]
["bitfinex-derivatives","BTCF0:USTF0",1732884367967,0.01301996,97068.0,97067.0,0.21305229]
["bitfinex-derivatives","BTCF0:USTF0",1732884370263,7.952e-05,97074.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732884371458,0.00307952,97074.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732884372656,0.00307952,97074.0,97073.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1732884372965,0.00807952,97074.0,97073.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1732884373468,0.00807952,97074.0,97067.0,0.01204233]
["bitfinex-derivatives","BTCF0:USTF0",1732884373672,0.00807952,97074.0,97062.0,0.14121551]
["bitfinex-derivatives","BTCF0:USTF0",1732884373673,0.051488,97066.0,97062.0,0.14121551]
["bitfinex-derivatives","BTCF0:USTF0",1732884373857,0.07289475,97065.0,97063.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732884374058,0.22470539,97064.0,97063.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732884374261,0.00989475,97064.0,97063.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732884374863,0.00989475,97064.0,97063.0,0.180369]
["bitfinex-derivatives","BTCF0:USTF0",1732884375667,0.00989475,97064.0,97063.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1732884376468,0.063,97065.0,97063.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732884376469,0.27781064,97065.0,97063.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732884376656,0.27781064,97065.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732884376862,0.28765437,97065.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732884377062,0.07284373,97065.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732884377862,0.07284373,97065.0,97064.0,0.180409]
["bitfinex-derivatives","BTCF0:USTF0",1732884379573,0.064,97065.0,97064.0,0.180409]
["bitfinex-derivatives","BTCF0:USTF0",1732884380463,0.064,97065.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732884380668,0.064,97065.0,97064.0,0.180409]
["bitfinex-derivatives","BTCF0:USTF0",1732884382876,0.07403349,97065.0,97064.0,0.180409]
["bitfinex-derivatives","BTCF0:USTF0",1732884383069,0.064,97065.0,97064.0,0.180409]
["bitfinex-derivatives","BTCF0:USTF0",1732884385775,0.4248,97065.0,97064.0,0.180409]
["bitfinex-derivatives","BTCF0:USTF0",1732884387771,0.3618,97065.0,97064.0,0.180409]
["bitfinex-derivatives","BTCF0:USTF0",1732884392777,0.001,97065.0,97064.0,0.180409]
["bitfinex-derivatives","BTCF0:USTF0",1732884396672,0.001,97065.0,97064.0,0.180329]
["bitfinex-derivatives","BTCF0:USTF0",1732884399587,0.001,97065.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732884399883,0.001,97065.0,97064.0,0.180329]
["bitfinex-derivatives","BTCF0:USTF0",1732884400388,0.001,97065.0,97064.0,0.20093472]
["bitfinex-derivatives","BTCF0:USTF0",1732884406180,0.001,97065.0,97064.0,0.56173472]
["bitfinex-derivatives","BTCF0:USTF0",1732884407283,0.001,97065.0,97064.0,0.746784]
["bitfinex-derivatives","BTCF0:USTF0",1732884408786,0.001,97065.0,97064.0,0.56173472]
["bitfinex-derivatives","BTCF0:USTF0",1732884409087,0.001,97065.0,97064.0,0.74686101]
["bitfinex-derivatives","BTCF0:USTF0",1732884409686,7.952e-05,97074.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732884409884,7.952e-05,97074.0,97073.0,0.973924]
["bitfinex-derivatives","BTCF0:USTF0",1732884410395,7.952e-05,97074.0,97073.0,0.613124]
["bitfinex-derivatives","BTCF0:USTF0",1732884410779,0.00207952,97074.0,97073.0,0.613124]
["bitfinex-derivatives","BTCF0:USTF0",1732884411587,0.00207952,97074.0,97073.0,0.641732]
["bitfinex-derivatives","BTCF0:USTF0",1732884412092,0.00707952,97074.0,97073.0,0.641732]
["bitfinex-derivatives","BTCF0:USTF0",1732884412292,0.00707952,97074.0,97073.0,1.01461101]
["bitfinex-derivatives","BTCF0:USTF0",1732884414394,0.00707952,97074.0,97073.0,0.88577101]
["bitfinex-derivatives","BTCF0:USTF0",1732884414592,0.00707952,97074.0,97073.0,0.65381101]
["bitfinex-derivatives","BTCF0:USTF0",1732884414890,0.00707952,97074.0,97073.0,0.16952701]
["bitfinex-derivatives","BTCF0:USTF0",1732884415482,0.00707952,97074.0,97073.0,0.04068701]
["bitfinex-derivatives","BTCF0:USTF0",1732884415690,0.00707952,97074.0,97073.0,0.16952701]
["bitfinex-derivatives","BTCF0:USTF0",1732884417293,0.00707952,97074.0,97073.0,0.22101101]
["bitfinex-derivatives","BTCF0:USTF0",1732884419404,0.00707952,97074.0,97073.0,0.09217101]
["bitfinex-derivatives","BTCF0:USTF0",1732884419794,0.00707952,97074.0,97073.0,0.22101101]
["bitfinex-derivatives","BTCF0:USTF0",1732884419994,0.00707952,97074.0,97073.0,0.09217101]
["bitfinex-derivatives","BTCF0:USTF0",1732884420195,0.00707952,97074.0,97073.0,0.22101101]
["bitfinex-derivatives","BTCF0:USTF0",1732884420395,0.00707952,97074.0,97073.0,0.09217101]
["bitfinex-derivatives","BTCF0:USTF0",1732884420597,0.05856252,97074.0,97073.0,0.04227101]
["bitfinex-derivatives","BTCF0:USTF0",1732884421495,0.00707952,97074.0,97073.0,0.04227101]
["bitfinex-derivatives","BTCF0:USTF0",1732884422707,0.00707952,97074.0,97073.0,0.0546394]
["bitfinex-derivatives","BTCF0:USTF0",1732884423095,0.22174696,97074.0,97073.0,0.0546394]
["bitfinex-derivatives","BTCF0:USTF0",1732884423505,0.00707952,97074.0,97073.0,0.0546394]
["bitfinex-derivatives","BTCF0:USTF0",1732884426504,0.00849652,97074.0,97073.0,0.0546394]
["bitfinex-derivatives","BTCF0:USTF0",1732884427900,0.00849652,97074.0,97073.0,0.19261239]
["bitfinex-derivatives","BTCF0:USTF0",1732884430799,0.00849652,97074.0,97068.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884431000,0.3608,97070.0,97064.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732884431207,0.3608,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884431404,0.362217,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884431610,0.37196731,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884432207,0.362217,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884433010,0.365217,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884434014,0.416703,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884435307,0.417703,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884435510,0.056903,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884435710,0.417703,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884442316,0.42734806,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884442514,0.42734782,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884442821,0.417703,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884443210,0.42734819,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884443406,0.42735076,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884443613,0.417703,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884444125,0.4273506,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884446525,0.06653099,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884446728,0.78813099,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884447020,0.06653099,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884447222,0.78813099,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884447518,0.778503,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884450321,0.7881107,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732884451234,0.7881107,97070.0,96991.0,0.56740425]
["bitfinex-derivatives","BTCF0:USTF0",1732884451235,0.051492,97058.0,97048.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732884451423,0.3608,97054.0,97053.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732884451632,0.051497,97050.0,97049.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732884452421,0.052914,97050.0,97034.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884452619,0.412299,97045.0,97044.0,0.05304446]
["bitfinex-derivatives","BTCF0:USTF0",1732884453327,0.42185052,97045.0,97044.0,0.05304446]
["bitfinex-derivatives","BTCF0:USTF0",1732884453523,0.42326752,97045.0,97044.0,0.05304446]
["bitfinex-derivatives","BTCF0:USTF0",1732884453823,0.413716,97045.0,97044.0,0.05304446]
["bitfinex-derivatives","BTCF0:USTF0",1732884454624,0.413716,97045.0,97044.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1732884454625,0.414716,97045.0,97044.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1732884455012,0.415716,97045.0,97044.0,0.06304446]
["bitfinex-derivatives","BTCF0:USTF0",1732884458723,0.364217,97045.0,97044.0,0.06304446]
["bitfinex-derivatives","BTCF0:USTF0",1732884462130,0.003417,97045.0,97044.0,0.06304446]
["bitfinex-derivatives","BTCF0:USTF0",1732884462816,0.3608,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732884463017,0.3608,97054.0,97053.0,0.180215]
["bitfinex-derivatives","BTCF0:USTF0",1732884463531,0.3608,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732884463824,0.3108,97054.0,97053.0,0.180215]
["bitfinex-derivatives","BTCF0:USTF0",1732884464229,0.3118,97054.0,97053.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1732884464417,0.28125968,97054.0,97053.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1732884464814,0.001,97054.0,97053.0,0.1984694]
["bitfinex-derivatives","BTCF0:USTF0",1732884471823,0.001,97054.0,97053.0,0.21907762]
["bitfinex-derivatives","BTCF0:USTF0",1732884472727,0.001,97054.0,97053.0,0.09035762]
["bitfinex-derivatives","BTCF0:USTF0",1732884472930,0.001,97054.0,97053.0,0.21907762]
["bitfinex-derivatives","BTCF0:USTF0",1732884473126,0.001,97054.0,97053.0,0.09035762]
["bitfinex-derivatives","BTCF0:USTF0",1732884473335,0.001,97054.0,97053.0,0.21907762]
["bitfinex-derivatives","BTCF0:USTF0",1732884478534,0.001,97054.0,97053.0,0.09035762]
["bitfinex-derivatives","BTCF0:USTF0",1732884478736,0.001,97054.0,97053.0,0.1984694]
["bitfinex-derivatives","BTCF0:USTF0",1732884479241,0.001,97054.0,97053.0,0.0697494]
["bitfinex-derivatives","BTCF0:USTF0",1732884481031,0.052494,97054.0,97053.0,0.0697494]
["bitfinex-derivatives","BTCF0:USTF0",1732884485138,0.052494,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884487445,0.413294,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884487937,0.3618,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884488747,0.413294,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884490031,0.052494,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884490233,0.413294,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884491239,0.63747326,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884491438,0.413294,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884491632,0.42280688,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884492144,0.63747432,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884492339,0.42280688,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884492644,0.42281168,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884494350,0.62796144,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884495343,0.64034634,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884495645,0.4351986,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884497444,0.4256789,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884497652,0.43521803,97054.0,97053.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732884497841,0.43521803,97054.0,97053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732884498040,0.43521803,97054.0,97044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884498041,0.56385803,97054.0,97044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884498246,0.56385803,97054.0,97044.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732884498247,0.412299,97045.0,97044.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732884500047,0.412299,97045.0,97044.0,0.05649901]
["bitfinex-derivatives","BTCF0:USTF0",1732884500458,0.412299,97045.0,97044.0,0.05249901]
["bitfinex-derivatives","BTCF0:USTF0",1732884500747,0.413299,97045.0,97044.0,0.05749901]
["bitfinex-derivatives","BTCF0:USTF0",1732884501150,0.414299,97045.0,97044.0,0.05749901]
["bitfinex-derivatives","BTCF0:USTF0",1732884502651,0.42387079,97045.0,97044.0,0.05749901]
["bitfinex-derivatives","BTCF0:USTF0",1732884503150,0.42387079,97045.0,97044.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1732884503552,0.414299,97045.0,97044.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1732884504151,0.42387711,97045.0,97044.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1732884504356,0.42387711,97045.0,97044.0,0.05749901]
["bitfinex-derivatives","BTCF0:USTF0",1732884504357,0.414299,97045.0,97044.0,0.05749901]
["bitfinex-derivatives","BTCF0:USTF0",1732884504652,0.414299,97045.0,97044.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1732884506551,0.051506,97032.0,97031.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884506854,0.051509,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732884507764,0.051509,97026.0,97025.0,0.05162553]
["bitfinex-derivatives","BTCF0:USTF0",1732884508258,0.051509,97026.0,97025.0,0.05662553]
["bitfinex-derivatives","BTCF0:USTF0",1732884508259,0.052509,97026.0,97025.0,0.05662553]
["bitfinex-derivatives","BTCF0:USTF0",1732884509852,0.053509,97026.0,97025.0,0.05762553]
["bitfinex-derivatives","BTCF0:USTF0",1732884511158,0.002,97026.0,97025.0,0.05762553]
["bitfinex-derivatives","BTCF0:USTF0",1732884511963,0.002,97026.0,97025.0,0.18622553]
["bitfinex-derivatives","BTCF0:USTF0",1732884513864,0.051503,97037.0,97036.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884514165,0.3608,97038.0,97031.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732884514349,0.3608,97038.0,97025.0,0.13471653]
["bitfinex-derivatives","BTCF0:USTF0",1732884514554,0.051504,97035.0,97031.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732884514856,0.051505,97033.0,97031.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732884515363,0.052503,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884516162,0.3618,97038.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884516163,0.051506,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884516952,0.413303,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884517965,0.62797044,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884518367,0.62897044,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884518663,0.62797044,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732884519460,0.62897044,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884519769,0.414303,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884526975,0.542903,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884527472,0.62514578,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884528774,0.49654578,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884530367,0.49654578,97037.0,97036.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1732884534171,0.49654578,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884534867,0.58904578,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884535672,0.49654578,97037.0,97036.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1732884536278,0.49654578,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884536472,0.49690006,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884537168,0.49688516,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884539176,0.414303,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884540186,0.506803,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884540788,0.83529427,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884540981,0.83526079,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884541301,0.58935168,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884541980,0.835066,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884542480,0.58935168,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884543084,0.75250231,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884543278,0.83505099,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884545184,0.58935168,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884545587,0.71787168,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884545780,0.71765113,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884548689,0.7883234,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884548984,0.49663113,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884549186,0.6598034,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884549488,0.49715406,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884549787,0.6598034,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884549990,0.414303,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884550782,0.4972033,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884550979,0.414303,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884551283,0.542823,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884551490,0.6257233,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884551887,0.4972033,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884552189,0.6257233,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884554892,0.81892707,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884555488,0.6257233,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884555986,0.051509,97026.0,97025.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732884556310,0.412309,97026.0,97025.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732884557388,0.41338927,97026.0,97025.0,0.00211653]
["bitfinex-derivatives","BTCF0:USTF0",1732884557890,0.41338927,97026.0,97025.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1732884557891,0.42401216,97026.0,97025.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1732884558387,0.42401216,97026.0,97025.0,0.00211653]
["bitfinex-derivatives","BTCF0:USTF0",1732884558388,0.42301216,97026.0,97025.0,0.00211653]
["bitfinex-derivatives","BTCF0:USTF0",1732884558590,0.50681264,97026.0,97025.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1732884558788,0.42401216,97026.0,97025.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1732884559584,0.43638938,97026.0,97025.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1732884559786,0.42401216,97026.0,97025.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1732884559989,0.41438927,97026.0,97025.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1732884560192,0.42399726,97026.0,97025.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1732884562195,0.37248826,97026.0,97025.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1732884562396,0.42399726,97026.0,97025.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1732884563492,0.42393915,97026.0,97025.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1732884563790,0.41438927,97026.0,97025.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1732884564798,0.36288027,97026.0,97025.0,0.05462553]
["bitfinex-derivatives","BTCF0:USTF0",1732884564995,0.36288027,97026.0,97025.0,0.05504153]
["bitfinex-derivatives","BTCF0:USTF0",1732884564996,0.00208027,97026.0,97025.0,0.05504153]
["bitfinex-derivatives","BTCF0:USTF0",1732884565196,0.21471012,97034.0,97031.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732884565395,0.21471012,97035.0,97032.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732884565597,0.051504,97036.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884565993,0.00060001,97037.0,97036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732884566306,0.21468281,97041.0,97036.0,0.180024]
["bitfinex-derivatives","BTCF0:USTF0",1732884566603,0.3608,97048.0,97047.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732884566802,0.412297,97048.0,97047.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732884567303,0.42193513,97048.0,97047.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732884567607,0.41237144,97048.0,97047.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732884568293,0.36187444,97048.0,97047.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732884568494,0.36187444,97048.0,97047.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732884570901,0.36187444,97048.0,97047.0,0.06462807]
["bitfinex-derivatives","BTCF0:USTF0",1732884571601,0.41337144,97048.0,97047.0,0.06462807]
["bitfinex-derivatives","BTCF0:USTF0",1732884571902,0.41337144,97048.0,97047.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732884572899,0.05257144,97048.0,97047.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732884574595,0.05257144,97048.0,97047.0,0.180898]
["bitfinex-derivatives","BTCF0:USTF0",1732884576707,0.05257144,97048.0,97047.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732884577311,0.05257144,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884578006,0.06212747,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884578913,0.42292747,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884579304,0.051504,97035.0,97034.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884579608,0.051509,97029.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732884581702,0.052509,97029.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884581908,0.001,97029.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884582213,0.002,97029.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884583310,0.002,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884583505,0.053507,97029.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884584102,0.002,97029.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884584918,0.002,97029.0,97028.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1732884585909,0.002,97029.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884586115,0.002,97029.0,97028.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1732884588812,0.053507,97029.0,97028.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1732884590812,0.053507,97029.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884591008,0.053507,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884591910,0.06546431,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884592118,0.07497888,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884595108,0.19386431,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884596613,0.051509,97026.0,97025.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732884597718,0.052509,97026.0,97025.0,0.05262553]
["bitfinex-derivatives","BTCF0:USTF0",1732884598323,0.053509,97026.0,97025.0,0.00111653]
["bitfinex-derivatives","BTCF0:USTF0",1732884599322,0.181949,97026.0,97025.0,0.00111653]
["bitfinex-derivatives","BTCF0:USTF0",1732884600017,0.903549,97026.0,97025.0,0.00111653]
["bitfinex-derivatives","BTCF0:USTF0",1732884602427,0.903549,97026.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732884602428,0.051514,97016.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732884602629,0.051516,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732884602924,0.051521,97004.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732884603124,0.051521,97004.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732884603125,0.3608,97004.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732884603326,0.051522,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732884603720,0.051522,97001.0,97000.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1732884604529,0.06378352,97001.0,97000.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1732884604732,0.06478352,97001.0,97000.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1732884605422,0.052522,97001.0,97000.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1732884606222,0.053522,97001.0,97000.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1732884606931,0.053522,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732884606932,0.181882,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732884607138,0.42314777,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732884607333,0.051527,96991.0,96990.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1732884607527,0.051529,96989.0,96988.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1732884607733,0.06188873,96989.0,96988.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1732884608029,0.07845654,96989.0,96988.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1732884608231,0.06188873,96989.0,96988.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1732884608634,0.06188873,96989.0,96988.0,0.05163737]
["bitfinex-derivatives","BTCF0:USTF0",1732884608935,0.06288873,96989.0,96988.0,0.05163737]
["bitfinex-derivatives","BTCF0:USTF0",1732884609429,0.001,96989.0,96988.0,0.05163737]
["bitfinex-derivatives","BTCF0:USTF0",1732884610835,0.002,96989.0,96988.0,0.05163737]
["bitfinex-derivatives","BTCF0:USTF0",1732884612323,0.002,96989.0,96988.0,0.18003737]
["bitfinex-derivatives","BTCF0:USTF0",1732884619934,0.002,96989.0,96988.0,0.05163737]
["bitfinex-derivatives","BTCF0:USTF0",1732884620134,0.002,96989.0,96988.0,0.18003737]
["bitfinex-derivatives","BTCF0:USTF0",1732884622643,0.002,96989.0,96988.0,0.54083737]
["bitfinex-derivatives","BTCF0:USTF0",1732884622942,3.7e-07,97001.0,97000.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732884623244,0.00434694,97011.0,97000.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732884623245,0.0024,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732884623441,0.0024,97021.0,97010.0,0.540717]
["bitfinex-derivatives","BTCF0:USTF0",1732884623643,0.3608,97028.0,97010.0,0.540717]
["bitfinex-derivatives","BTCF0:USTF0",1732884623644,0.0024,97026.0,97011.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732884623849,0.0024,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732884624145,0.412308,97028.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732884624443,0.3608758,97028.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732884625841,0.3608758,97028.0,97027.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732884626548,0.3608758,97028.0,97027.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732884627545,7.58e-05,97028.0,97027.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732884630636,7.58e-05,97028.0,97027.0,0.184868]
["bitfinex-derivatives","BTCF0:USTF0",1732884633348,7.58e-05,97028.0,97027.0,0.184828]
["bitfinex-derivatives","BTCF0:USTF0",1732884634044,7.58e-05,97028.0,97027.0,0.617908]
["bitfinex-derivatives","BTCF0:USTF0",1732884634746,0.0024,97038.0,97027.0,0.617908]
["bitfinex-derivatives","BTCF0:USTF0",1732884634747,0.0024,97038.0,97037.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884634954,0.3632,97048.0,97045.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732884635142,0.053893,97056.0,97045.0,0.540619]
["bitfinex-derivatives","BTCF0:USTF0",1732884635654,0.00013031,97050.0,97045.0,0.540619]
["bitfinex-derivatives","BTCF0:USTF0",1732884636151,0.00013031,97050.0,97049.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732884636552,0.00013031,97050.0,97049.0,0.05162468]
["bitfinex-derivatives","BTCF0:USTF0",1732884638152,0.00013031,97050.0,97049.0,0.17994468]
["bitfinex-derivatives","BTCF0:USTF0",1732884638355,0.00813031,97050.0,97049.0,0.18094468]
["bitfinex-derivatives","BTCF0:USTF0",1732884638663,0.00813031,97050.0,97049.0,0.19287101]
["bitfinex-derivatives","BTCF0:USTF0",1732884639156,3.1e-07,97050.0,97049.0,0.19287101]
["bitfinex-derivatives","BTCF0:USTF0",1732884639455,0.0024,97056.0,97055.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732884639657,0.0309,97079.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732884639658,0.0024,97063.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732884639853,0.3684,97073.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732884639854,0.3608,97073.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732884640049,0.3608,97073.0,97072.0,0.179804]
["bitfinex-derivatives","BTCF0:USTF0",1732884642049,0.00010204,97074.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732884642660,0.00010204,97074.0,97073.0,0.179764]
["bitfinex-derivatives","BTCF0:USTF0",1732884645166,0.00410204,97074.0,97073.0,0.180764]
["bitfinex-derivatives","BTCF0:USTF0",1732884647359,0.01210204,97074.0,97073.0,0.181764]
["bitfinex-derivatives","BTCF0:USTF0",1732884650971,0.01210204,97074.0,97073.0,0.542564]
["bitfinex-derivatives","BTCF0:USTF0",1732884652168,0.01210204,97074.0,97073.0,0.181764]
["bitfinex-derivatives","BTCF0:USTF0",1732884652360,0.01210204,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884652556,0.01210204,97074.0,97061.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732884652557,0.05149,97062.0,97061.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732884652757,0.05149,97062.0,97061.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732884652758,0.41229,97062.0,97061.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732884653564,0.3608,97062.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732884653766,0.051492,97059.0,97055.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732884653969,0.051492,97058.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732884654569,0.3728,97062.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732884654772,0.00977805,97061.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732884654968,0.06126805,97061.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732884655160,0.06126805,97061.0,97057.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732884655367,0.051492,97058.0,97057.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732884655665,0.051494,97054.0,97053.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732884655862,0.412294,97054.0,97053.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732884656270,0.412294,97054.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732884656271,0.051495,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732884656469,0.12581962,97053.0,97052.0,0.179775]
["bitfinex-derivatives","BTCF0:USTF0",1732884657067,0.115995,97053.0,97052.0,0.179775]
["bitfinex-derivatives","BTCF0:USTF0",1732884657663,0.115995,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732884658061,0.117995,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732884658275,0.051496,97050.0,97049.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1732884658878,0.051496,97050.0,97049.0,0.05162468]
["bitfinex-derivatives","BTCF0:USTF0",1732884659714,0.06332772,97050.0,97049.0,0.05162468]
["bitfinex-derivatives","BTCF0:USTF0",1732884660004,0.06432772,97050.0,97049.0,0.05162468]
["bitfinex-derivatives","BTCF0:USTF0",1732884661816,0.0024,97060.0,97049.0,0.17990468]
["bitfinex-derivatives","BTCF0:USTF0",1732884662002,0.21387297,97086.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732884662003,0.0024,97071.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732884662192,0.0048,97086.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732884662193,0.0024,97086.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732884662399,0.0024,97086.0,97073.0,0.179764]
["bitfinex-derivatives","BTCF0:USTF0",1732884664010,0.0024,97086.0,97073.0,0.180764]
["bitfinex-derivatives","BTCF0:USTF0",1732884665402,0.00910204,97074.0,97073.0,0.181764]
["bitfinex-derivatives","BTCF0:USTF0",1732884666414,0.00010204,97074.0,97073.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1732884667209,0.00010204,97074.0,97073.0,0.184764]
["bitfinex-derivatives","BTCF0:USTF0",1732884667408,0.00010204,97074.0,97073.0,0.187764]
["bitfinex-derivatives","BTCF0:USTF0",1732884673578,0.0024,97086.0,97085.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732884673889,0.1,97100.0,97098.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732884674088,0.04132168,97099.0,97098.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732884674686,0.04144943,97099.0,97098.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732884674877,0.051471,97097.0,97095.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732884675079,0.06129368,97096.0,97095.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732884675484,0.00982168,97096.0,97095.0,0.179672]
["bitfinex-derivatives","BTCF0:USTF0",1732884676482,0.01582168,97096.0,97095.0,0.179672]
["bitfinex-derivatives","BTCF0:USTF0",1732884677187,0.06729368,97096.0,97095.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732884677690,0.07029368,97096.0,97095.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732884677893,0.07029368,97096.0,97095.0,0.179672]
["bitfinex-derivatives","BTCF0:USTF0",1732884679983,0.01882168,97096.0,97095.0,0.179672]
["bitfinex-derivatives","BTCF0:USTF0",1732884680384,0.07029368,97096.0,97095.0,0.179672]
["bitfinex-derivatives","BTCF0:USTF0",1732884680585,0.07029368,97096.0,97095.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732884680788,0.060472,97096.0,97095.0,0.179672]
["bitfinex-derivatives","BTCF0:USTF0",1732884681086,0.051475,97089.0,97088.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884681288,0.051475,97089.0,97081.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884681289,0.3608,97089.0,97081.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884681478,0.3608,97089.0,97075.0,0.00634511]
["bitfinex-derivatives","BTCF0:USTF0",1732884681479,0.051482,97077.0,97076.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732884683293,0.051482,97077.0,97076.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732884684596,0.051482,97077.0,97076.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1732884685295,0.0323,97078.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732884685595,0.0323,97078.0,97076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732884685596,0.05148,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732884686190,0.41228,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732884686791,0.41228,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884687987,0.41228,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732884688193,0.41228,97081.0,97080.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732884688800,0.3608,97081.0,97080.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732884690894,0.0317,97087.0,97086.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732884691096,0.41287501,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732884691419,0.412275,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732884691602,0.06111664,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732884692708,0.01264164,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732884693001,0.22720233,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732884693505,0.21756069,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732884693705,0.21756069,97091.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732884693706,0.37345487,97091.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732884693899,0.21456244,97089.0,97086.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732884694101,0.051477,97087.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732884694315,0.051477,97087.0,97086.0,0.179677]
["bitfinex-derivatives","BTCF0:USTF0",1732884694602,0.21456244,97089.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732884694806,0.22424655,97089.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732884694998,0.00968411,97089.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732884695199,0.22424655,97089.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732884695501,0.27572155,97089.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732884696004,0.06115911,97089.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732884696207,0.06115911,97089.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732884696208,0.051482,97078.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732884696507,0.00968411,97078.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732884696702,0.00964802,97081.0,97077.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732884696905,0.00964802,97080.0,97077.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732884697109,0.41287901,97083.0,97078.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732884697110,0.00964802,97079.0,97078.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732884697709,0.00964802,97079.0,97078.0,0.179641]
["bitfinex-derivatives","BTCF0:USTF0",1732884699606,0.00964802,97079.0,97078.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1732884699810,0.00964802,97079.0,97078.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1732884702803,0.05148,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732884703020,0.051481,97079.0,97078.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732884703310,0.051481,97079.0,97078.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1732884703508,0.051479,97083.0,97078.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732884703706,0.051479,97083.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732884703922,0.06117322,97083.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732884704711,0.06117322,97083.0,97082.0,0.179639]
["bitfinex-derivatives","BTCF0:USTF0",1732884704908,0.06117322,97083.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732884705102,0.06116483,97083.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732884705914,0.06116483,97083.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884705915,0.051481,97079.0,97078.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732884706104,0.051482,97076.0,97072.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884706305,0.051487,97067.0,97066.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884706605,0.05149,97061.0,97060.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884706811,0.06117481,97061.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732884707709,0.26578823,97061.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732884707915,0.26578823,97061.0,97056.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732884708213,0.051492,97057.0,97056.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732884709314,0.001,97061.0,97056.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732884710107,0.051492,97057.0,97056.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732884710411,0.051492,97057.0,97056.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1732884710805,0.051492,97057.0,97056.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1732884711304,0.051492,97057.0,97056.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1732884712506,0.051492,97057.0,97056.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1732884712814,0.06114825,97057.0,97056.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1732884713519,0.051492,97057.0,97056.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1732884714718,0.051492,97057.0,97049.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1732884714719,0.26579023,97057.0,97049.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1732884714911,0.412296,97050.0,97049.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1732884715310,0.412296,97050.0,97046.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1732884715311,0.051498,97047.0,97046.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1732884715620,0.42193665,97047.0,97046.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1732884715815,0.63623488,97047.0,97046.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1732884716419,0.051503,97038.0,97037.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884716613,0.051504,97035.0,97034.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884717207,0.05158805,97035.0,97034.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884718609,0.05158805,97035.0,97034.0,0.00508424]
["bitfinex-derivatives","BTCF0:USTF0",1732884719714,0.05158805,97035.0,97034.0,0.00708424]
["bitfinex-derivatives","BTCF0:USTF0",1732884720113,0.07364637,97035.0,97034.0,0.00708424]
["bitfinex-derivatives","BTCF0:USTF0",1732884720414,0.07364637,97035.0,97025.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884720415,0.051509,97026.0,97025.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884720615,0.051509,97026.0,97019.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884720616,0.051512,97020.0,97019.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884720915,0.540549,97026.0,97017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732884720916,0.051513,97018.0,97017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732884721224,0.540553,97018.0,97017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732884722027,0.051518,97008.0,97007.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884722231,0.05152,97006.0,97005.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1732884723122,0.05152,97006.0,97005.0,0.05306602]
["bitfinex-derivatives","BTCF0:USTF0",1732884723328,0.05152,97006.0,97005.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1732884723823,0.05152,97006.0,97005.0,0.00354602]
["bitfinex-derivatives","BTCF0:USTF0",1732884725320,0.05152,97006.0,97005.0,0.00754602]
["bitfinex-derivatives","BTCF0:USTF0",1732884725911,0.05152,97006.0,97005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732884728718,0.0639649,97006.0,97005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732884730427,0.1922049,97006.0,97005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732884730830,0.20187101,97006.0,97005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732884731421,0.05152,97005.0,97004.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732884731726,0.05152,97005.0,96990.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884731727,0.051527,96991.0,96990.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884731931,0.051532,96982.0,96973.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1732884732126,0.412332,96982.0,96973.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732884732426,0.412332,96982.0,96967.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732884732427,0.051539,96970.0,96967.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732884732634,0.051539,96969.0,96968.0,0.05164182]
["bitfinex-derivatives","BTCF0:USTF0",1732884732829,0.051539,96969.0,96968.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732884733524,0.3608,96972.0,96969.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732884733525,0.001,96970.0,96969.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732884734131,0.001,96970.0,96968.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732884734336,0.06222581,96969.0,96968.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732884734634,0.44012882,96969.0,96968.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732884735333,0.44112882,96969.0,96968.0,0.00110282]
["bitfinex-derivatives","BTCF0:USTF0",1732884735528,0.44112882,96969.0,96950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732884735529,0.39603716,96969.0,96950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732884735736,0.3608,96954.0,96950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732884736036,0.3608,96954.0,96951.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732884736037,0.02768874,96953.0,96951.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732884736238,0.01058573,96953.0,96951.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732884736445,0.01058573,96953.0,96945.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1732884736446,0.051551,96947.0,96945.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732884736646,0.03590201,96952.0,96943.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884736647,0.03590201,96946.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884736846,0.03590201,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884737147,0.03490201,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884737343,0.01737711,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884737740,0.03319358,96947.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884737940,0.03319358,96946.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884738147,0.01737711,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884738352,0.0311761,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884738553,0.02224633,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884738753,0.38304633,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732884738948,0.38304633,96945.0,96944.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1732884739159,0.38304633,96945.0,96944.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1732884739343,0.36724734,96945.0,96944.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1732884739544,0.3618,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732884739745,0.36824794,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732884740152,0.36924794,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732884742151,0.36924794,96945.0,96944.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732884742848,0.00844794,96945.0,96944.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732884743050,0.0048,96951.0,96950.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732884743251,0.3608,96953.0,96951.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732884745551,0.3618,96953.0,96951.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1732884746153,0.3628,96953.0,96951.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1732884747351,0.3628,96953.0,96951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732884747352,0.01768257,96952.0,96951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732884747551,0.01768257,96952.0,96943.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884747748,0.3608,96944.0,96943.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884748057,0.37848257,96944.0,96943.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884749356,0.37948257,96944.0,96943.0,0.00408422]
["bitfinex-derivatives","BTCF0:USTF0",1732884749545,0.38048257,96944.0,96943.0,0.00508422]
["bitfinex-derivatives","BTCF0:USTF0",1732884749744,0.38018367,96944.0,96943.0,0.00508422]
["bitfinex-derivatives","BTCF0:USTF0",1732884750350,0.39104822,96944.0,96943.0,0.00508422]
["bitfinex-derivatives","BTCF0:USTF0",1732884751159,0.03669643,96944.0,96943.0,0.00508422]
["bitfinex-derivatives","BTCF0:USTF0",1732884752464,0.0048,96950.0,96943.0,0.00508422]
["bitfinex-derivatives","BTCF0:USTF0",1732884752758,0.0048,96950.0,96949.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732884752957,0.3608,96953.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732884753454,0.3608,96953.0,96952.0,0.179868]
["bitfinex-derivatives","BTCF0:USTF0",1732884755157,0.0048,96956.0,96952.0,0.67357924]
["bitfinex-derivatives","BTCF0:USTF0",1732884755158,0.0158907,96955.0,96952.0,0.67357924]
["bitfinex-derivatives","BTCF0:USTF0",1732884755358,0.0206907,96956.0,96953.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732884755556,0.0158907,96959.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732884756269,0.0158907,96960.0,96959.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732884756560,0.3766907,96963.0,96962.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732884756763,0.0158907,96965.0,96962.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732884757064,0.0048,96967.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732884757266,0.00010108,96969.0,96968.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732884758664,0.0048,96973.0,96968.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732884758854,0.0048,96973.0,96972.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1732884759059,0.00154738,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732884759060,0.00634738,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732884759362,0.00154738,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732884760766,0.00554738,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732884761858,0.004,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732884762061,0.006,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732884762858,0.0048,96985.0,96978.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732884763065,0.001,96979.0,96978.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732884763564,0.0048,96985.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732884763870,9.377e-05,96986.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732884764076,9.377e-05,96986.0,96985.0,0.179811]
["bitfinex-derivatives","BTCF0:USTF0",1732884765464,9.377e-05,96986.0,96985.0,0.180811]
["bitfinex-derivatives","BTCF0:USTF0",1732884765870,9.377e-05,96986.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732884766070,9.377e-05,96986.0,96985.0,0.180811]
["bitfinex-derivatives","BTCF0:USTF0",1732884766470,9.377e-05,96986.0,96985.0,0.181811]
["bitfinex-derivatives","BTCF0:USTF0",1732884767372,9.377e-05,96986.0,96985.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732884767571,9.377e-05,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884767572,1.56174357,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884767763,1.57789742,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884768273,0.07789742,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884769371,0.06174357,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884769571,0.07781694,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732884770479,0.07781694,96986.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732884770480,0.051532,96983.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732884770676,0.43852517,96983.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732884770875,0.4224518,96983.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732884771079,0.051535,96979.0,96978.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732884771377,0.0616548,96979.0,96978.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732884771779,0.0101198,96979.0,96978.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732884772286,0.3608,96983.0,96978.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732884772473,0.0100365,96982.0,96978.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732884772778,0.01004233,96981.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732884774080,0.01004457,96981.0,96974.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1732884774376,0.001,96982.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732884774575,0.01104526,96982.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732884774980,0.001,96982.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732884775485,0.3608,96983.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732884776675,0.3608,96983.0,96982.0,0.179812]
["bitfinex-derivatives","BTCF0:USTF0",1732884776873,0.0048,96984.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732884777078,7.7e-07,96986.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732884777278,7.7e-07,96986.0,96985.0,0.540611]
["bitfinex-derivatives","BTCF0:USTF0",1732884778076,0.00394677,96999.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732884778274,0.00154677,96999.0,96998.0,0.540604]
["bitfinex-derivatives","BTCF0:USTF0",1732884778979,0.00154677,96999.0,96998.0,0.55260294]
["bitfinex-derivatives","BTCF0:USTF0",1732884779292,0.00154677,96999.0,96998.0,0.55269127]
["bitfinex-derivatives","BTCF0:USTF0",1732884779476,0.00154677,96999.0,96998.0,0.54069233]
["bitfinex-derivatives","BTCF0:USTF0",1732884779477,0.00454677,96999.0,96998.0,0.54069233]
["bitfinex-derivatives","BTCF0:USTF0",1732884780484,0.00654677,96999.0,96998.0,0.54069233]
["bitfinex-derivatives","BTCF0:USTF0",1732884780873,0.00654677,96999.0,96998.0,0.41241233]
["bitfinex-derivatives","BTCF0:USTF0",1732884781076,0.00654677,96999.0,96998.0,0.54069233]
["bitfinex-derivatives","BTCF0:USTF0",1732884782289,0.005,96999.0,96998.0,0.54069233]
["bitfinex-derivatives","BTCF0:USTF0",1732884783983,0.0048,97018.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732884784177,0.24420983,97041.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732884784178,0.0024,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732884784388,0.0329,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884784589,0.04316329,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884784989,0.0432459,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884785290,0.0947469,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884785697,0.0432459,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884785882,0.0472459,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884786384,0.0432459,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884786697,0.0432459,97041.0,97040.0,0.180261]
["bitfinex-derivatives","BTCF0:USTF0",1732884787487,0.04324036,97041.0,97040.0,0.180261]
["bitfinex-derivatives","BTCF0:USTF0",1732884788089,0.04324036,97041.0,97040.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1732884789190,0.04324036,97041.0,97040.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732884789387,0.09474136,97041.0,97040.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732884789894,1.59474136,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884790097,1.61118314,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884790784,1.61118314,97041.0,97025.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884790785,0.051509,97026.0,97025.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884791091,0.051509,97025.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732884791394,0.06176306,97025.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732884791989,0.07813558,97025.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732884792592,0.06176306,97025.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732884792892,0.01025406,97025.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732884793393,0.3608,97030.0,97024.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1732884793596,0.3608,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732884794495,0.412307,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732884794695,0.412307,97030.0,97021.0,0.02061214]
["bitfinex-derivatives","BTCF0:USTF0",1732884794696,0.3608,97030.0,97021.0,0.02061214]
["bitfinex-derivatives","BTCF0:USTF0",1732884794885,0.051511,97022.0,97021.0,0.20084414]
["bitfinex-derivatives","BTCF0:USTF0",1732884795196,0.412311,97022.0,97021.0,0.20084414]
["bitfinex-derivatives","BTCF0:USTF0",1732884795697,0.412311,97022.0,97021.0,0.07212414]
["bitfinex-derivatives","BTCF0:USTF0",1732884795698,0.42239414,97022.0,97021.0,0.07212414]
["bitfinex-derivatives","BTCF0:USTF0",1732884796403,0.42339414,97022.0,97021.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1732884796901,0.42333166,97022.0,97021.0,0.07612414]
["bitfinex-derivatives","BTCF0:USTF0",1732884797203,0.37082066,97022.0,97021.0,0.07612414]
["bitfinex-derivatives","BTCF0:USTF0",1732884798003,0.42233166,97022.0,97021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884798400,0.43836458,97022.0,97021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884799089,0.43836458,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884799400,0.41290701,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732884799401,0.00060001,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732884799595,0.21376621,97041.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732884799596,0.00068,97034.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732884799793,8.261e-05,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884800999,0.00308261,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884802204,0.00808261,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884802803,0.00308261,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884803305,8.261e-05,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884814196,6.1e-07,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884814695,6.1e-07,97041.0,97040.0,0.15496675]
["bitfinex-derivatives","BTCF0:USTF0",1732884817704,6.1e-07,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884818506,0.18317242,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884818811,6.1e-07,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884819011,0.18317242,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884819207,0.18340312,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884819513,6.1e-07,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884825514,0.00141761,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884828712,0.00141761,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884828918,0.05291861,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884829212,0.06263468,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884829413,0.09323468,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884829614,0.09323468,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884830119,0.44431861,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884830908,0.39281761,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884831708,0.44431861,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884832617,0.62772088,97041.0,97040.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1732884833217,0.39281761,97041.0,97034.0,0.02117222]
["bitfinex-derivatives","BTCF0:USTF0",1732884833416,0.051504,97035.0,97034.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732884833719,0.051508,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732884834322,0.0332,97034.0,97027.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732884834521,0.0332,97034.0,97021.0,0.02061961]
["bitfinex-derivatives","BTCF0:USTF0",1732884834522,0.412308,97028.0,97021.0,0.02061961]
["bitfinex-derivatives","BTCF0:USTF0",1732884834707,0.051511,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732884835619,0.052928,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732884836117,0.052928,97023.0,97022.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884836118,0.053928,97023.0,97022.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884836321,0.002417,97023.0,97022.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884836914,0.003417,97023.0,97022.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732884839516,0.315726,97028.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732884839722,0.051509,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732884841217,0.052509,97026.0,97025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1732884842222,0.001,97026.0,97025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1732884843122,0.052509,97026.0,97025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732884844118,0.052509,97026.0,97025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1732884845121,0.23585262,97026.0,97025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1732884846220,0.052509,97026.0,97025.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1732884846622,0.053509,97026.0,97025.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1732884847028,0.18539272,97026.0,97025.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1732884847418,0.002,97026.0,97025.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1732884849429,0.053509,97026.0,97025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732884849719,0.053509,97026.0,97014.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884849720,0.051515,97015.0,97014.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884849925,0.05152,97006.0,97005.0,0.05306626]
["bitfinex-derivatives","BTCF0:USTF0",1732884850118,0.05152,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732884850119,0.41232,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732884852623,0.41332,97006.0,97005.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732884853333,0.41332,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732884854230,0.54056,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732884855333,0.72364097,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732884856033,0.3608,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732884857827,0.41232,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732884858326,0.3608,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732884862535,0.3608,97023.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732884862731,0.3608,97029.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732884862936,0.3608,97029.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732884863235,0.412301,97042.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732884863540,0.36140001,97042.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732884863739,0.051503,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732884863927,0.3608,97042.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732884864134,0.006,97029.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732884866041,0.3608,97031.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732884866631,0.001,97029.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884867233,0.3618,97031.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884867834,0.001,97029.0,97028.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732884869540,0.3618,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732884870048,0.3608,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732884870649,0.3608,97031.0,97030.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1732884870840,6.1e-07,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884871046,6.1e-07,97041.0,97040.0,0.179741]
["bitfinex-derivatives","BTCF0:USTF0",1732884871746,6.1e-07,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884871945,6.1e-07,97041.0,97040.0,0.179741]
["bitfinex-derivatives","BTCF0:USTF0",1732884872450,0.00300061,97041.0,97040.0,0.179741]
["bitfinex-derivatives","BTCF0:USTF0",1732884872749,0.00400061,97041.0,97040.0,0.179741]
["bitfinex-derivatives","BTCF0:USTF0",1732884873145,0.00100061,97041.0,97040.0,0.179741]
["bitfinex-derivatives","BTCF0:USTF0",1732884873649,6.1e-07,97041.0,97040.0,0.179741]
["bitfinex-derivatives","BTCF0:USTF0",1732884874146,6.1e-07,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884874544,0.051504,97035.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732884874747,0.051504,97035.0,97029.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732884874748,0.051505,97033.0,97032.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732884874950,0.3608,97035.0,97034.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732884876639,0.3608,97035.0,97034.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732884877046,0.3608,97035.0,97034.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732884878544,6.1e-07,97041.0,97034.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732884878743,6.1e-07,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884883049,6.1e-07,97041.0,97031.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732884883247,6.1e-07,97041.0,97039.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884883248,0.03110061,97041.0,97039.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732884883545,0.03110061,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884883546,0.08260161,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884883954,0.03110061,97041.0,97040.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1732884884549,6.1e-07,97041.0,97040.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1732884890152,6.1e-07,97041.0,97040.0,0.19185973]
["bitfinex-derivatives","BTCF0:USTF0",1732884891459,6.1e-07,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884891653,6.1e-07,97041.0,97040.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1732884891654,0.36080061,97041.0,97040.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1732884892355,0.41230161,97041.0,97040.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732884892758,0.41230161,97041.0,97040.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1732884893153,0.49798279,97041.0,97040.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1732884893458,0.49798279,97041.0,97037.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884893459,0.051503,97038.0,97037.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732884893663,0.051503,97038.0,97037.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1732884893855,0.36144061,97041.0,97037.0,0.14881162]
["bitfinex-derivatives","BTCF0:USTF0",1732884894056,0.36080061,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884894258,0.051503,97037.0,97036.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732884894457,0.051503,97037.0,97030.0,0.12729177]
["bitfinex-derivatives","BTCF0:USTF0",1732884894458,0.65651144,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884894862,0.41230161,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884895064,0.36080061,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884895856,0.36080061,97041.0,97040.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1732884898778,0.36080061,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732884898965,0.36080061,97041.0,97040.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1732884899979,6.1e-07,97041.0,97040.0,0.179701]
["bitfinex-derivatives","BTCF0:USTF0",1732884905771,6.1e-07,97041.0,97040.0,0.19177431]
["bitfinex-derivatives","BTCF0:USTF0",1732884907972,6.1e-07,97041.0,97040.0,0.21238618]
["bitfinex-derivatives","BTCF0:USTF0",1732884909671,6.1e-07,97041.0,97040.0,0.57318618]
["bitfinex-derivatives","BTCF0:USTF0",1732884911878,6.1e-07,97041.0,97040.0,0.67623593]
["bitfinex-derivatives","BTCF0:USTF0",1732884915678,6.1e-07,97041.0,97040.0,0.67667593]
["bitfinex-derivatives","BTCF0:USTF0",1732884916187,6.1e-07,97041.0,97040.0,0.54803593]
["bitfinex-derivatives","BTCF0:USTF0",1732884916389,6.1e-07,97041.0,97040.0,0.67667593]
["bitfinex-derivatives","BTCF0:USTF0",1732884917687,6.1e-07,97041.0,97040.0,0.67675037]
["bitfinex-derivatives","BTCF0:USTF0",1732884920276,6.1e-07,97041.0,97040.0,0.68641043]
["bitfinex-derivatives","BTCF0:USTF0",1732884921288,6.1e-07,97041.0,97040.0,0.67675037]
["bitfinex-derivatives","BTCF0:USTF0",1732884922190,6.1e-07,97041.0,97040.0,0.68641043]
["bitfinex-derivatives","BTCF0:USTF0",1732884922389,6.1e-07,97041.0,97040.0,0.67675037]
["bitfinex-derivatives","BTCF0:USTF0",1732884923291,6.1e-07,97041.0,97040.0,0.68641044]
["bitfinex-derivatives","BTCF0:USTF0",1732884923481,6.1e-07,97041.0,97040.0,0.67675037]
["bitfinex-derivatives","BTCF0:USTF0",1732884924179,6.1e-07,97041.0,97040.0,0.68641045]
["bitfinex-derivatives","BTCF0:USTF0",1732884924784,6.1e-07,97041.0,97040.0,0.67675037]
["bitfinex-derivatives","BTCF0:USTF0",1732884924984,6.1e-07,97041.0,97040.0,0.54811037]
["bitfinex-derivatives","BTCF0:USTF0",1732884925493,0.36080061,97041.0,97040.0,0.16139962]
["bitfinex-derivatives","BTCF0:USTF0",1732884925793,0.36080061,97041.0,97039.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732884926091,0.36080061,97041.0,97037.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732884926294,0.051503,97038.0,97037.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732884926794,0.051503,97038.0,97037.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732884927090,0.12677828,97038.0,97037.0,0.12871711]
["bitfinex-derivatives","BTCF0:USTF0",1732884927393,0.07527528,97038.0,97037.0,0.12971711]
["bitfinex-derivatives","BTCF0:USTF0",1732884927586,0.051503,97038.0,97037.0,0.15032468]
["bitfinex-derivatives","BTCF0:USTF0",1732884927785,0.051503,97038.0,97037.0,0.14932468]
["bitfinex-derivatives","BTCF0:USTF0",1732884927980,0.12677575,97038.0,97037.0,0.15032468]
["bitfinex-derivatives","BTCF0:USTF0",1732884928193,0.12677575,97038.0,97037.0,0.15132468]
["bitfinex-derivatives","BTCF0:USTF0",1732884929094,0.051503,97038.0,97037.0,0.15132468]
["bitfinex-derivatives","BTCF0:USTF0",1732884930283,0.051503,97038.0,97037.0,0.02268468]
["bitfinex-derivatives","BTCF0:USTF0",1732884930694,0.051503,97038.0,97037.0,0.15132468]
["bitfinex-derivatives","BTCF0:USTF0",1732884931687,0.23478458,97038.0,97037.0,0.15132468]
["bitfinex-derivatives","BTCF0:USTF0",1732884931888,0.051503,97038.0,97037.0,0.15132468]
["bitfinex-derivatives","BTCF0:USTF0",1732884933390,0.051503,97038.0,97037.0,0.15184468]
["bitfinex-derivatives","BTCF0:USTF0",1732884934898,0.051503,97038.0,97037.0,0.20334768]
["bitfinex-derivatives","BTCF0:USTF0",1732884935500,0.051503,97038.0,97037.0,0.07418768]
["bitfinex-derivatives","BTCF0:USTF0",1732884935700,0.051503,97038.0,97037.0,0.20334768]
["bitfinex-derivatives","BTCF0:USTF0",1732884936796,0.051503,97038.0,97037.0,0.00207711]
["bitfinex-derivatives","BTCF0:USTF0",1732884936797,0.412303,97038.0,97037.0,0.00207711]
["bitfinex-derivatives","BTCF0:USTF0",1732884937098,0.412303,97038.0,97030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884937099,0.051506,97031.0,97030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732884937296,0.051513,97018.0,97017.0,0.00634596]
["bitfinex-derivatives","BTCF0:USTF0",1732884937499,0.051513,97018.0,97017.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1732884937500,0.412313,97018.0,97017.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1732884938090,0.412313,97018.0,97017.0,0.00164734]
["bitfinex-derivatives","BTCF0:USTF0",1732884938402,0.412313,97018.0,97017.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732884939395,0.413313,97018.0,97017.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732884939890,0.412313,97018.0,97017.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732884940096,0.413313,97018.0,97017.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732884941807,0.413313,97018.0,97017.0,0.05161538]
["bitfinex-derivatives","BTCF0:USTF0",1732884942004,0.413313,97018.0,97017.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732884942192,0.413313,97018.0,97017.0,0.05161538]
["bitfinex-derivatives","BTCF0:USTF0",1732884943103,0.413313,97018.0,97017.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732884944102,0.3618,97018.0,97017.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732884944294,0.001,97018.0,97017.0,0.05161538]
["bitfinex-derivatives","BTCF0:USTF0",1732884945404,0.001,97018.0,97017.0,0.18077538]
["bitfinex-derivatives","BTCF0:USTF0",1732884945703,0.0038,97024.0,97023.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732884946702,0.0038,97024.0,97023.0,0.180671]
["bitfinex-derivatives","BTCF0:USTF0",1732884947296,0.0038,97024.0,97023.0,0.19296111]
["bitfinex-derivatives","BTCF0:USTF0",1732884947503,0.0038,97024.0,97023.0,0.55376111]
["bitfinex-derivatives","BTCF0:USTF0",1732884948909,0.0048,97024.0,97023.0,0.55476111]
["bitfinex-derivatives","BTCF0:USTF0",1732884949401,0.0048,97024.0,97023.0,0.42560111]
["bitfinex-derivatives","BTCF0:USTF0",1732884949600,0.0048,97024.0,97023.0,0.55476111]
["bitfinex-derivatives","BTCF0:USTF0",1732884950105,0.0048,97024.0,97023.0,0.55376111]
["bitfinex-derivatives","BTCF0:USTF0",1732884950298,0.0058,97024.0,97023.0,0.55576111]
["bitfinex-derivatives","BTCF0:USTF0",1732884950494,0.0058,97024.0,97023.0,0.42660111]
["bitfinex-derivatives","BTCF0:USTF0",1732884950697,0.0058,97024.0,97023.0,0.19496111]
["bitfinex-derivatives","BTCF0:USTF0",1732884950698,0.3666,97024.0,97023.0,0.19496111]
["bitfinex-derivatives","BTCF0:USTF0",1732884952198,0.3656,97024.0,97023.0,0.19296111]
["bitfinex-derivatives","BTCF0:USTF0",1732884952398,0.3666,97024.0,97023.0,0.19396111]
["bitfinex-derivatives","BTCF0:USTF0",1732884955105,0.3656,97024.0,97023.0,0.19396111]
["bitfinex-derivatives","BTCF0:USTF0",1732884956213,0.3656,97024.0,97023.0,0.14245011]
["bitfinex-derivatives","BTCF0:USTF0",1732884956806,0.3656,97024.0,97023.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732884957109,0.41711,97024.0,97023.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732884960101,0.3646,97024.0,97023.0,0.180671]
["bitfinex-derivatives","BTCF0:USTF0",1732884960304,0.3646,97024.0,97023.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732884960510,0.41611,97024.0,97023.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732884960902,0.41611,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884961305,0.41611,97024.0,97023.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732884961512,0.59925857,97024.0,97023.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732884962004,0.59925857,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884962005,0.41611,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884962211,0.77691,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884963010,0.86348769,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884964114,0.77691,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884964312,0.77691,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884965015,0.05531,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884965203,0.41611,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884965811,0.41231,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884967518,0.3608,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884967912,0.41231,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884968312,0.3608,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884968706,0.41231,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884968910,0.62627793,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884969121,0.41231,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884970336,0.3608,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884974630,0.41231,97024.0,97023.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1732884974933,0.59580672,97024.0,97023.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1732884975133,0.41231,97024.0,97023.0,0.01331162]
["bitfinex-derivatives","BTCF0:USTF0",1732884975538,0.41231,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884976735,0.41231,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884977335,0.3608,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884978029,0.57485909,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884978234,0.44784626,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884978430,0.3608,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884978933,0.57490031,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884979836,0.3608,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884980032,0.574952,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884980237,0.3608,97024.0,97023.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732884981140,0.3608,97024.0,97023.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1732884981343,0.3608,97024.0,97023.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732884981531,0.41231,97024.0,97023.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732884982043,0.41231,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884982337,0.41231,97024.0,97023.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732884982539,0.62658521,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884982730,0.62659748,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732884982936,0.051513,97018.0,97017.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732884983140,0.48774748,97018.0,97017.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732884984338,0.48874748,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884984931,0.4887718,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884985543,0.1279718,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884985744,0.8495718,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884985941,0.937183,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884986442,0.94966973,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884988546,1.19428178,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884989937,1.19463963,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884991245,0.57674085,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884991444,0.48893739,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884993346,0.70297705,97018.0,97017.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732884993552,0.051521,97003.0,97000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732884993849,0.051521,97003.0,97000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732884993850,0.773122,97001.0,97000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732884994037,0.84874639,97001.0,97000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732884994240,1.06274957,97001.0,97000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732884994439,0.84874639,97001.0,97000.0,0.03071939]
["bitfinex-derivatives","BTCF0:USTF0",1732884994846,0.773122,97001.0,97000.0,0.03071939]
["bitfinex-derivatives","BTCF0:USTF0",1732884995041,0.774122,97001.0,97000.0,0.03071939]
["bitfinex-derivatives","BTCF0:USTF0",1732884996242,1.0640498,97001.0,97000.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1732884996551,0.85004662,97001.0,97000.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1732884997351,0.8624406,97001.0,97000.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1732885000142,0.95046047,97001.0,97000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732885000353,0.051534,96989.0,96988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732885000648,0.051543,96972.0,96971.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885000845,0.051544,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885001239,0.23468775,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885001437,0.23476273,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885001638,0.05161898,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885002148,0.12750935,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885002447,0.12850935,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885003539,0.05361898,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885003745,0.12952424,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885003947,0.12852424,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885004653,0.05261898,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885005343,0.05161898,96969.0,96968.0,0.0317467]
["bitfinex-derivatives","BTCF0:USTF0",1732885006855,7.498e-05,96969.0,96968.0,0.0832917]
["bitfinex-derivatives","BTCF0:USTF0",1732885007041,7.498e-05,96969.0,96968.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1732885009650,7.498e-05,96969.0,96968.0,0.09412476]
["bitfinex-derivatives","BTCF0:USTF0",1732885011749,0.31087498,96972.0,96968.0,0.09412476]
["bitfinex-derivatives","BTCF0:USTF0",1732885011947,0.31087498,96972.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732885013356,0.31187498,96972.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732885015555,0.26187498,96972.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732885016051,0.001,96972.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732885020553,0.001,96972.0,96971.0,0.179823]
["bitfinex-derivatives","BTCF0:USTF0",1732885021962,0.001,96972.0,96971.0,0.20044949]
["bitfinex-derivatives","BTCF0:USTF0",1732885029566,0.001,96972.0,96971.0,0.07216949]
["bitfinex-derivatives","BTCF0:USTF0",1732885029776,0.001,96972.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732885029969,0.001,96972.0,96970.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732885030171,0.001,96972.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732885030471,0.052543,96972.0,96971.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732885030775,0.051543,96971.0,96968.0,0.01237976]
["bitfinex-derivatives","BTCF0:USTF0",1732885030969,0.051543,96971.0,96970.0,0.02062649]
["bitfinex-derivatives","BTCF0:USTF0",1732885032470,0.051543,96971.0,96970.0,0.07217049]
["bitfinex-derivatives","BTCF0:USTF0",1732885032471,0.23417869,96971.0,96970.0,0.07217049]
["bitfinex-derivatives","BTCF0:USTF0",1732885032972,0.051543,96971.0,96970.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732885033174,0.051545,96969.0,96968.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732885033377,0.3608,96973.0,96966.0,0.01235699]
["bitfinex-derivatives","BTCF0:USTF0",1732885033378,0.18263569,96970.0,96966.0,0.01235699]
["bitfinex-derivatives","BTCF0:USTF0",1732885033583,0.051545,96967.0,96966.0,0.01235699]
["bitfinex-derivatives","BTCF0:USTF0",1732885033780,0.18263569,96970.0,96963.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732885033781,0.051547,96964.0,96963.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732885034171,0.23469667,96964.0,96963.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732885034469,0.051548,96962.0,96961.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732885034666,0.23469767,96962.0,96961.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732885034876,0.18314967,96962.0,96961.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732885035078,0.23469767,96962.0,96961.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732885035375,0.23469767,96962.0,96961.0,0.06368822]
["bitfinex-derivatives","BTCF0:USTF0",1732885036376,0.18314967,96962.0,96961.0,0.06368822]
["bitfinex-derivatives","BTCF0:USTF0",1732885036594,0.23469767,96962.0,96961.0,0.06368822]
["bitfinex-derivatives","BTCF0:USTF0",1732885036873,0.051548,96962.0,96961.0,0.06368822]
["bitfinex-derivatives","BTCF0:USTF0",1732885037177,0.07683294,96962.0,96961.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732885044581,0.001,96962.0,96961.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732885048787,0.001,96962.0,96961.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1732885048981,0.001,96962.0,96961.0,0.211169]
["bitfinex-derivatives","BTCF0:USTF0",1732885051784,0.001,96962.0,96961.0,0.31430271]
["bitfinex-derivatives","BTCF0:USTF0",1732885051988,0.0048,96970.0,96961.0,0.62355371]
["bitfinex-derivatives","BTCF0:USTF0",1732885052183,0.0048,96970.0,96969.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732885052385,0.18304638,96977.0,96975.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732885052583,0.18304638,96977.0,96976.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732885052794,0.18309995,96977.0,96976.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732885053095,0.0048,96984.0,96983.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732885053294,0.36087269,96985.0,96984.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732885053497,0.43681029,96985.0,96984.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1732885053795,0.36087269,96985.0,96984.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1732885054790,0.36487269,96985.0,96984.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1732885054984,0.37187269,96985.0,96984.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1732885055802,0.37187269,96985.0,96984.0,0.19193183]
["bitfinex-derivatives","BTCF0:USTF0",1732885057095,0.37187269,96985.0,96984.0,0.19189183]
["bitfinex-derivatives","BTCF0:USTF0",1732885059891,0.44787598,96985.0,96984.0,0.19189183]
["bitfinex-derivatives","BTCF0:USTF0",1732885062390,0.37187269,96985.0,96984.0,0.19189183]
["bitfinex-derivatives","BTCF0:USTF0",1732885063695,0.44788339,96985.0,96984.0,0.19189183]
["bitfinex-derivatives","BTCF0:USTF0",1732885064896,0.37187269,96985.0,96984.0,0.19189183]
["bitfinex-derivatives","BTCF0:USTF0",1732885066003,0.37187269,96985.0,96984.0,0.21251876]
["bitfinex-derivatives","BTCF0:USTF0",1732885066600,0.36787269,96985.0,96984.0,0.21251876]
["bitfinex-derivatives","BTCF0:USTF0",1732885067412,0.43692464,96985.0,96984.0,0.21351876]
["bitfinex-derivatives","BTCF0:USTF0",1732885069105,0.43693631,96985.0,96984.0,0.08523876]
["bitfinex-derivatives","BTCF0:USTF0",1732885069307,0.07613631,96985.0,96984.0,0.21347876]
["bitfinex-derivatives","BTCF0:USTF0",1732885069997,7.269e-05,96985.0,96984.0,0.21347876]
["bitfinex-derivatives","BTCF0:USTF0",1732885070403,0.05160869,96985.0,96984.0,0.02162693]
["bitfinex-derivatives","BTCF0:USTF0",1732885070904,0.05160869,96985.0,96984.0,0.07316293]
["bitfinex-derivatives","BTCF0:USTF0",1732885071207,0.12769706,96985.0,96984.0,0.07316293]
["bitfinex-derivatives","BTCF0:USTF0",1732885071801,0.21374742,96985.0,96984.0,0.07316293]
["bitfinex-derivatives","BTCF0:USTF0",1732885072509,0.64976145,96985.0,96984.0,0.07316293]
["bitfinex-derivatives","BTCF0:USTF0",1732885072903,0.43608672,96985.0,96984.0,0.07316293]
["bitfinex-derivatives","BTCF0:USTF0",1732885073414,0.64976145,96985.0,96984.0,0.07316293]
["bitfinex-derivatives","BTCF0:USTF0",1732885073612,0.43608672,96985.0,96984.0,0.07316293]
["bitfinex-derivatives","BTCF0:USTF0",1732885074200,0.36087269,96985.0,96984.0,0.07316293]
["bitfinex-derivatives","BTCF0:USTF0",1732885077113,0.36087269,96985.0,96960.0,0.08045944]
["bitfinex-derivatives","BTCF0:USTF0",1732885077315,0.36087269,96985.0,96968.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885077316,0.3608,96969.0,96968.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885078005,0.43612184,96969.0,96968.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885078215,0.3608,96969.0,96968.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885078511,0.43619987,96969.0,96968.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732885078809,0.43719987,96969.0,96968.0,0.06449251]
["bitfinex-derivatives","BTCF0:USTF0",1732885079714,0.3618,96969.0,96968.0,0.08511913]
["bitfinex-derivatives","BTCF0:USTF0",1732885080713,0.43727427,96969.0,96968.0,0.08511913]
["bitfinex-derivatives","BTCF0:USTF0",1732885081114,0.43827427,96969.0,96968.0,0.08511913]
["bitfinex-derivatives","BTCF0:USTF0",1732885081706,0.3628,96969.0,96968.0,0.08511913]
["bitfinex-derivatives","BTCF0:USTF0",1732885082314,0.54615487,96969.0,96968.0,0.08511913]
["bitfinex-derivatives","BTCF0:USTF0",1732885082613,0.3628,96969.0,96968.0,0.08511913]
["bitfinex-derivatives","BTCF0:USTF0",1732885082914,0.18335487,96973.0,96968.0,0.08511913]
["bitfinex-derivatives","BTCF0:USTF0",1732885083108,0.00068069,96985.0,96984.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732885083309,0.3608,96995.0,96994.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732885083509,0.3608,96995.0,96994.0,0.179771]
["bitfinex-derivatives","BTCF0:USTF0",1732885085006,0.3648,96995.0,96994.0,0.179771]
["bitfinex-derivatives","BTCF0:USTF0",1732885085211,0.3648,96995.0,96994.0,0.19187168]
["bitfinex-derivatives","BTCF0:USTF0",1732885085606,0.3638,96995.0,96994.0,0.19187168]
["bitfinex-derivatives","BTCF0:USTF0",1732885086015,0.3658,96995.0,96994.0,0.19187168]
["bitfinex-derivatives","BTCF0:USTF0",1732885086430,0.005,96995.0,96994.0,0.19187168]
["bitfinex-derivatives","BTCF0:USTF0",1732885087019,0.004,96995.0,96994.0,0.19187168]
["bitfinex-derivatives","BTCF0:USTF0",1732885088311,0.004,96995.0,96994.0,0.14034068]
["bitfinex-derivatives","BTCF0:USTF0",1732885088517,0.004,96995.0,96994.0,0.19187168]
["bitfinex-derivatives","BTCF0:USTF0",1732885088814,0.004,96995.0,96994.0,0.2949703]
["bitfinex-derivatives","BTCF0:USTF0",1732885089918,0.004,96995.0,96994.0,0.1667303]
["bitfinex-derivatives","BTCF0:USTF0",1732885090121,0.004,96995.0,96994.0,0.19183168]
["bitfinex-derivatives","BTCF0:USTF0",1732885092521,0.004,96995.0,96994.0,0.31555091]
["bitfinex-derivatives","BTCF0:USTF0",1732885095118,0.004,96995.0,96994.0,0.18735091]
["bitfinex-derivatives","BTCF0:USTF0",1732885095326,0.004,96995.0,96994.0,0.31877296]
["bitfinex-derivatives","BTCF0:USTF0",1732885095622,0.004,96995.0,96994.0,0.31555091]
["bitfinex-derivatives","BTCF0:USTF0",1732885095808,0.004,96995.0,96994.0,0.31877296]
["bitfinex-derivatives","BTCF0:USTF0",1732885096421,0.004,96995.0,96994.0,0.67957296]
["bitfinex-derivatives","BTCF0:USTF0",1732885097618,0.00010639,97008.0,96994.0,0.67957296]
["bitfinex-derivatives","BTCF0:USTF0",1732885097826,0.00010639,97008.0,97007.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732885098016,0.00010639,97008.0,97007.0,0.179724]
["bitfinex-derivatives","BTCF0:USTF0",1732885098820,0.00110639,97008.0,97007.0,0.179724]
["bitfinex-derivatives","BTCF0:USTF0",1732885099022,0.00310639,97008.0,97007.0,0.179724]
["bitfinex-derivatives","BTCF0:USTF0",1732885099721,0.00610639,97008.0,97007.0,0.179724]
["bitfinex-derivatives","BTCF0:USTF0",1732885102030,0.01210639,97008.0,97007.0,0.19174256]
["bitfinex-derivatives","BTCF0:USTF0",1732885108427,0.00154661,97015.0,97007.0,0.19174256]
["bitfinex-derivatives","BTCF0:USTF0",1732885108622,0.00154661,97015.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732885108816,0.0317,97024.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732885108817,0.0317,97024.0,97020.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732885109126,0.0317,97024.0,97020.0,0.179717]
["bitfinex-derivatives","BTCF0:USTF0",1732885109328,0.24556605,97024.0,97020.0,0.179717]
["bitfinex-derivatives","BTCF0:USTF0",1732885109516,0.0317,97024.0,97020.0,0.17981787]
["bitfinex-derivatives","BTCF0:USTF0",1732885110432,0.782117,97021.0,97014.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885110629,0.782117,97021.0,97005.0,0.01237126]
["bitfinex-derivatives","BTCF0:USTF0",1732885110630,0.24410091,97019.0,97005.0,0.01237126]
["bitfinex-derivatives","BTCF0:USTF0",1732885110930,0.24410091,97019.0,97004.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732885110931,0.051525,97005.0,97004.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732885111231,0.051525,97005.0,97004.0,0.14029047]
["bitfinex-derivatives","BTCF0:USTF0",1732885111630,0.051525,97005.0,97004.0,0.14041907]
["bitfinex-derivatives","BTCF0:USTF0",1732885111928,0.051525,97005.0,97004.0,0.06374507]
["bitfinex-derivatives","BTCF0:USTF0",1732885112128,0.3608,97006.0,97004.0,0.14041907]
["bitfinex-derivatives","BTCF0:USTF0",1732885112333,0.3608,97006.0,97005.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732885113132,0.3608,97006.0,97005.0,0.179725]
["bitfinex-derivatives","BTCF0:USTF0",1732885113521,0.3658,97006.0,97005.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732885113928,0.3979,97006.0,97005.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732885115924,0.3959,97006.0,97005.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732885116130,0.4019,97006.0,97005.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732885122740,0.0411,97006.0,97005.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732885123036,0.4019,97006.0,97005.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732885124938,0.0411,97006.0,97005.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732885125234,0.4019,97006.0,97005.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732885127742,0.453425,97006.0,97005.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732885127943,0.53727726,97006.0,97005.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732885128541,0.4019,97006.0,97005.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732885128939,0.3698,97006.0,97005.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732885129137,0.45365226,97006.0,97005.0,0.114025]
["bitfinex-derivatives","BTCF0:USTF0",1732885129340,0.009,97006.0,97005.0,0.114025]
["bitfinex-derivatives","BTCF0:USTF0",1732885129638,0.22299068,97006.0,97005.0,0.114025]
["bitfinex-derivatives","BTCF0:USTF0",1732885129837,0.009,97006.0,97005.0,0.114025]
["bitfinex-derivatives","BTCF0:USTF0",1732885133740,0.00476,97014.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732885133946,0.00476,97014.0,97013.0,0.179681]
["bitfinex-derivatives","BTCF0:USTF0",1732885134439,0.00476,97014.0,97013.0,0.28276793]
["bitfinex-derivatives","BTCF0:USTF0",1732885135938,0.00576,97014.0,97013.0,0.28876793]
["bitfinex-derivatives","BTCF0:USTF0",1732885136137,0.00576,97014.0,97013.0,0.29276793]
["bitfinex-derivatives","BTCF0:USTF0",1732885138949,0.00576,97014.0,97013.0,0.30474162]
["bitfinex-derivatives","BTCF0:USTF0",1732885140250,0.00154641,97026.0,97013.0,0.30474162]
["bitfinex-derivatives","BTCF0:USTF0",1732885140448,0.00154641,97026.0,97025.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1732885140647,0.00154641,97026.0,97025.0,0.540475]
["bitfinex-derivatives","BTCF0:USTF0",1732885142047,0.00154641,97026.0,97025.0,0.64354068]
["bitfinex-derivatives","BTCF0:USTF0",1732885142349,0.00154641,97026.0,97025.0,0.65598589]
["bitfinex-derivatives","BTCF0:USTF0",1732885143651,0.00154641,97026.0,97025.0,0.66098589]
["bitfinex-derivatives","BTCF0:USTF0",1732885145752,0.00154641,97026.0,97025.0,0.30018589]
["bitfinex-derivatives","BTCF0:USTF0",1732885147348,0.00010874,97031.0,97030.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732885149160,0.00010874,97031.0,97030.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732885150045,0.00010874,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885151645,0.00010874,97031.0,97030.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1732885152356,0.00010874,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885152552,0.00010874,97031.0,97030.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1732885154454,0.00010874,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885154760,0.00010874,97031.0,97030.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1732885155064,0.00010874,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885155255,0.05161974,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885155757,0.08251974,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885156850,0.08251974,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885159161,0.16745392,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885159355,0.41200244,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885159551,0.32706826,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885159956,1.04866826,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885160163,1.13360244,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885160371,0.88905392,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885161361,0.88899024,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885165756,0.80411974,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885165962,0.75260874,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885168268,0.80411974,97031.0,97030.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732885169069,0.80411974,97031.0,97026.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732885169070,0.88899451,97031.0,97026.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732885169263,0.051515,97025.0,97024.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885169465,0.051515,97024.0,97023.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732885170958,0.051515,97024.0,97023.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1732885171878,0.773115,97024.0,97023.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1732885172163,0.85798977,97024.0,97023.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1732885172557,0.85798977,97024.0,97023.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732885173068,0.773115,97024.0,97023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732885173771,0.78535631,97024.0,97023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732885173964,0.86980513,97024.0,97023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732885175271,0.86980513,97024.0,97018.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885175272,0.051518,97019.0,97018.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885175472,0.08444882,97023.0,97016.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732885175774,0.051519,97017.0,97016.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732885177775,0.051521,97013.0,97012.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885177973,0.051522,97012.0,97011.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732885178273,0.051524,97007.0,97006.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1732885178572,0.051525,97005.0,97003.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732885180875,0.2652793,97005.0,97003.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732885181172,0.051525,97005.0,97003.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732885181474,0.2662793,97005.0,97004.0,0.0051286]
["bitfinex-derivatives","BTCF0:USTF0",1732885181777,0.2672793,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885182272,0.053525,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885183769,0.29806089,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885183968,0.053525,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885184878,0.29766644,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885185976,0.053525,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885186181,0.29764838,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885187067,0.053525,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885187577,0.29764838,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885187876,0.053525,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885188275,0.775125,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885190480,0.053525,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885190669,0.775125,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885192682,0.776542,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885196079,0.86204452,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885196687,0.86205634,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885198586,0.99013634,97005.0,97004.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1732885200782,0.051527,97001.0,97000.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885200978,0.051527,97001.0,96984.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732885200979,0.051537,96983.0,96982.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885201178,0.773137,96983.0,96975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732885201378,0.051541,96976.0,96975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732885201676,0.26681487,96976.0,96975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732885201882,0.052958,96976.0,96975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732885202081,0.26671085,96976.0,96975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732885202388,0.052958,96976.0,96975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732885202888,0.052958,96976.0,96975.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1732885203583,0.052958,96976.0,96975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732885204287,0.054958,96976.0,96975.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732885205780,0.054958,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732885209787,0.182998,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732885209989,0.054958,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732885210193,0.054958,96976.0,96975.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1732885210981,0.054958,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732885219290,0.060368,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732885219495,0.068608,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732885220497,0.41864085,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732885220699,0.204888,96976.0,96971.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1732885220887,0.204888,96976.0,96960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732885220888,0.051549,96961.0,96960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732885221089,0.412349,96961.0,96960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732885221802,0.413766,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885222499,0.413766,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885223197,0.413766,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885223404,0.460036,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885224090,0.493976,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885224297,0.494976,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885224494,0.495976,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885226098,0.624056,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885226804,0.624056,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885227007,0.624056,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885229192,0.984856,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885230298,0.856776,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885230601,0.856776,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885231206,0.858776,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885231600,0.862776,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885231997,0.861776,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885232711,0.810227,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885234310,0.818477,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885234505,0.817477,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885235307,0.813477,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885235505,0.814477,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885235899,0.812477,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885236103,0.814477,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885236900,0.866026,96961.0,96960.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1732885237304,0.874276,96961.0,96960.0,0.03180934]
["bitfinex-derivatives","BTCF0:USTF0",1732885239412,0.874276,96961.0,96960.0,0.08335934]
["bitfinex-derivatives","BTCF0:USTF0",1732885240114,0.879696,96961.0,96960.0,0.08335934]
["bitfinex-derivatives","BTCF0:USTF0",1732885240307,0.879696,96961.0,96960.0,0.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1732885240915,0.828147,96961.0,96960.0,0.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1732885241408,0.879696,96961.0,96960.0,0.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1732885243901,0.828147,96961.0,96960.0,0.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1732885249124,0.828147,96961.0,96952.0,0.01244904]
["bitfinex-derivatives","BTCF0:USTF0",1732885249310,0.3608,96953.0,96952.0,0.06400304]
["bitfinex-derivatives","BTCF0:USTF0",1732885249506,0.3608,96953.0,96952.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732885249711,0.362217,96953.0,96952.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732885250210,0.362217,96953.0,96952.0,0.05163494]
["bitfinex-derivatives","BTCF0:USTF0",1732885250919,0.362217,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885250920,0.41377,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885251117,0.44787,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885251419,0.66137948,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885251620,0.52826192,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885252115,0.49415,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885252318,0.70801309,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885252619,0.57457284,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885253315,0.49415,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885253521,0.71998676,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885253718,0.50616152,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885254924,0.51160152,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885257121,0.49959,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885260226,0.49959,96953.0,96952.0,0.05163494]
["bitfinex-derivatives","BTCF0:USTF0",1732885260535,0.62763,96953.0,96952.0,0.05163494]
["bitfinex-derivatives","BTCF0:USTF0",1732885262932,0.62763,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885263435,0.7077019,96953.0,96952.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885263934,0.7077019,96953.0,96934.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732885263935,0.051562,96940.0,96939.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732885264136,0.412362,96940.0,96939.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732885264334,0.412362,96940.0,96934.0,0.09524933]
["bitfinex-derivatives","BTCF0:USTF0",1732885264335,0.051563,96935.0,96934.0,0.09524933]
["bitfinex-derivatives","BTCF0:USTF0",1732885264732,0.051563,96935.0,96934.0,0.22336736]
["bitfinex-derivatives","BTCF0:USTF0",1732885264936,0.05298,96935.0,96934.0,0.22336736]
["bitfinex-derivatives","BTCF0:USTF0",1732885265440,0.05298,96935.0,96934.0,0.09532736]
["bitfinex-derivatives","BTCF0:USTF0",1732885265628,0.05298,96935.0,96934.0,0.22336736]
["bitfinex-derivatives","BTCF0:USTF0",1732885266836,0.10027,96935.0,96934.0,0.22336736]
["bitfinex-derivatives","BTCF0:USTF0",1732885267039,0.10127,96935.0,96934.0,0.22336736]
["bitfinex-derivatives","BTCF0:USTF0",1732885268036,0.10127,96935.0,96934.0,0.09532736]
["bitfinex-derivatives","BTCF0:USTF0",1732885269244,0.10127,96935.0,96934.0,0.03177803]
["bitfinex-derivatives","BTCF0:USTF0",1732885270535,0.10127,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885270744,0.22923,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885272241,0.24573,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885277137,0.45902282,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885277347,0.24573,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885277848,0.4590771,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885278146,0.24573,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885278650,0.96733,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885279752,1.00166,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885280846,1.00166,96935.0,96934.0,0.05164103]
["bitfinex-derivatives","BTCF0:USTF0",1732885281048,1.0017,96935.0,96934.0,0.05164103]
["bitfinex-derivatives","BTCF0:USTF0",1732885281543,0.950137,96935.0,96934.0,0.05164103]
["bitfinex-derivatives","BTCF0:USTF0",1732885281744,0.8737,96935.0,96934.0,0.05164103]
["bitfinex-derivatives","BTCF0:USTF0",1732885281946,1.0017,96935.0,96934.0,0.05164103]
["bitfinex-derivatives","BTCF0:USTF0",1732885282449,1.0017,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885283039,1.00787,96935.0,96934.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885283348,1.00787,96935.0,96918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732885283349,0.051571,96919.0,96918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732885283541,0.901171,96919.0,96918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732885283937,0.902588,96919.0,96918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732885284140,0.051573,96915.0,96914.0,0.00154762]
["bitfinex-derivatives","BTCF0:USTF0",1732885284342,0.05170137,96915.0,96914.0,0.00154762]
["bitfinex-derivatives","BTCF0:USTF0",1732885284851,0.05311837,96915.0,96914.0,0.00154762]
["bitfinex-derivatives","BTCF0:USTF0",1732885286148,0.05411837,96915.0,96914.0,0.00154762]
["bitfinex-derivatives","BTCF0:USTF0",1732885286557,0.07153757,96915.0,96914.0,0.05312162]
["bitfinex-derivatives","BTCF0:USTF0",1732885286747,0.07253757,96915.0,96914.0,0.05312162]
["bitfinex-derivatives","BTCF0:USTF0",1732885288363,0.07253757,96915.0,96914.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732885288543,0.32866458,96919.0,96918.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732885288744,0.32806457,96919.0,96918.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732885290044,0.32806457,96919.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885290045,0.051575,96912.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885291047,0.051573,96916.0,96914.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732885291347,0.32970457,96919.0,96914.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732885291348,0.051573,96915.0,96914.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732885291548,0.179573,96915.0,96914.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732885291749,0.051573,96915.0,96914.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732885291955,0.179573,96915.0,96914.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732885292359,0.179573,96915.0,96914.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732885293166,0.181573,96915.0,96914.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732885293865,0.542373,96915.0,96914.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732885294052,0.542373,96915.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732885294956,0.548573,96915.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732885295354,0.548573,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885296355,0.548573,96915.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732885298063,0.420573,96915.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732885298250,0.548493,96915.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732885299063,0.548493,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885299265,0.49692,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885299463,0.369,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885299662,0.49692,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885300262,0.369,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885300569,0.420573,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885301069,0.428823,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885302457,0.37725,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885302663,0.41183,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885305269,0.42008,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885306361,0.05928,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885306962,0.42008,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885307571,0.05928,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885308763,0.05928,96915.0,96914.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1732885310269,0.05928,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885310470,0.05928,96915.0,96914.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1732885311268,0.05928,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885311467,0.05928,96915.0,96914.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1732885312271,0.05928,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885312666,0.05928,96915.0,96914.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1732885313367,0.05928,96915.0,96914.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732885313668,0.05928,96915.0,96914.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1732885320676,0.0048,96925.0,96924.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732885320986,0.00013093,96929.0,96924.0,0.973848]
["bitfinex-derivatives","BTCF0:USTF0",1732885321168,0.00013093,96929.0,96928.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732885322476,0.00027093,96929.0,96928.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732885323173,0.00027093,96929.0,96928.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732885324173,0.00471093,96929.0,96928.0,0.06581446]
["bitfinex-derivatives","BTCF0:USTF0",1732885324573,0.05627693,96929.0,96928.0,0.06581446]
["bitfinex-derivatives","BTCF0:USTF0",1732885324778,0.00471093,96929.0,96928.0,0.06581446]
["bitfinex-derivatives","BTCF0:USTF0",1732885325764,0.01296093,96929.0,96928.0,0.06581446]
["bitfinex-derivatives","BTCF0:USTF0",1732885334674,0.01296093,96929.0,96928.0,0.09831446]
["bitfinex-derivatives","BTCF0:USTF0",1732885335888,0.0048,96946.0,96932.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732885336182,0.00154741,96956.0,96955.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732885336183,0.00394741,96956.0,96955.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732885336376,0.00154741,96956.0,96955.0,0.181232]
["bitfinex-derivatives","BTCF0:USTF0",1732885337581,0.00854741,96956.0,96955.0,0.181232]
["bitfinex-derivatives","BTCF0:USTF0",1732885337882,0.00854741,96956.0,96955.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1732885338779,0.01754741,96956.0,96955.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1732885340374,0.01754741,96956.0,96955.0,0.55448984]
["bitfinex-derivatives","BTCF0:USTF0",1732885340575,0.01754741,96956.0,96955.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1732885340776,0.067551,96956.0,96955.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1732885341486,0.051552,96955.0,96953.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732885341780,0.051552,96955.0,96954.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732885341781,0.084552,96955.0,96954.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732885341970,0.084552,96955.0,96948.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732885342176,0.051556,96948.0,96947.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732885342379,0.051556,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885342579,0.051556,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885343476,0.051556,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885343477,0.060556,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885343677,0.064556,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885343878,0.064556,96948.0,96947.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732885344198,0.064556,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885345074,0.013,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885345276,0.013,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885345475,0.013,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885347787,0.02125,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885347975,0.02125,96948.0,96947.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732885348180,0.02125,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885348378,0.02125,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885350572,0.02125,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885350778,0.02125,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885353388,0.02125,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885353579,0.02125,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885353580,0.072806,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885354088,0.02125,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885355975,0.02125,96948.0,96947.0,0.541996]
["bitfinex-derivatives","BTCF0:USTF0",1732885356179,0.02125,96948.0,96947.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1732885358487,0.02125,96948.0,96947.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1732885360689,0.072806,96948.0,96947.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1732885361589,0.072806,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885361790,0.072806,96948.0,96947.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1732885362387,0.02125,96948.0,96947.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1732885366492,0.02125,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885366704,0.02125,96948.0,96947.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1732885368098,0.02125,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885368099,0.072806,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885368298,0.072806,96948.0,96947.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1732885368489,0.02125,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885368688,0.02125,96948.0,96947.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1732885371599,0.072806,96948.0,96947.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1732885372603,0.072806,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732885373102,0.051559,96944.0,96933.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732885373300,0.051559,96944.0,96929.0,0.02063384]
["bitfinex-derivatives","BTCF0:USTF0",1732885373301,0.051562,96936.0,96935.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885373507,0.051565,96930.0,96929.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1732885373806,0.051566,96928.0,96927.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1732885373992,0.051566,96928.0,96927.0,0.05311434]
["bitfinex-derivatives","BTCF0:USTF0",1732885374698,0.051566,96928.0,96922.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885374699,0.051569,96923.0,96922.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885374902,0.051572,96918.0,96917.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732885376306,0.054572,96918.0,96917.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732885376696,0.051575,96913.0,96912.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732885377299,0.058572,96918.0,96917.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732885377996,0.01,96918.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885378198,0.051574,96913.0,96912.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1732885378511,0.051574,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885378710,0.051574,96913.0,96912.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732885379700,0.056574,96913.0,96912.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732885380505,0.058574,96913.0,96912.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732885383804,0.007,96913.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885384104,0.051575,96912.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885385108,0.051575,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885385500,0.055575,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885387303,0.057575,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885391311,0.006,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885392703,0.057575,96912.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885393508,0.057575,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885395315,0.006,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885397313,0.057575,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885398624,0.057575,96912.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885400115,0.06985104,96912.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885400315,0.189255,96912.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885401213,0.189255,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885401616,0.057575,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885403220,0.006,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885404324,0.057575,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885404920,0.006,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885405422,0.057575,96912.0,96911.0,0.05165852]
["bitfinex-derivatives","BTCF0:USTF0",1732885406919,0.057575,96912.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885407222,0.065825,96912.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885414146,0.197545,96912.0,96911.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885416737,0.197545,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732885416738,0.87961,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732885417031,0.051586,96890.0,96889.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885417236,0.051591,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732885417439,0.544106,96890.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885417758,0.544106,96890.0,96864.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885417759,0.051597,96870.0,96869.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1732885418045,0.0633,96881.0,96869.0,0.36088708]
["bitfinex-derivatives","BTCF0:USTF0",1732885418232,0.051594,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732885419646,0.051596,96872.0,96871.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732885420743,0.051596,96872.0,96869.0,0.37301665]
["bitfinex-derivatives","BTCF0:USTF0",1732885420744,0.007,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732885421352,0.002,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732885421557,0.35924,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732885421748,0.410831,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732885422145,0.35924,96882.0,96876.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732885422452,0.410831,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732885422843,0.051592,96879.0,96876.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1732885423043,0.051592,96879.0,96877.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732885423246,0.051592,96879.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732885423554,0.35924,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732885423852,0.36749,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732885424041,0.419081,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732885424454,0.36749,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732885424657,0.00925,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732885425045,0.00925,96882.0,96881.0,0.181311]
["bitfinex-derivatives","BTCF0:USTF0",1732885425046,0.01425,96882.0,96881.0,0.181311]
["bitfinex-derivatives","BTCF0:USTF0",1732885425441,0.01525,96882.0,96881.0,0.181311]
["bitfinex-derivatives","BTCF0:USTF0",1732885425856,0.01525,96882.0,96881.0,0.19380079]
["bitfinex-derivatives","BTCF0:USTF0",1732885426245,0.01525,96882.0,96881.0,0.19680079]
["bitfinex-derivatives","BTCF0:USTF0",1732885426246,0.01325,96882.0,96881.0,0.19680079]
["bitfinex-derivatives","BTCF0:USTF0",1732885426850,0.00825,96882.0,96881.0,0.19680079]
["bitfinex-derivatives","BTCF0:USTF0",1732885428062,0.00825,96882.0,96881.0,0.19380079]
["bitfinex-derivatives","BTCF0:USTF0",1732885428252,0.00825,96882.0,96881.0,0.19480079]
["bitfinex-derivatives","BTCF0:USTF0",1732885428444,0.00011238,96889.0,96881.0,0.55560079]
["bitfinex-derivatives","BTCF0:USTF0",1732885428642,0.00011238,96889.0,96888.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732885429246,0.00011238,96889.0,96888.0,0.181308]
["bitfinex-derivatives","BTCF0:USTF0",1732885430260,0.00131238,96889.0,96888.0,0.181308]
["bitfinex-derivatives","BTCF0:USTF0",1732885430552,0.00131238,96889.0,96888.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732885430757,0.00131238,96889.0,96881.0,0.39546008]
["bitfinex-derivatives","BTCF0:USTF0",1732885430758,0.051591,96882.0,96881.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732885430950,0.051591,96882.0,96872.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732885430951,0.06498727,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885431148,0.08549938,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885431748,0.05159,96884.0,96879.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732885432048,0.08549938,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885432647,0.051588,96888.0,96879.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732885432946,0.051591,96882.0,96879.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732885433352,0.3608,96880.0,96879.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732885433747,0.051593,96877.0,96876.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1732885434462,0.3608,96880.0,96876.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732885434653,0.3608,96880.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732885434864,0.051592,96879.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732885435153,0.3668,96880.0,96870.0,0.12272515]
["bitfinex-derivatives","BTCF0:USTF0",1732885435363,0.3668,96880.0,96871.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732885435561,0.3668,96880.0,96876.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732885435562,0.053593,96877.0,96876.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732885436263,0.002,96877.0,96876.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732885436862,0.006,96877.0,96876.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732885437760,0.004,96877.0,96876.0,0.181314]
["bitfinex-derivatives","BTCF0:USTF0",1732885438653,0.006,96877.0,96876.0,0.181314]
["bitfinex-derivatives","BTCF0:USTF0",1732885440859,0.006,96877.0,96876.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732885441053,0.006,96877.0,96876.0,0.181314]
["bitfinex-derivatives","BTCF0:USTF0",1732885443860,0.00741,96877.0,96876.0,0.181314]
["bitfinex-derivatives","BTCF0:USTF0",1732885444653,0.00741,96877.0,96876.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732885444858,0.00741,96877.0,96876.0,0.181314]
["bitfinex-derivatives","BTCF0:USTF0",1732885445066,0.00861,96877.0,96876.0,0.181314]
["bitfinex-derivatives","BTCF0:USTF0",1732885445965,0.00861,96877.0,96876.0,0.542114]
["bitfinex-derivatives","BTCF0:USTF0",1732885446470,0.00861,96877.0,96876.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732885446666,0.00861,96877.0,96876.0,0.542114]
["bitfinex-derivatives","BTCF0:USTF0",1732885447060,0.00861,96877.0,96876.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732885447263,0.00861,96877.0,96876.0,0.542594]
["bitfinex-derivatives","BTCF0:USTF0",1732885448167,0.0048,96886.0,96885.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732885448369,0.18129,96922.0,96885.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732885448370,0.00260999,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732885448674,0.0024,96914.0,96909.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732885448871,0.0943,96921.0,96909.0,0.181776]
["bitfinex-derivatives","BTCF0:USTF0",1732885449077,0.0943,96921.0,96909.0,0.485256]
["bitfinex-derivatives","BTCF0:USTF0",1732885449374,0.00010763,96919.0,96909.0,0.615456]
["bitfinex-derivatives","BTCF0:USTF0",1732885449764,0.00010763,96919.0,96909.0,0.62745187]
["bitfinex-derivatives","BTCF0:USTF0",1732885450579,0.05167863,96919.0,96909.0,0.62745187]
["bitfinex-derivatives","BTCF0:USTF0",1732885450876,0.00010763,96919.0,96909.0,0.62745187]
["bitfinex-derivatives","BTCF0:USTF0",1732885451058,0.01054879,96910.0,96909.0,0.62845187]
["bitfinex-derivatives","BTCF0:USTF0",1732885451865,0.01454879,96910.0,96909.0,0.62845187]
["bitfinex-derivatives","BTCF0:USTF0",1732885452060,0.01454879,96910.0,96909.0,0.616456]
["bitfinex-derivatives","BTCF0:USTF0",1732885452264,0.06612479,96910.0,96909.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1732885461281,0.06612479,96910.0,96909.0,0.977256]
["bitfinex-derivatives","BTCF0:USTF0",1732885461282,0.01454879,96910.0,96909.0,0.977256]
["bitfinex-derivatives","BTCF0:USTF0",1732885462270,0.01454879,96910.0,96909.0,0.616456]
["bitfinex-derivatives","BTCF0:USTF0",1732885464973,0.06612479,96910.0,96909.0,0.616456]
["bitfinex-derivatives","BTCF0:USTF0",1732885465376,0.06612479,96910.0,96909.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1732885465786,0.06612479,96910.0,96909.0,0.616416]
["bitfinex-derivatives","BTCF0:USTF0",1732885466477,0.01454879,96910.0,96909.0,0.616416]
["bitfinex-derivatives","BTCF0:USTF0",1732885467483,0.06612479,96910.0,96909.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1732885468480,0.06612479,96910.0,96909.0,0.616416]
["bitfinex-derivatives","BTCF0:USTF0",1732885469979,0.06612479,96910.0,96909.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1732885470372,0.06612479,96910.0,96909.0,0.616416]
["bitfinex-derivatives","BTCF0:USTF0",1732885471274,0.06612479,96910.0,96909.0,0.486256]
["bitfinex-derivatives","BTCF0:USTF0",1732885471474,0.06612479,96910.0,96909.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1732885471675,0.06612479,96910.0,96909.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1732885471882,0.06612479,96910.0,96909.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1732885472586,0.06612479,96910.0,96909.0,0.616416]
["bitfinex-derivatives","BTCF0:USTF0",1732885472884,0.06612479,96910.0,96909.0,0.50689994]
["bitfinex-derivatives","BTCF0:USTF0",1732885472885,0.01454879,96910.0,96909.0,0.50689994]
["bitfinex-derivatives","BTCF0:USTF0",1732885473087,0.01454879,96910.0,96909.0,0.63705994]
["bitfinex-derivatives","BTCF0:USTF0",1732885474085,0.01454879,96910.0,96909.0,0.66715994]
["bitfinex-derivatives","BTCF0:USTF0",1732885474584,0.00010763,96919.0,96918.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732885474886,0.00010763,96919.0,96918.0,0.542531]
["bitfinex-derivatives","BTCF0:USTF0",1732885475075,0.00010763,96919.0,96918.0,0.181731]
["bitfinex-derivatives","BTCF0:USTF0",1732885476782,0.00010763,96919.0,96912.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885476783,0.051573,96915.0,96912.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1732885477089,0.051573,96915.0,96910.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732885477090,0.051571,96918.0,96917.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732885477381,0.412371,96918.0,96917.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732885479577,0.418371,96918.0,96917.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732885481292,0.43038398,96918.0,96917.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732885483094,0.43938398,96918.0,96917.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732885483586,0.43938398,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885488581,0.57094398,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885491495,0.43938398,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885491689,0.57094398,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885496999,0.57094398,96918.0,96907.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885497299,0.412377,96908.0,96907.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885497497,0.05158,96902.0,96901.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885497804,0.051583,96896.0,96895.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885498005,0.051584,96894.0,96893.0,0.18565516]
["bitfinex-derivatives","BTCF0:USTF0",1732885499504,0.056584,96894.0,96893.0,0.18665516]
["bitfinex-derivatives","BTCF0:USTF0",1732885500101,0.065584,96894.0,96893.0,0.18765516]
["bitfinex-derivatives","BTCF0:USTF0",1732885501090,0.065584,96894.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885502800,0.197184,96894.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885503501,0.2096395,96894.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885505101,0.9312395,96894.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885509500,0.9293995,96894.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885512111,0.9293995,96894.0,96889.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885512112,0.051586,96890.0,96889.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885512300,0.051586,96890.0,96883.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885512507,0.051592,96879.0,96878.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885512817,0.051595,96873.0,96872.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1732885513027,0.051595,96873.0,96872.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732885515214,0.051595,96873.0,96872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732885515411,0.3608,96875.0,96869.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1732885515708,0.051596,96872.0,96869.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1732885516015,0.051596,96872.0,96869.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885520010,0.181396,96872.0,96869.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885520916,0.051596,96872.0,96869.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885521211,0.181396,96872.0,96869.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885524121,0.051596,96872.0,96869.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885529014,0.051596,96872.0,96869.0,0.12988708]
["bitfinex-derivatives","BTCF0:USTF0",1732885530123,0.051596,96872.0,96869.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885530321,0.051596,96872.0,96869.0,0.12988708]
["bitfinex-derivatives","BTCF0:USTF0",1732885544923,0.051596,96872.0,96869.0,0.18148408]
["bitfinex-derivatives","BTCF0:USTF0",1732885545123,0.051596,96872.0,96869.0,0.12988708]
["bitfinex-derivatives","BTCF0:USTF0",1732885545322,0.412395,96875.0,96874.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732885545523,0.412395,96875.0,96874.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1732885547635,0.413395,96875.0,96874.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1732885547835,0.001,96875.0,96874.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1732885548038,0.0024,96889.0,96874.0,0.791056]
["bitfinex-derivatives","BTCF0:USTF0",1732885548239,0.051576,96910.0,96895.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732885548240,0.053983,96896.0,96895.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732885548429,0.051583,96896.0,96895.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1732885550839,0.060583,96896.0,96895.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1732885551236,0.066583,96896.0,96895.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1732885551938,0.066583,96896.0,96895.0,0.19362821]
["bitfinex-derivatives","BTCF0:USTF0",1732885553138,0.015,96896.0,96895.0,0.19362821]
["bitfinex-derivatives","BTCF0:USTF0",1732885555235,0.066583,96896.0,96895.0,0.19362821]
["bitfinex-derivatives","BTCF0:USTF0",1732885556040,0.066583,96896.0,96895.0,0.06378821]
["bitfinex-derivatives","BTCF0:USTF0",1732885556239,0.066583,96896.0,96895.0,0.01220421]
["bitfinex-derivatives","BTCF0:USTF0",1732885556438,0.051585,96892.0,96891.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885556744,0.051585,96892.0,96891.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732885556929,1.5,96892.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885557129,0.051587,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885557338,0.05218501,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732885557544,0.051585,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732885557739,0.005,96892.0,96891.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732885557941,0.014,96892.0,96891.0,0.181426]
["bitfinex-derivatives","BTCF0:USTF0",1732885558546,0.065585,96892.0,96891.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732885558936,0.051588,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885559137,0.051588,96888.0,96887.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732885559532,0.051588,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885559750,0.051588,96888.0,96887.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732885560436,0.058588,96888.0,96887.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732885561750,0.062588,96888.0,96887.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732885561949,0.062588,96888.0,96887.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732885563736,0.062588,96888.0,96887.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732885564345,0.062588,96888.0,96887.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1732885566547,0.062588,96888.0,96887.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732885566735,0.062588,96888.0,96887.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1732885567140,0.051589,96886.0,96885.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1732885567337,0.051589,96886.0,96885.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1732885567950,0.051591,96881.0,96880.0,0.12751989]
["bitfinex-derivatives","BTCF0:USTF0",1732885568151,0.412391,96881.0,96880.0,0.25103989]
["bitfinex-derivatives","BTCF0:USTF0",1732885569151,0.414391,96881.0,96880.0,0.25103989]
["bitfinex-derivatives","BTCF0:USTF0",1732885569556,0.414391,96881.0,96880.0,0.1406886]
["bitfinex-derivatives","BTCF0:USTF0",1732885570050,0.3628,96881.0,96880.0,0.1922806]
["bitfinex-derivatives","BTCF0:USTF0",1732885570253,0.414391,96881.0,96880.0,0.1922806]
["bitfinex-derivatives","BTCF0:USTF0",1732885570646,0.417391,96881.0,96880.0,0.1922806]
["bitfinex-derivatives","BTCF0:USTF0",1732885571546,0.3658,96881.0,96880.0,0.1922806]
["bitfinex-derivatives","BTCF0:USTF0",1732885572146,0.005,96881.0,96880.0,0.1922806]
["bitfinex-derivatives","BTCF0:USTF0",1732885572552,0.0024,96897.0,96896.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732885572851,0.051582,96898.0,96897.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885573658,0.051579,96904.0,96903.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732885575155,0.058579,96904.0,96903.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732885575750,0.067579,96904.0,96903.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732885576153,0.051582,96899.0,96898.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1732885576347,0.051582,96899.0,96898.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885577755,0.009,96899.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885578555,0.015,96899.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885578956,0.066582,96899.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885582963,0.015,96899.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885584163,0.015,96899.0,96898.0,0.179902]
["bitfinex-derivatives","BTCF0:USTF0",1732885588460,0.015,96899.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885588663,0.066582,96899.0,96898.0,0.179902]
["bitfinex-derivatives","BTCF0:USTF0",1732885589961,0.066582,96899.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885590162,0.066582,96899.0,96898.0,0.179902]
["bitfinex-derivatives","BTCF0:USTF0",1732885590459,0.051583,96896.0,96895.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1732885591766,0.056583,96896.0,96895.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1732885592367,0.065583,96896.0,96895.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1732885593669,0.065583,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885593866,0.014,96896.0,96892.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885594067,0.051585,96893.0,96892.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885594374,0.051585,96893.0,96888.0,0.179907]
["bitfinex-derivatives","BTCF0:USTF0",1732885594375,0.051587,96889.0,96888.0,0.179907]
["bitfinex-derivatives","BTCF0:USTF0",1732885594555,0.051588,96887.0,96886.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885594759,0.051589,96886.0,96884.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732885594966,0.051589,96886.0,96885.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732885596159,0.056589,96886.0,96885.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732885597665,0.059589,96886.0,96885.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732885598064,0.059589,96886.0,96885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732885599177,0.187789,96886.0,96885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732885601780,0.059589,96886.0,96885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732885603183,0.06196716,96886.0,96885.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732885608776,0.06196716,96886.0,96885.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732885609590,0.01037816,96886.0,96885.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732885617196,0.0024,96904.0,96903.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732885617389,0.3608,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732885618786,0.3608,96908.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885618991,0.3608,96908.0,96902.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732885619190,0.412377,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732885620196,0.3608,96908.0,96894.0,0.12274318]
["bitfinex-derivatives","BTCF0:USTF0",1732885620390,0.412382,96898.0,96897.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1732885620586,0.412382,96898.0,96897.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732885620784,0.3608,96898.0,96891.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885620984,0.051585,96893.0,96892.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732885622188,0.058585,96893.0,96892.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732885624094,0.062585,96893.0,96892.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732885625991,0.011,96893.0,96892.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732885626299,0.051588,96887.0,96886.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885626507,0.051588,96887.0,96886.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732885626698,0.084586,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732885627209,0.033,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732885627509,0.3678,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732885627899,0.3608,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732885629109,0.3688,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732885629305,0.008,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732885629506,0.008,96893.0,96892.0,0.179785]
["bitfinex-derivatives","BTCF0:USTF0",1732885630008,0.0024,96908.0,96892.0,0.179785]
["bitfinex-derivatives","BTCF0:USTF0",1732885630201,0.051573,96915.0,96913.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732885631903,0.0531226,96914.0,96913.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732885632407,0.0105486,96914.0,96913.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732885632907,0.009,96914.0,96913.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732885634100,0.018,96914.0,96913.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732885635705,0.009,96914.0,96913.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1732885635909,0.01941,96914.0,96913.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1732885637712,0.01041,96914.0,96913.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1732885637910,0.01941,96914.0,96913.0,0.42532686]
["bitfinex-derivatives","BTCF0:USTF0",1732885638413,0.01041,96914.0,96913.0,0.42432686]
["bitfinex-derivatives","BTCF0:USTF0",1732885638602,0.01641,96914.0,96913.0,0.42532686]
["bitfinex-derivatives","BTCF0:USTF0",1732885638803,0.01141,96914.0,96913.0,0.42532686]
["bitfinex-derivatives","BTCF0:USTF0",1732885643213,0.01141,96914.0,96913.0,0.44596662]
["bitfinex-derivatives","BTCF0:USTF0",1732885646119,0.01141,96914.0,96913.0,0.57412662]
["bitfinex-derivatives","BTCF0:USTF0",1732885647423,0.01141,96914.0,96913.0,0.07321376]
["bitfinex-derivatives","BTCF0:USTF0",1732885647610,0.423784,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885648607,0.051575,96911.0,96910.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732885648919,0.051577,96908.0,96907.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885649116,0.05158,96902.0,96901.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885649323,0.051583,96897.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885649524,0.051585,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732885650018,0.052995,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732885650525,0.051585,96892.0,96891.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885650719,0.051585,96892.0,96884.0,0.18511158]
["bitfinex-derivatives","BTCF0:USTF0",1732885650720,0.051589,96887.0,96886.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732885650927,0.052999,96887.0,96886.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732885652629,0.057999,96887.0,96886.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732885652809,0.00641,96887.0,96880.0,0.12754318]
["bitfinex-derivatives","BTCF0:USTF0",1732885653013,0.412391,96882.0,96881.0,0.07223076]
["bitfinex-derivatives","BTCF0:USTF0",1732885654130,0.413801,96882.0,96881.0,0.07223076]
["bitfinex-derivatives","BTCF0:USTF0",1732885654929,0.053001,96882.0,96881.0,0.07223076]
["bitfinex-derivatives","BTCF0:USTF0",1732885655628,0.00141,96882.0,96881.0,0.07223076]
["bitfinex-derivatives","BTCF0:USTF0",1732885656918,0.0024,96898.0,96890.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732885657133,0.0024,96910.0,96897.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732885657428,0.051577,96909.0,96901.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885658524,0.3608,96915.0,96901.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885658717,0.051583,96897.0,96896.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732885658919,0.051583,96897.0,96896.0,0.06401335]
["bitfinex-derivatives","BTCF0:USTF0",1732885659338,0.051583,96897.0,96896.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732885662122,0.051581,96901.0,96900.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885663721,0.00154835,96902.0,96901.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885663922,0.05312835,96902.0,96901.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885664336,0.051583,96898.0,96897.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885665227,0.001,96901.0,96893.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885665422,0.001,96901.0,96900.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885665618,0.003,96901.0,96900.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885665824,0.002,96901.0,96900.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732885666026,0.412373,96915.0,96914.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732885667731,0.412373,96915.0,96908.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885667732,0.051576,96911.0,96908.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885667925,0.051577,96909.0,96908.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732885668931,0.051579,96904.0,96903.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885669125,0.051581,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885670324,0.051581,96900.0,96899.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732885671934,0.052991,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885672130,0.052991,96900.0,96899.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732885672636,0.054991,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885673140,0.055991,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885675438,0.00441,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885675626,0.055991,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885682728,0.00441,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885685040,0.00341,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885685635,0.00441,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732885686538,0.00441,96900.0,96899.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1732885686745,0.00441,96900.0,96899.0,0.541902]
["bitfinex-derivatives","BTCF0:USTF0",1732885687143,0.3608,96915.0,96914.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732885687349,0.3608,96915.0,96914.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1732885688346,0.3648,96915.0,96914.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1732885688532,0.004,96915.0,96914.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1732885689031,0.011,96915.0,96914.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1732885689647,0.011,96915.0,96914.0,0.19356249]
["bitfinex-derivatives","BTCF0:USTF0",1732885690246,0.54572,96921.0,96914.0,0.19356249]
["bitfinex-derivatives","BTCF0:USTF0",1732885690451,0.54572,96921.0,96918.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732885692452,0.54572,96921.0,96918.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732885694251,0.54572,96921.0,96918.0,0.05469618]
["bitfinex-derivatives","BTCF0:USTF0",1732885695650,0.54572,96921.0,96918.0,0.15787565]
["bitfinex-derivatives","BTCF0:USTF0",1732885696648,0.54572,96921.0,96920.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732885696850,0.54508,96921.0,96920.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732885697254,0.54508,96921.0,96920.0,0.15797513]
["bitfinex-derivatives","BTCF0:USTF0",1732885697648,0.54508,96921.0,96920.0,0.51877513]
["bitfinex-derivatives","BTCF0:USTF0",1732885697955,0.54508,96921.0,96920.0,0.51977513]
["bitfinex-derivatives","BTCF0:USTF0",1732885698654,0.54508,96921.0,96920.0,0.52077513]
["bitfinex-derivatives","BTCF0:USTF0",1732885699448,0.0024,96934.0,96933.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732885699749,0.3608,96943.0,96942.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732885699956,0.051553,96954.0,96944.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732885700252,0.00154748,96956.0,96944.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732885700948,0.05309948,96956.0,96944.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732885702055,0.00154748,96956.0,96944.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732885702261,0.051553,96954.0,96944.0,0.06392755]
["bitfinex-derivatives","BTCF0:USTF0",1732885702459,0.00107616,96945.0,96944.0,0.19340755]
["bitfinex-derivatives","BTCF0:USTF0",1732885710568,0.00107616,96945.0,96944.0,0.21404243]
["bitfinex-derivatives","BTCF0:USTF0",1732885711264,0.00107616,96945.0,96944.0,0.08456243]
["bitfinex-derivatives","BTCF0:USTF0",1732885711559,0.06677616,96945.0,96944.0,0.21400243]
["bitfinex-derivatives","BTCF0:USTF0",1732885711873,0.06677616,96945.0,96944.0,0.02063488]
["bitfinex-derivatives","BTCF0:USTF0",1732885712051,0.06677616,96945.0,96937.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1732885712052,0.051561,96938.0,96937.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1732885712259,0.051564,96933.0,96932.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885712553,0.051565,96931.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732885713059,0.0333,96932.0,96929.0,0.02063488]
["bitfinex-derivatives","BTCF0:USTF0",1732885713363,0.0333,96932.0,96931.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732885715161,0.0333,96932.0,96931.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732885715861,0.06577616,96945.0,96944.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732885716856,7.616e-05,96945.0,96944.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732885717370,0.00107616,96945.0,96944.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732885718372,0.00207616,96945.0,96944.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732885719963,0.00207616,96945.0,96944.0,0.06407406]
["bitfinex-derivatives","BTCF0:USTF0",1732885725069,0.00207616,96945.0,96944.0,0.19267406]
["bitfinex-derivatives","BTCF0:USTF0",1732885725768,0.00207616,96945.0,96944.0,0.06407406]
["bitfinex-derivatives","BTCF0:USTF0",1732885725960,0.00207616,96945.0,96944.0,0.19267406]
["bitfinex-derivatives","BTCF0:USTF0",1732885727063,0.00207616,96945.0,96944.0,0.180158]
["bitfinex-derivatives","BTCF0:USTF0",1732885728580,0.00207616,96945.0,96944.0,0.19244732]
["bitfinex-derivatives","BTCF0:USTF0",1732885728869,0.00207616,96945.0,96944.0,0.57388149]
["bitfinex-derivatives","BTCF0:USTF0",1732885730262,0.0321,96969.0,96958.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732885730468,0.0321,96969.0,96968.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885731187,0.04436976,96969.0,96968.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885731682,0.0321,96969.0,96968.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885732273,0.00165064,96970.0,96968.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885732472,0.00165064,96970.0,96969.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885733171,0.00010321,96970.0,96969.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732885733368,0.00010321,96970.0,96969.0,0.05164832]
["bitfinex-derivatives","BTCF0:USTF0",1732885734276,0.00710321,96970.0,96969.0,0.05264832]
["bitfinex-derivatives","BTCF0:USTF0",1732885734873,0.01610321,96970.0,96969.0,0.05364832]
["bitfinex-derivatives","BTCF0:USTF0",1732885736274,0.0125034,96981.0,96980.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732885736481,0.0024,96995.0,96980.0,0.180099]
["bitfinex-derivatives","BTCF0:USTF0",1732885736779,0.057711,96994.0,96989.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732885736976,0.057711,96994.0,96990.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732885737166,0.00618,96994.0,96993.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732885737686,0.057711,96994.0,96993.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732885737981,0.051533,96991.0,96990.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732885738771,0.00618,96994.0,96990.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732885738772,0.051532,96993.0,96990.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732885739077,0.051533,96991.0,96990.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732885739581,0.055533,96991.0,96990.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732885739969,0.055533,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885740172,0.051534,96990.0,96989.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732885740372,0.412334,96990.0,96989.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732885742272,0.420334,96990.0,96989.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732885743582,0.423334,96990.0,96989.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732885746081,0.423334,96990.0,96989.0,0.182094]
["bitfinex-derivatives","BTCF0:USTF0",1732885746981,0.422334,96990.0,96989.0,0.182094]
["bitfinex-derivatives","BTCF0:USTF0",1732885747983,0.422334,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885748183,0.051535,96987.0,96986.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885748382,0.37140001,96990.0,96981.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885748583,0.37140001,96990.0,96989.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732885748584,0.01,96990.0,96989.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732885748889,0.01,96990.0,96989.0,0.180614]
["bitfinex-derivatives","BTCF0:USTF0",1732885749681,0.01,96990.0,96989.0,0.181614]
["bitfinex-derivatives","BTCF0:USTF0",1732885750186,0.00618,96994.0,96993.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732885751787,0.01018,96994.0,96993.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732885752187,0.1,97000.0,96993.0,0.51543169]
["bitfinex-derivatives","BTCF0:USTF0",1732885752493,0.1,97000.0,96999.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732885752988,0.1,97000.0,96999.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732885753294,0.1,97000.0,96999.0,0.28366231]
["bitfinex-derivatives","BTCF0:USTF0",1732885753486,0.102,97000.0,96999.0,0.28366231]
["bitfinex-derivatives","BTCF0:USTF0",1732885753793,0.102,97000.0,96999.0,0.15462231]
["bitfinex-derivatives","BTCF0:USTF0",1732885753986,0.105,97000.0,96999.0,0.28366231]
["bitfinex-derivatives","BTCF0:USTF0",1732885754291,0.0024,97011.0,97000.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732885754489,0.0024,97018.0,97017.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732885754691,0.0319,97027.0,97017.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1732885755484,0.0319,97027.0,97023.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732885755685,0.00013191,97030.0,97023.0,0.05162849]
["bitfinex-derivatives","BTCF0:USTF0",1732885756087,0.00013191,97030.0,97029.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732885756393,0.00013191,97030.0,97029.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1732885757694,0.00013191,97030.0,97029.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732885757993,0.00013191,97030.0,97029.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1732885758785,0.00013191,97030.0,97029.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1732885758984,0.3608,97038.0,97030.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732885759385,0.3608,97038.0,97037.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732885759585,0.3608,97044.0,97037.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732885759787,0.3941,97052.0,97037.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732885759993,0.00011589,97045.0,97037.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732885760294,0.00011589,97045.0,97044.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732885760588,0.00011589,97045.0,97044.0,0.180505]
["bitfinex-derivatives","BTCF0:USTF0",1732885762793,0.0024,97059.0,97044.0,0.28355051]
["bitfinex-derivatives","BTCF0:USTF0",1732885762992,0.0024,97065.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732885763289,0.3608,97070.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732885763290,0.0301,97066.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732885763493,0.0301,97066.0,97065.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732885763700,0.0301,97066.0,97065.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1732885763888,0.03017603,97066.0,97065.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1732885766094,0.03017603,97066.0,97065.0,0.181494]
["bitfinex-derivatives","BTCF0:USTF0",1732885768295,0.03017603,97066.0,97065.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732885768296,0.08166903,97066.0,97065.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732885768490,0.08166903,97066.0,97065.0,0.181494]
["bitfinex-derivatives","BTCF0:USTF0",1732885774601,0.03017603,97066.0,97065.0,0.181494]
["bitfinex-derivatives","BTCF0:USTF0",1732885774902,0.08166903,97066.0,97065.0,0.181494]
["bitfinex-derivatives","BTCF0:USTF0",1732885775797,0.08166903,97066.0,97065.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732885776102,0.08166903,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885779412,0.08166903,97066.0,97065.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732885781101,0.08166903,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885781491,0.08166903,97066.0,97065.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732885783906,7.603e-05,97066.0,97065.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732885788101,7.603e-05,97066.0,97065.0,0.23752871]
["bitfinex-derivatives","BTCF0:USTF0",1732885788298,7.603e-05,97066.0,97065.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732885788500,7.603e-05,97066.0,97065.0,0.23752876]
["bitfinex-derivatives","BTCF0:USTF0",1732885788904,7.603e-05,97066.0,97065.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732885790503,0.3608,97077.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885790704,0.3608,97077.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732885790899,0.36234581,97086.0,97076.0,0.183288]
["bitfinex-derivatives","BTCF0:USTF0",1732885791105,0.36234581,97086.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732885791404,0.36234581,97086.0,97085.0,0.183283]
["bitfinex-derivatives","BTCF0:USTF0",1732885791604,0.36234581,97086.0,97085.0,0.18337733]
["bitfinex-derivatives","BTCF0:USTF0",1732885792901,0.36234581,97086.0,97085.0,0.18437733]
["bitfinex-derivatives","BTCF0:USTF0",1732885793106,0.36234581,97086.0,97085.0,0.1968458]
["bitfinex-derivatives","BTCF0:USTF0",1732885793414,0.00154581,97086.0,97085.0,0.1968458]
["bitfinex-derivatives","BTCF0:USTF0",1732885793610,0.00254581,97086.0,97085.0,0.2274458]
["bitfinex-derivatives","BTCF0:USTF0",1732885794506,0.001,97086.0,97085.0,0.2274458]
["bitfinex-derivatives","BTCF0:USTF0",1732885794908,7.407e-05,97094.0,97085.0,0.5367628]
["bitfinex-derivatives","BTCF0:USTF0",1732885795215,7.407e-05,97094.0,97093.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732885795413,7.407e-05,97094.0,97093.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1732885796119,0.00107407,97094.0,97093.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1732885796614,0.00107407,97094.0,97093.0,0.184279]
["bitfinex-derivatives","BTCF0:USTF0",1732885796816,7.407e-05,97094.0,97093.0,0.184279]
["bitfinex-derivatives","BTCF0:USTF0",1732885797020,0.00107407,97094.0,97093.0,0.184279]
["bitfinex-derivatives","BTCF0:USTF0",1732885799009,0.00107407,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732885799312,0.05255307,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885801413,0.06493615,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885804724,0.06493615,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732885805915,0.00107407,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732885806720,0.05255307,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732885807613,0.05255307,97094.0,97093.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1732885809812,0.05255307,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732885810013,0.05255307,97094.0,97093.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1732885810224,0.00107407,97094.0,97093.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1732885811113,0.00107407,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732885811431,0.00107407,97094.0,97093.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1732885811621,0.05255307,97094.0,97093.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1732885811919,0.00107407,97094.0,97093.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1732885812513,0.00107407,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732885812714,0.00107407,97094.0,97093.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1732885816313,7.407e-05,97094.0,97093.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1732885816516,7.407e-05,97094.0,97093.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1732885817016,7.407e-05,97094.0,97093.0,0.182959]
["bitfinex-derivatives","BTCF0:USTF0",1732885817227,7.407e-05,97094.0,97093.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1732885818317,7.407e-05,97094.0,97093.0,0.544719]
["bitfinex-derivatives","BTCF0:USTF0",1732885818926,7.407e-05,97094.0,97093.0,0.977559]
["bitfinex-derivatives","BTCF0:USTF0",1732885822820,7.407e-05,97094.0,97093.0,0.846119]
["bitfinex-derivatives","BTCF0:USTF0",1732885823018,7.407e-05,97094.0,97093.0,0.977559]
["bitfinex-derivatives","BTCF0:USTF0",1732885823215,0.0024,97108.0,97093.0,0.977559]
["bitfinex-derivatives","BTCF0:USTF0",1732885823216,0.0024,97108.0,97093.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1732885823523,0.0024,97118.0,97104.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732885823712,0.41286301,97123.0,97119.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732885823919,0.051464,97121.0,97120.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732885824117,0.3608,97123.0,97120.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732885824118,0.412264,97123.0,97122.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732885824440,0.41237275,97123.0,97122.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732885825124,0.36090875,97123.0,97120.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732885825328,0.051464,97121.0,97120.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732885825625,0.051468,97115.0,97114.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885825823,0.051469,97113.0,97112.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732885826129,0.051471,97109.0,97108.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885826327,0.051473,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885826526,0.051473,97105.0,97104.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732885827430,0.0315,97108.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885827620,0.0315,97108.0,97107.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732885828827,0.082971,97108.0,97107.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732885830018,0.082971,97108.0,97107.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1732885830427,0.082971,97108.0,97107.0,0.19596658]
["bitfinex-derivatives","BTCF0:USTF0",1732885831021,0.082971,97108.0,97107.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1732885832032,0.082971,97108.0,97107.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732885832225,0.082971,97108.0,97107.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1732885833634,0.082971,97108.0,97107.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732885833842,0.082971,97108.0,97107.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1732885835436,0.0315,97108.0,97107.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732885835736,0.0315,97108.0,97107.0,0.184672]
["bitfinex-derivatives","BTCF0:USTF0",1732885836139,0.05147,97111.0,97110.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732885838032,0.05147,97111.0,97110.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732885839447,0.05147,97111.0,97110.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732885840937,0.412268,97115.0,97114.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732885842040,0.412268,97115.0,97114.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732885843036,0.412268,97115.0,97114.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732885844138,0.3608,97115.0,97114.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732885844527,0.3608,97115.0,97114.0,0.185668]
["bitfinex-derivatives","BTCF0:USTF0",1732885846734,0.3608,97115.0,97114.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1732885847445,0.412268,97115.0,97114.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1732885847637,0.412268,97115.0,97114.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1732885847944,0.412268,97115.0,97114.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1732885848729,0.412268,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885848930,0.412268,97115.0,97114.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732885849135,0.412268,97115.0,97114.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732885849344,0.412268,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885850338,0.42446423,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885851830,0.051471,97108.0,97097.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885852036,0.051471,97108.0,97088.0,0.18514161]
["bitfinex-derivatives","BTCF0:USTF0",1732885852037,0.051481,97089.0,97088.0,0.18994161]
["bitfinex-derivatives","BTCF0:USTF0",1732885852340,0.051483,97086.0,97080.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732885852536,0.3608,97089.0,97088.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732885853349,0.3608,97089.0,97088.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1732885854456,0.3658,97089.0,97088.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1732885855342,0.005,97089.0,97088.0,0.183682]
["bitfinex-derivatives","BTCF0:USTF0",1732885855542,0.005,97089.0,97088.0,0.280482]
["bitfinex-derivatives","BTCF0:USTF0",1732885861753,0.3608,97104.0,97103.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732885862058,0.3656,97104.0,97103.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1732885862257,0.0048,97104.0,97103.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1732885863448,0.0068,97104.0,97103.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1732885863648,0.0068,97104.0,97103.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732885863859,0.058273,97104.0,97103.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1732885864360,0.062273,97104.0,97103.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1732885865254,0.0108,97104.0,97103.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1732885866159,0.0108,97104.0,97103.0,0.19585505]
["bitfinex-derivatives","BTCF0:USTF0",1732885869160,0.0108,97104.0,97103.0,0.19785505]
["bitfinex-derivatives","BTCF0:USTF0",1732885869954,0.062273,97104.0,97103.0,0.19785505]
["bitfinex-derivatives","BTCF0:USTF0",1732885870161,0.0108,97104.0,97103.0,0.19785505]
["bitfinex-derivatives","BTCF0:USTF0",1732885870846,0.0108,97104.0,97103.0,0.06365505]
["bitfinex-derivatives","BTCF0:USTF0",1732885871046,0.0108,97104.0,97103.0,0.19785505]
["bitfinex-derivatives","BTCF0:USTF0",1732885871261,0.0108,97104.0,97103.0,0.06365505]
["bitfinex-derivatives","BTCF0:USTF0",1732885871560,0.0108,97104.0,97103.0,0.19785505]
["bitfinex-derivatives","BTCF0:USTF0",1732885874959,0.0351,97121.0,97103.0,0.19785505]
["bitfinex-derivatives","BTCF0:USTF0",1732885874960,0.0024,97121.0,97103.0,0.19785505]
["bitfinex-derivatives","BTCF0:USTF0",1732885875156,0.00010875,97123.0,97120.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732885875359,0.00010875,97123.0,97122.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732885875664,0.00010875,97123.0,97122.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1732885876664,0.0024,97141.0,97140.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732885876862,0.394,97142.0,97140.0,0.185654]
["bitfinex-derivatives","BTCF0:USTF0",1732885877950,0.394,97142.0,97140.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1732885878358,0.394,97142.0,97140.0,0.185654]
["bitfinex-derivatives","BTCF0:USTF0",1732885878558,0.394,97142.0,97140.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1732885879056,0.395,97142.0,97140.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1732885879569,0.001,97142.0,97140.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1732885881061,0.413253,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885881253,0.413253,97142.0,97141.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885881565,0.413253,97142.0,97138.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885881762,0.051457,97135.0,97134.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885881964,0.051457,97135.0,97133.0,0.01240673]
["bitfinex-derivatives","BTCF0:USTF0",1732885881965,0.412257,97135.0,97133.0,0.01240673]
["bitfinex-derivatives","BTCF0:USTF0",1732885882166,0.05146,97128.0,97127.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732885882468,0.05146,97128.0,97127.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885882760,0.05146,97128.0,97125.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885882965,0.3608,97126.0,97125.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885883160,0.3608,97126.0,97124.0,0.01229446]
["bitfinex-derivatives","BTCF0:USTF0",1732885883364,0.412262,97126.0,97125.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885883661,0.051458,97133.0,97125.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885883861,0.051458,97133.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732885884259,0.3608,97135.0,97125.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885884561,0.3608,97127.0,97120.0,0.45007783]
["bitfinex-derivatives","BTCF0:USTF0",1732885884767,0.051463,97123.0,97121.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885885061,0.3608,97127.0,97121.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885885364,0.051464,97122.0,97121.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885885565,0.051464,97122.0,97120.0,0.01255783]
["bitfinex-derivatives","BTCF0:USTF0",1732885885865,0.3608,97127.0,97116.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732885885866,0.051466,97119.0,97116.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732885886060,0.3608,97117.0,97116.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732885886264,0.3608,97117.0,97116.0,0.185627]
["bitfinex-derivatives","BTCF0:USTF0",1732885886865,0.3608,97117.0,97116.0,0.06384535]
["bitfinex-derivatives","BTCF0:USTF0",1732885887066,0.3608,97117.0,97116.0,0.19800535]
["bitfinex-derivatives","BTCF0:USTF0",1732885887570,0.3608,97117.0,97116.0,0.14653835]
["bitfinex-derivatives","BTCF0:USTF0",1732885887957,0.3608,97117.0,97109.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885887958,0.05147,97111.0,97109.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885888163,0.05147,97111.0,97110.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885888359,0.05147,97111.0,97103.0,0.489474]
["bitfinex-derivatives","BTCF0:USTF0",1732885888667,0.3608,97104.0,97103.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885888869,0.3608,97104.0,97103.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885889062,0.3608,97104.0,97101.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885889263,0.3608,97104.0,97102.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732885889470,0.41286901,97113.0,97101.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732885889663,0.412269,97113.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885890066,0.3608,97113.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732885891462,0.3618,97113.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732885891865,0.001,97113.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732885892271,0.002,97113.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732885893670,0.3608,97112.0,97104.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885893869,0.3608,97112.0,97106.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732885894571,0.412269,97112.0,97106.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732885894763,0.3608,97112.0,97108.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732885894967,0.3608,97112.0,97104.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732885895168,0.3608,97110.0,97087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732885895363,0.051482,97087.0,97085.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885895563,0.0324,97086.0,97085.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885896770,0.03251393,97086.0,97085.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885897769,0.16799393,97086.0,97085.0,0.00309433]
["bitfinex-derivatives","BTCF0:USTF0",1732885897972,0.03251393,97086.0,97085.0,0.00309433]
["bitfinex-derivatives","BTCF0:USTF0",1732885898270,0.16803393,97086.0,97085.0,0.00309433]
["bitfinex-derivatives","BTCF0:USTF0",1732885898477,0.19813393,97086.0,97085.0,0.00409433]
["bitfinex-derivatives","BTCF0:USTF0",1732885898773,0.23073393,97086.0,97085.0,0.00409433]
["bitfinex-derivatives","BTCF0:USTF0",1732885898966,0.23173393,97086.0,97085.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885900181,0.23173393,97086.0,97062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732885900182,0.051484,97084.0,97062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732885900478,0.051484,97084.0,97060.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732885900479,0.3608,97067.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732885901382,0.3608,97067.0,97063.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885901566,0.412293,97067.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732885902167,0.412293,97067.0,97066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732885902371,0.412293,97067.0,97066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732885903870,0.412293,97067.0,97066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732885904179,0.412293,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885904373,0.05149,97073.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885904578,0.0048,97075.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732885904579,0.056289,97075.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732885904880,0.056289,97075.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885904881,0.051489,97075.0,97073.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732885905274,0.3608,97077.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732885907282,0.3618,97077.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732885907780,0.3648,97077.0,97076.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732885908273,0.051492,97069.0,97068.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732885908479,0.051493,97067.0,97063.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885908673,0.051494,97065.0,97063.0,0.13565754]
["bitfinex-derivatives","BTCF0:USTF0",1732885908980,0.051494,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732885911082,0.3608,97069.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732885911277,0.3608,97069.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885911585,0.3608,97069.0,97067.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732885914495,0.3608,97069.0,97067.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732885915682,0.3608,97069.0,97067.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732885916983,0.051492,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885917185,0.412292,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885917784,0.051495,97064.0,97063.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885917980,0.051505,97045.0,97044.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885918280,0.051509,97037.0,97036.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732885918676,0.051512,97032.0,97031.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732885918880,0.051512,97032.0,97031.0,0.05158428]
["bitfinex-derivatives","BTCF0:USTF0",1732885919283,0.051512,97032.0,97031.0,0.06389698]
["bitfinex-derivatives","BTCF0:USTF0",1732885920377,0.051512,97032.0,97031.0,0.05158428]
["bitfinex-derivatives","BTCF0:USTF0",1732885921389,0.051512,97032.0,97031.0,0.05258428]
["bitfinex-derivatives","BTCF0:USTF0",1732885923488,0.412312,97032.0,97031.0,0.00107228]
["bitfinex-derivatives","BTCF0:USTF0",1732885924191,0.41241322,97032.0,97031.0,0.00107228]
["bitfinex-derivatives","BTCF0:USTF0",1732885924374,0.051522,97013.0,97012.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1732885924583,0.051522,97013.0,97012.0,0.01227319]
["bitfinex-derivatives","BTCF0:USTF0",1732885924777,0.051522,97013.0,97012.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732885925177,0.051523,97010.0,97009.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732885925381,0.412323,97010.0,97009.0,0.09458502]
["bitfinex-derivatives","BTCF0:USTF0",1732885925679,0.412323,97010.0,97009.0,0.01256102]
["bitfinex-derivatives","BTCF0:USTF0",1732885925884,0.412323,97010.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885926086,0.550963,97010.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732885926481,0.3608,97010.0,97009.0,0.05162004]
["bitfinex-derivatives","BTCF0:USTF0",1732885926682,0.3608,97018.0,97017.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732885926887,0.0048,97026.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732885927098,0.3608,97030.0,97029.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732885928790,0.00010122,97032.0,97031.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732885928984,0.0024,97049.0,97048.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732885929187,0.051495,97063.0,97048.0,0.190143]
["bitfinex-derivatives","BTCF0:USTF0",1732885929394,0.051495,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732885929891,0.05160256,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732885931004,0.05560256,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732885931686,0.05460256,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732885932292,0.05860256,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732885932694,0.00710756,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732885933903,0.051499,97056.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732885934099,0.0515,97054.0,97053.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732885934399,0.051501,97052.0,97051.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732885934701,0.051501,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732885935995,0.3608,97056.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732885938107,0.3618,97056.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732885938293,0.3638,97056.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732885938806,0.415299,97056.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732885939197,0.3638,97056.0,97048.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885939398,0.0515,97054.0,97053.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732885940506,0.051503,97050.0,97049.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732885941400,0.3628,97056.0,97042.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885941606,0.412305,97045.0,97044.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732885941796,0.412305,97045.0,97044.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1732885943105,0.412305,97045.0,97044.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732885943412,0.412305,97045.0,97044.0,0.193105]
["bitfinex-derivatives","BTCF0:USTF0",1732885943702,0.412305,97045.0,97044.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732885944908,0.412305,97045.0,97044.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732885946105,0.412305,97045.0,97044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732885946609,0.550905,97045.0,97044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732885949801,0.412305,97045.0,97044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732885950001,0.412305,97045.0,97044.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732885951208,0.3608,97045.0,97044.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732885951806,0.412305,97045.0,97044.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732885952212,0.412305,97045.0,97044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732885954216,0.412305,97045.0,97037.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885954530,0.051508,97038.0,97037.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885954718,0.051512,97031.0,97030.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1732885954918,0.412312,97031.0,97030.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732885955217,0.051515,97026.0,97025.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732885956020,0.412312,97031.0,97030.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732885956221,0.3608,97031.0,97030.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732885956520,0.412312,97031.0,97030.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1732885958016,0.412312,97031.0,97030.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1732885958821,0.412312,97031.0,97030.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1732885959520,0.413312,97031.0,97030.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1732885960620,0.413312,97031.0,97030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732885961025,0.555712,97031.0,97030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732885961536,0.56795918,97031.0,97030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732885963530,0.56795918,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732885963732,0.56695918,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885968532,0.42455918,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885968727,0.56695918,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885977635,0.92775918,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885978736,0.78535918,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885978930,0.92775918,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885979137,0.78535918,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885981344,0.7216,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732885981543,0.0024,97050.0,97049.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732885981851,0.00154637,97051.0,97050.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732885982938,0.00060001,97055.0,97054.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732885983146,0.00010756,97063.0,97062.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732885984049,0.3608,97073.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732885984439,0.051494,97067.0,97066.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732885985052,0.051495,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732885985940,0.057495,97063.0,97062.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732885987345,0.009,97063.0,97062.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732885988741,0.00013136,97069.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885989049,0.00013136,97069.0,97068.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732885989449,0.05162336,97069.0,97068.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732885989644,0.051495,97064.0,97063.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732885990040,0.051495,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885990446,0.193615,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732885990647,0.051497,97060.0,97059.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885990950,0.051499,97055.0,97054.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885991146,0.051504,97047.0,97046.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885991445,0.3608,97051.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732885991650,0.3608,97051.0,97042.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732885991847,0.3608,97051.0,97039.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885992049,0.051503,97049.0,97048.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732885992441,0.3608,97051.0,97042.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732885992750,0.051505,97044.0,97042.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732885992946,0.051506,97043.0,97039.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1732885993143,0.051506,97043.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732885993347,0.051506,97043.0,97039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732885993348,0.051507,97040.0,97039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732885994257,0.0329,97041.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732885994446,0.0329,97041.0,97023.0,0.01243301]
["bitfinex-derivatives","BTCF0:USTF0",1732885994447,0.05151,97035.0,97032.0,0.19014575]
["bitfinex-derivatives","BTCF0:USTF0",1732885994644,0.05151,97035.0,97023.0,0.01243301]
["bitfinex-derivatives","BTCF0:USTF0",1732885994645,0.05152,97017.0,97016.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732885994845,0.051523,97010.0,97004.0,0.49268479]
["bitfinex-derivatives","BTCF0:USTF0",1732885995044,0.051523,97010.0,97004.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732885995461,0.051523,97010.0,96999.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732885995658,0.051523,97010.0,96996.0,0.02061094]
["bitfinex-derivatives","BTCF0:USTF0",1732885996649,0.051523,97010.0,96991.0,0.01227426]
["bitfinex-derivatives","BTCF0:USTF0",1732885996844,0.051523,97010.0,96991.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732885997042,0.051523,97010.0,97009.0,0.00609604]
["bitfinex-derivatives","BTCF0:USTF0",1732885997351,0.051523,97010.0,97009.0,0.01509604]
["bitfinex-derivatives","BTCF0:USTF0",1732885999153,0.051523,97010.0,97009.0,0.01409604]
["bitfinex-derivatives","BTCF0:USTF0",1732885999558,0.051523,97010.0,97009.0,0.00509604]
["bitfinex-derivatives","BTCF0:USTF0",1732885999856,0.051523,97010.0,97009.0,0.01409604]
["bitfinex-derivatives","BTCF0:USTF0",1732886000052,0.052523,97010.0,97009.0,0.00909604]
["bitfinex-derivatives","BTCF0:USTF0",1732886000257,0.053523,97010.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886003560,0.002,97010.0,97009.0,0.05162004]
["bitfinex-derivatives","BTCF0:USTF0",1732886006950,0.002,97010.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886007460,0.002,97010.0,97009.0,0.05162004]
["bitfinex-derivatives","BTCF0:USTF0",1732886007758,0.002,97010.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886009855,0.0048,97018.0,97016.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732886010061,0.0048,97025.0,97024.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732886010262,0.051512,97031.0,97020.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886010461,0.056313,97029.0,97020.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886010763,0.051513,97029.0,97020.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886011364,0.3656,97035.0,97026.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732886011660,0.3656,97035.0,97020.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886011661,0.051511,97033.0,97020.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886011856,0.3656,97035.0,97020.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886011857,0.051515,97026.0,97020.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886012052,0.051516,97025.0,97022.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732886012869,0.3656,97035.0,97020.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886013054,0.3656,97035.0,97021.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886013361,0.051518,97021.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732886013562,0.051518,97021.0,97013.0,0.193681]
["bitfinex-derivatives","BTCF0:USTF0",1732886014356,0.051518,97020.0,97013.0,0.193681]
["bitfinex-derivatives","BTCF0:USTF0",1732886014553,0.0048,97025.0,97013.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732886014754,0.051523,97011.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886016356,0.3608,97016.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886016561,0.41232,97016.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886016761,0.051523,97011.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886017671,0.3608,97016.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886018059,0.051521,97015.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886018257,0.001,97011.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886018458,0.001,97011.0,97010.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732886018869,0.3608,97016.0,97010.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732886019058,0.3618,97016.0,97010.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732886019258,0.41332,97016.0,97010.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732886019476,0.051523,97011.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886019662,0.052523,97011.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886022574,0.001,97011.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886022775,0.001,97011.0,97009.0,0.05161904]
["bitfinex-derivatives","BTCF0:USTF0",1732886022963,0.50392001,97016.0,97009.0,0.05161904]
["bitfinex-derivatives","BTCF0:USTF0",1732886023161,0.051521,97014.0,97009.0,0.05161904]
["bitfinex-derivatives","BTCF0:USTF0",1732886023463,0.36232001,97016.0,97015.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732886023665,0.36232001,97016.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886023666,0.05152,97015.0,97011.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732886023866,0.05152,97015.0,97012.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732886024066,0.05152,97015.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732886024261,0.3608,97016.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886024475,0.051522,97012.0,97010.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732886025374,0.051523,97010.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886026077,0.194123,97010.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886029380,0.195123,97010.0,97009.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886031877,0.051528,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732886032081,0.412328,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732886033181,0.42438323,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732886033371,0.42438323,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732886034783,0.42438323,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732886036388,0.3608,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732886043289,0.51956,97001.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732886043896,0.051536,96986.0,96985.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886044089,0.051541,96976.0,96965.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886044289,0.412341,96976.0,96975.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1732886046598,0.42429351,96976.0,96975.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1732886046785,0.42429351,96976.0,96975.0,0.00913037]
["bitfinex-derivatives","BTCF0:USTF0",1732886046986,0.42429351,96976.0,96975.0,0.01513037]
["bitfinex-derivatives","BTCF0:USTF0",1732886047394,0.42429351,96976.0,96975.0,0.00613037]
["bitfinex-derivatives","BTCF0:USTF0",1732886047593,0.42429351,96976.0,96975.0,0.01113037]
["bitfinex-derivatives","BTCF0:USTF0",1732886047986,0.42429351,96976.0,96975.0,0.00813037]
["bitfinex-derivatives","BTCF0:USTF0",1732886048387,0.58305351,96976.0,96975.0,0.00813037]
["bitfinex-derivatives","BTCF0:USTF0",1732886050499,0.53151251,96976.0,96975.0,0.00813037]
["bitfinex-derivatives","BTCF0:USTF0",1732886051890,0.37275251,96976.0,96975.0,0.00813037]
["bitfinex-derivatives","BTCF0:USTF0",1732886052090,0.3608,96976.0,96975.0,0.05967237]
["bitfinex-derivatives","BTCF0:USTF0",1732886054997,0.17561777,96984.0,96975.0,0.00813037]
["bitfinex-derivatives","BTCF0:USTF0",1732886055197,0.17561777,96984.0,96980.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732886055497,0.17561777,96984.0,96983.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732886055498,0.17081777,96984.0,96983.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732886055696,0.17081777,96984.0,96975.0,0.00813037]
["bitfinex-derivatives","BTCF0:USTF0",1732886055895,0.3608,96976.0,96975.0,0.00813037]
["bitfinex-derivatives","BTCF0:USTF0",1732886056411,0.3608,96976.0,96975.0,0.05967237]
["bitfinex-derivatives","BTCF0:USTF0",1732886057108,0.01201777,96984.0,96983.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732886057407,0.36092526,96986.0,96985.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732886057806,0.37343996,96986.0,96985.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732886057990,0.01263996,96986.0,96985.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732886059793,0.01263996,96986.0,96985.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732886062399,0.06417596,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886063606,0.06417596,96986.0,96985.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732886067210,0.01263996,96986.0,96985.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732886069810,0.06417596,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886070514,0.01263996,96986.0,96985.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732886071214,0.01263996,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886071215,0.06417596,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886076513,0.00012526,96986.0,96985.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732886077806,0.00012526,96986.0,96985.0,0.0645803]
["bitfinex-derivatives","BTCF0:USTF0",1732886078911,0.00012526,96986.0,96985.0,0.4253803]
["bitfinex-derivatives","BTCF0:USTF0",1732886082310,0.00012526,96986.0,96985.0,0.43050536]
["bitfinex-derivatives","BTCF0:USTF0",1732886086513,0.00012526,96986.0,96985.0,0.58334536]
["bitfinex-derivatives","BTCF0:USTF0",1732886087611,0.00012526,96986.0,96985.0,0.43050536]
["bitfinex-derivatives","BTCF0:USTF0",1732886087812,0.00012526,96986.0,96985.0,0.58330536]
["bitfinex-derivatives","BTCF0:USTF0",1732886091223,0.00012526,96986.0,96985.0,0.60393125]
["bitfinex-derivatives","BTCF0:USTF0",1732886092922,0.00012526,96986.0,96985.0,0.45113125]
["bitfinex-derivatives","BTCF0:USTF0",1732886093224,0.00012526,96986.0,96985.0,0.60053125]
["bitfinex-derivatives","BTCF0:USTF0",1732886097716,0.00012526,96986.0,96985.0,0.43050536]
["bitfinex-derivatives","BTCF0:USTF0",1732886097931,0.00012526,96986.0,96985.0,0.57990536]
["bitfinex-derivatives","BTCF0:USTF0",1732886101618,0.00012526,96986.0,96985.0,0.43050536]
["bitfinex-derivatives","BTCF0:USTF0",1732886101818,0.00012526,96986.0,96985.0,0.57990536]
["bitfinex-derivatives","BTCF0:USTF0",1732886103230,0.05166026,96986.0,96985.0,0.00612506]
["bitfinex-derivatives","BTCF0:USTF0",1732886103416,0.05166026,96986.0,96980.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1732886103417,0.051538,96981.0,96980.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1732886103617,0.051538,96981.0,96980.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732886104534,0.412338,96981.0,96980.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732886104728,0.412338,96981.0,96980.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732886105030,0.412338,96981.0,96980.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1732886105625,0.412338,96981.0,96980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732886108134,0.051538,96981.0,96960.0,0.12274318]
["bitfinex-derivatives","BTCF0:USTF0",1732886108333,0.0317,96984.0,96983.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732886108526,0.0317,96984.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886108735,0.0317,96984.0,96979.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732886109034,0.051541,96976.0,96974.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732886109228,0.051541,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886109431,0.051542,96974.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886109736,0.051551,96957.0,96956.0,0.05309809]
["bitfinex-derivatives","BTCF0:USTF0",1732886110036,0.051551,96957.0,96956.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1732886111034,0.051551,96957.0,96956.0,0.00554709]
["bitfinex-derivatives","BTCF0:USTF0",1732886111524,0.052551,96957.0,96956.0,0.01254709]
["bitfinex-derivatives","BTCF0:USTF0",1732886112331,0.052551,96957.0,96956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732886118746,0.413351,96957.0,96956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732886119541,0.410151,96957.0,96956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732886121342,0.81124,96957.0,96940.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732886121647,0.412359,96941.0,96940.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732886121840,0.561799,96941.0,96940.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732886122146,0.56191339,96941.0,96940.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732886122345,0.92271339,96941.0,96940.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732886123047,0.92271339,96941.0,96940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886123249,0.05157,96921.0,96920.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886123440,0.05157,96921.0,96909.0,0.02062912]
["bitfinex-derivatives","BTCF0:USTF0",1732886123841,0.05157,96921.0,96911.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732886124340,0.51028001,96927.0,96911.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732886124554,0.051572,96918.0,96911.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732886124743,0.051573,96915.0,96913.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1732886125347,0.051573,96915.0,96914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732886125744,0.051575,96912.0,96911.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732886128555,0.052575,96912.0,96911.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1732886129055,0.053575,96912.0,96911.0,0.01411497]
["bitfinex-derivatives","BTCF0:USTF0",1732886132064,0.002,96912.0,96911.0,0.01411497]
["bitfinex-derivatives","BTCF0:USTF0",1732886134855,0.053575,96912.0,96911.0,0.01411497]
["bitfinex-derivatives","BTCF0:USTF0",1732886141358,0.414375,96912.0,96911.0,0.01411497]
["bitfinex-derivatives","BTCF0:USTF0",1732886144052,0.414375,96912.0,96911.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732886144561,1.914375,96912.0,96911.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732886144857,1.914375,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732886145160,0.412381,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732886145357,0.561421,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732886146254,0.561421,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732886146455,0.57336318,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732886146757,0.57436318,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732886147156,0.57436318,96901.0,96900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732886147359,0.42532318,96901.0,96900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732886147658,0.57436318,96901.0,96900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732886147858,0.051586,96891.0,96890.0,0.18480714]
["bitfinex-derivatives","BTCF0:USTF0",1732886148163,0.3608,96891.0,96889.0,0.18480714]
["bitfinex-derivatives","BTCF0:USTF0",1732886148460,0.051587,96889.0,96884.0,0.24595079]
["bitfinex-derivatives","BTCF0:USTF0",1732886148653,0.051589,96885.0,96884.0,0.24595079]
["bitfinex-derivatives","BTCF0:USTF0",1732886151457,0.51144001,96891.0,96881.0,0.31000997]
["bitfinex-derivatives","BTCF0:USTF0",1732886151655,0.412391,96883.0,96881.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732886152051,0.412391,96883.0,96881.0,0.31000997]
["bitfinex-derivatives","BTCF0:USTF0",1732886152256,0.3608,96883.0,96881.0,0.36160097]
["bitfinex-derivatives","BTCF0:USTF0",1732886152654,0.3608,96883.0,96881.0,0.114791]
["bitfinex-derivatives","BTCF0:USTF0",1732886153761,0.2608,96883.0,96882.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732886153962,0.0058,96891.0,96890.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732886154266,0.001,96891.0,96890.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732886155253,0.0048,96900.0,96899.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732886155467,0.051579,96904.0,96896.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732886155664,0.001,96901.0,96900.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732886156372,0.056376,96909.0,96908.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732886156557,0.06356797,96909.0,96908.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732886156756,0.01199197,96909.0,96906.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732886156964,0.051577,96907.0,96906.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732886157166,0.00010702,96911.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732886157466,0.051579,96905.0,96904.0,0.24684513]
["bitfinex-derivatives","BTCF0:USTF0",1732886158167,0.051579,96905.0,96904.0,0.29842413]
["bitfinex-derivatives","BTCF0:USTF0",1732886158362,0.051579,96905.0,96904.0,0.24684513]
["bitfinex-derivatives","BTCF0:USTF0",1732886158557,0.051579,96905.0,96904.0,0.39372513]
["bitfinex-derivatives","BTCF0:USTF0",1732886159667,0.052579,96905.0,96904.0,0.39372513]
["bitfinex-derivatives","BTCF0:USTF0",1732886160771,0.053579,96905.0,96904.0,0.39372513]
["bitfinex-derivatives","BTCF0:USTF0",1732886161160,0.053579,96905.0,96904.0,0.24684513]
["bitfinex-derivatives","BTCF0:USTF0",1732886161363,0.052579,96905.0,96904.0,0.24684513]
["bitfinex-derivatives","BTCF0:USTF0",1732886161562,0.053579,96905.0,96904.0,0.24684513]
["bitfinex-derivatives","BTCF0:USTF0",1732886162368,0.05158,96903.0,96902.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732886162564,0.05158,96903.0,96899.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732886162770,0.051581,96900.0,96899.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732886163672,0.051582,96898.0,96893.0,0.18521303]
["bitfinex-derivatives","BTCF0:USTF0",1732886163871,0.05158,96903.0,96893.0,0.18521303]
["bitfinex-derivatives","BTCF0:USTF0",1732886163872,0.051584,96894.0,96893.0,0.18521303]
["bitfinex-derivatives","BTCF0:USTF0",1732886165169,0.051584,96894.0,96888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732886165170,0.051587,96889.0,96888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732886166172,0.051585,96893.0,96872.0,0.24706178]
["bitfinex-derivatives","BTCF0:USTF0",1732886166372,0.051594,96876.0,96871.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732886166573,0.051594,96876.0,96875.0,0.14699789]
["bitfinex-derivatives","BTCF0:USTF0",1732886166876,0.051594,96876.0,96875.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732886167076,0.051594,96876.0,96875.0,0.14699789]
["bitfinex-derivatives","BTCF0:USTF0",1732886167779,0.051594,96876.0,96875.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732886168270,0.052594,96876.0,96875.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732886171676,0.001,96876.0,96875.0,0.19863189]
["bitfinex-derivatives","BTCF0:USTF0",1732886172176,0.002,96876.0,96875.0,0.19863189]
["bitfinex-derivatives","BTCF0:USTF0",1732886175583,0.002,96876.0,96875.0,0.14703789]
["bitfinex-derivatives","BTCF0:USTF0",1732886176885,0.002,96876.0,96875.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732886177090,0.002,96876.0,96875.0,0.14703789]
["bitfinex-derivatives","BTCF0:USTF0",1732886177284,0.002,96876.0,96875.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732886177588,0.029594,96877.0,96875.0,0.14703789]
["bitfinex-derivatives","BTCF0:USTF0",1732886178278,0.029594,96877.0,96875.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732886178778,0.030594,96877.0,96875.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732886178978,0.0325,96876.0,96875.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732886180679,0.0345,96876.0,96875.0,0.00111789]
["bitfinex-derivatives","BTCF0:USTF0",1732886183285,0.03458003,96876.0,96875.0,0.00111789]
["bitfinex-derivatives","BTCF0:USTF0",1732886183783,0.08617403,96876.0,96875.0,0.00111789]
["bitfinex-derivatives","BTCF0:USTF0",1732886184377,1.58617403,96876.0,96875.0,0.00111789]
["bitfinex-derivatives","BTCF0:USTF0",1732886184580,0.051605,96856.0,96855.0,0.19006248]
["bitfinex-derivatives","BTCF0:USTF0",1732886184883,0.051605,96856.0,96851.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732886185074,0.051606,96854.0,96851.0,0.197967]
["bitfinex-derivatives","BTCF0:USTF0",1732886185279,0.051606,96853.0,96852.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732886185983,0.050606,96853.0,96852.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732886186376,0.050606,96853.0,96850.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732886186572,0.050606,96853.0,96851.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732886186789,0.051607,96851.0,96849.0,0.15887475]
["bitfinex-derivatives","BTCF0:USTF0",1732886186983,0.001,96853.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732886187283,0.001,96853.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732886187488,0.05161,96846.0,96845.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732886187683,0.05161,96846.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732886187986,0.001,96853.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732886187987,0.002,96853.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732886188184,0.002,96853.0,96845.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732886188382,0.001,96853.0,96843.0,0.07779926]
["bitfinex-derivatives","BTCF0:USTF0",1732886188584,0.051611,96844.0,96843.0,0.03240063]
["bitfinex-derivatives","BTCF0:USTF0",1732886188787,0.051608,96849.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732886189086,0.002,96853.0,96843.0,0.17880063]
["bitfinex-derivatives","BTCF0:USTF0",1732886189087,0.051608,96850.0,96843.0,0.17880063]
["bitfinex-derivatives","BTCF0:USTF0",1732886189277,0.002,96853.0,96843.0,0.17880063]
["bitfinex-derivatives","BTCF0:USTF0",1732886189479,0.002,96853.0,96850.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732886189681,0.051607,96851.0,96850.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732886190280,0.051611,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732886190688,0.051608,96850.0,96849.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732886190882,0.001,96851.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732886191082,0.05161,96846.0,96845.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732886191788,0.0048,96855.0,96843.0,0.17880063]
["bitfinex-derivatives","BTCF0:USTF0",1732886191986,0.0048,96855.0,96843.0,0.03240063]
["bitfinex-derivatives","BTCF0:USTF0",1732886192184,0.056406,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732886192383,0.051606,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732886192686,0.3608,96857.0,96843.0,0.17880063]
["bitfinex-derivatives","BTCF0:USTF0",1732886192880,0.3608,96857.0,96856.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886193489,0.36714921,96866.0,96865.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732886193698,8.003e-05,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886194084,8.003e-05,96876.0,96875.0,0.197994]
["bitfinex-derivatives","BTCF0:USTF0",1732886195288,0.00108003,96876.0,96875.0,0.197994]
["bitfinex-derivatives","BTCF0:USTF0",1732886195490,0.05267403,96876.0,96875.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732886195793,0.051596,96873.0,96872.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1732886196696,0.051596,96873.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886197494,0.001,96873.0,96870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732886197689,0.001,96873.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886198589,0.051595,96874.0,96870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732886198794,0.052596,96873.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886198998,0.051597,96871.0,96870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732886199897,0.051597,96871.0,96870.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1732886200782,0.051597,96871.0,96870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732886200982,0.051599,96866.0,96865.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886201186,0.051602,96861.0,96860.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886201396,0.051602,96861.0,96858.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732886201397,0.051604,96858.0,96857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732886202493,0.051603,96863.0,96857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732886202700,0.051603,96863.0,96862.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732886204302,0.051603,96860.0,96859.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886205996,0.052603,96860.0,96859.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886207497,0.002,96860.0,96859.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886209598,0.053602,96860.0,96859.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886209798,0.002,96860.0,96859.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886210995,0.002,96860.0,96859.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1732886211692,0.002,96860.0,96859.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886212501,0.002,96860.0,96859.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1732886213597,0.3608,96875.0,96874.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732886214501,8.003e-05,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886215904,0.05167403,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886217704,0.05267403,96876.0,96875.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732886218698,0.05267403,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886220395,0.00108003,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886220596,0.00108003,96876.0,96875.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732886220792,0.14812003,96876.0,96875.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732886222494,0.19971403,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886223396,0.19971403,96876.0,96875.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732886223601,0.19971403,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886226611,0.56051403,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886226807,0.56051403,96876.0,96867.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886226808,0.051598,96868.0,96867.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886227003,0.412398,96868.0,96860.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886227203,0.17824,96867.0,96854.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886227403,0.051602,96862.0,96859.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732886227903,0.051599,96866.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732886228204,0.051601,96862.0,96860.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732886228909,0.053601,96862.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886229504,0.053601,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886230013,0.002,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886230409,0.053601,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886232106,0.052601,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886232314,0.053601,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886232908,0.051605,96855.0,96854.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886233109,0.051609,96848.0,96847.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886233406,0.051609,96848.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886233407,0.051611,96844.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886235111,0.052611,96844.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886235809,0.053611,96844.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886236405,0.052611,96844.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886236709,0.053611,96844.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886237119,0.06610166,96844.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886237716,0.001,96844.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886238014,0.002,96844.0,96843.0,0.05171263]
["bitfinex-derivatives","BTCF0:USTF0",1732886238209,0.001,96844.0,96843.0,0.05171263]
["bitfinex-derivatives","BTCF0:USTF0",1732886238417,0.002,96844.0,96843.0,0.05171263]
["bitfinex-derivatives","BTCF0:USTF0",1732886238802,0.3608,96871.0,96866.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732886239105,0.3608,96884.0,96866.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732886239106,0.3608,96884.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886239308,0.051588,96888.0,96875.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732886239507,0.051591,96881.0,96875.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732886239711,0.0308,96892.0,96875.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732886239712,0.3608,96894.0,96875.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732886240015,0.051586,96891.0,96875.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732886240215,0.3608,96893.0,96875.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732886240402,0.3608,96885.0,96875.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732886241008,0.412389,96885.0,96875.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732886241217,0.3608,96885.0,96875.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1732886241817,0.051594,96877.0,96875.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1732886242113,0.00308003,96876.0,96875.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1732886242708,0.05467403,96876.0,96875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732886242912,0.05267403,96876.0,96875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886243221,0.55751403,96876.0,96875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732886243810,2.05751403,96876.0,96875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732886244713,2.00592003,96876.0,96875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732886244915,0.41347403,96876.0,96875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732886245112,0.19671403,96876.0,96875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732886245311,0.19971403,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886245716,0.20271403,96876.0,96868.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886246117,0.19871403,96876.0,96868.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886246419,0.14412003,96876.0,96868.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886246611,0.051595,96874.0,96873.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732886247023,0.195635,96874.0,96873.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732886247218,0.14404,96874.0,96873.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732886247523,0.00108003,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886248119,0.051594,96875.0,96869.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732886248420,0.051594,96875.0,96868.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732886248421,8.003e-05,96876.0,96868.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732886248611,8.003e-05,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886249127,8.003e-05,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886249918,8.003e-05,96876.0,96875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886250523,8.003e-05,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886251412,8.003e-05,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886252136,8.003e-05,96876.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886252321,0.051594,96875.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886252628,0.00108003,96876.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886252831,0.051596,96874.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886253728,0.051596,96874.0,96872.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732886254432,0.051596,96874.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886255423,0.051596,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732886255827,0.051596,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886256533,0.14404,96874.0,96871.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886256725,0.051596,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886257134,0.14404,96874.0,96871.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886257429,0.051596,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886259133,0.36088003,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886259330,0.41247403,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886259934,0.051596,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886260437,0.051597,96871.0,96870.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732886262934,0.36288003,96876.0,96863.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886263132,0.14512003,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886263337,8.003e-05,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886264038,0.05167403,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886264933,0.05167403,96876.0,96875.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732886265842,0.05267403,96876.0,96875.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732886272040,0.00108003,96876.0,96875.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732886272442,0.14404003,96876.0,96875.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732886272640,0.19563403,96876.0,96875.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732886272842,0.19563403,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886275238,0.20794698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886279247,1.70794698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886280145,0.06498698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886280345,0.20794698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886281441,0.06498698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886281751,0.20794698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886293041,0.06498698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886293247,0.20798698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886295742,0.06498698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886295941,0.20798698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886297060,0.06498698,96876.0,96875.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732886297252,0.20798698,96876.0,96875.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732886297755,0.20798698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886298257,0.06498698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886298455,0.20798698,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886299746,0.20798698,96876.0,96868.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886299747,0.051598,96869.0,96868.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886299947,0.051601,96862.0,96861.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886300153,0.051605,96855.0,96854.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886300359,0.051608,96850.0,96849.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732886301259,0.051608,96849.0,96848.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1732886302066,0.144,96850.0,96843.0,0.05171163]
["bitfinex-derivatives","BTCF0:USTF0",1732886302359,0.051611,96844.0,96843.0,0.05171163]
["bitfinex-derivatives","BTCF0:USTF0",1732886302560,0.051611,96844.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886303549,0.191291,96844.0,96843.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732886304667,0.051611,96844.0,96843.0,0.00610063]
["bitfinex-derivatives","BTCF0:USTF0",1732886304959,0.191291,96844.0,96843.0,0.00610063]
["bitfinex-derivatives","BTCF0:USTF0",1732886305255,0.191291,96844.0,96843.0,0.00710063]
["bitfinex-derivatives","BTCF0:USTF0",1732886305458,0.192291,96844.0,96843.0,0.01310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886305758,0.193291,96844.0,96843.0,0.01310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886309352,0.554091,96844.0,96843.0,0.01310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886311160,0.414411,96844.0,96843.0,0.01310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886311358,0.554091,96844.0,96843.0,0.01310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886314264,0.414411,96844.0,96843.0,0.01310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886314467,0.554091,96844.0,96843.0,0.01310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886316462,0.414411,96844.0,96843.0,0.01310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886316662,0.554091,96844.0,96843.0,0.01310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886317065,0.553091,96844.0,96843.0,0.00710063]
["bitfinex-derivatives","BTCF0:USTF0",1732886317265,0.413411,96844.0,96843.0,0.00910063]
["bitfinex-derivatives","BTCF0:USTF0",1732886317560,0.553091,96844.0,96843.0,0.00910063]
["bitfinex-derivatives","BTCF0:USTF0",1732886317765,0.413411,96844.0,96843.0,0.00910063]
["bitfinex-derivatives","BTCF0:USTF0",1732886318073,0.553091,96844.0,96843.0,0.00910063]
["bitfinex-derivatives","BTCF0:USTF0",1732886318273,0.553091,96844.0,96843.0,0.00710063]
["bitfinex-derivatives","BTCF0:USTF0",1732886318474,0.413411,96844.0,96843.0,0.00710063]
["bitfinex-derivatives","BTCF0:USTF0",1732886320073,0.413411,96844.0,96843.0,0.00610063]
["bitfinex-derivatives","BTCF0:USTF0",1732886321382,0.413411,96844.0,96843.0,0.00110063]
["bitfinex-derivatives","BTCF0:USTF0",1732886321383,0.412411,96844.0,96843.0,0.00110063]
["bitfinex-derivatives","BTCF0:USTF0",1732886321673,0.412411,96844.0,96843.0,0.00410063]
["bitfinex-derivatives","BTCF0:USTF0",1732886321976,0.412411,96844.0,96843.0,0.00310063]
["bitfinex-derivatives","BTCF0:USTF0",1732886322177,0.412411,96844.0,96843.0,0.00210063]
["bitfinex-derivatives","BTCF0:USTF0",1732886322376,0.412411,96844.0,96843.0,0.05371163]
["bitfinex-derivatives","BTCF0:USTF0",1732886322674,0.191291,96844.0,96843.0,0.05371163]
["bitfinex-derivatives","BTCF0:USTF0",1732886322979,0.00056001,96862.0,96853.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732886323277,0.49357566,96863.0,96862.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732886323478,0.051601,96863.0,96862.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732886325279,0.051601,96863.0,96862.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732886325672,0.051601,96863.0,96862.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1732886326177,0.051601,96863.0,96862.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1732886326377,0.051601,96863.0,96862.0,0.06898317]
["bitfinex-derivatives","BTCF0:USTF0",1732886328179,0.051601,96863.0,96862.0,0.06798317]
["bitfinex-derivatives","BTCF0:USTF0",1732886328378,0.051601,96863.0,96862.0,0.06498317]
["bitfinex-derivatives","BTCF0:USTF0",1732886328570,0.051601,96863.0,96862.0,0.06898317]
["bitfinex-derivatives","BTCF0:USTF0",1732886329475,0.051601,96863.0,96862.0,0.06998317]
["bitfinex-derivatives","BTCF0:USTF0",1732886331368,0.051601,96863.0,96862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732886331568,0.051601,96863.0,96862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732886332169,1.551601,96863.0,96862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732886332769,1.551601,96863.0,96862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732886333183,1.552601,96863.0,96862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886333380,0.051602,96862.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886333573,1.50152001,96863.0,96855.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886333877,0.051604,96858.0,96857.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732886334267,0.13904,96858.0,96854.0,0.01241502]
["bitfinex-derivatives","BTCF0:USTF0",1732886334470,0.13904,96858.0,96857.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732886334877,0.051602,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886335084,0.13904,96861.0,96850.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886335287,0.13904,96861.0,96850.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1732886335288,0.051607,96851.0,96850.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1732886335490,0.051607,96851.0,96850.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732886335786,0.051605,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886336475,0.412405,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886336671,0.3608,96856.0,96850.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732886336885,0.051607,96851.0,96850.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1732886337083,0.051607,96851.0,96850.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1732886337883,0.051605,96855.0,96854.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886339578,0.051605,96855.0,96854.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732886340276,0.3608,96856.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886340486,0.3608,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886340688,0.551445,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886341386,0.412405,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886341591,0.551445,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886342178,0.190645,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886342688,0.13904,96856.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886342891,0.190645,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886343277,0.190645,96856.0,96855.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732886343691,0.190645,96856.0,96855.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732886344482,0.551445,96856.0,96855.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732886345493,0.551445,96856.0,96855.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732886345691,0.551445,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886346286,0.551445,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886346593,0.051606,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732886346894,0.051608,96850.0,96849.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732886347094,0.051607,96851.0,96850.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732886347393,0.55204501,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886347697,0.551445,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732886349281,0.551445,96856.0,96855.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732886349888,0.49984,96856.0,96855.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732886351195,0.3608,96856.0,96855.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732886351397,0.00154905,96864.0,96863.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732886352699,0.002,96864.0,96863.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732886353098,0.004,96864.0,96863.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732886353992,0.004,96864.0,96863.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1732886354798,0.002,96864.0,96863.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1732886355103,0.003,96864.0,96863.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1732886355702,0.001,96864.0,96863.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1732886362694,0.001,96864.0,96863.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732886366201,0.001,96864.0,96863.0,0.07225102]
["bitfinex-derivatives","BTCF0:USTF0",1732886376617,8.003e-05,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732886376819,8.003e-05,96876.0,96875.0,0.550714]
["bitfinex-derivatives","BTCF0:USTF0",1732886377523,0.0024,96896.0,96875.0,0.550714]
["bitfinex-derivatives","BTCF0:USTF0",1732886377524,0.01464711,96896.0,96895.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732886377713,0.00075,96913.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732886377910,0.00075,96913.0,96912.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1732886378211,0.0048,96934.0,96933.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732886378514,0.096,96937.0,96933.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732886378515,0.096,96937.0,96936.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732886378716,0.10855952,96937.0,96936.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732886379019,0.051565,96930.0,96929.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1732886379414,0.051565,96930.0,96929.0,0.05169451]
["bitfinex-derivatives","BTCF0:USTF0",1732886379620,0.051565,96930.0,96929.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1732886380027,0.27692452,96938.0,96926.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886380232,0.27692452,96938.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886380837,0.051566,96929.0,96928.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732886381137,0.05164315,96929.0,96928.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732886382238,0.051567,96926.0,96925.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886382438,0.051567,96926.0,96925.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732886383334,0.051567,96926.0,96925.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732886384937,0.0632,96928.0,96919.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886384938,0.05157,96920.0,96919.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886385129,0.051574,96914.0,96913.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732886385926,0.051574,96914.0,96906.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732886385927,0.3608,96920.0,96909.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886386131,0.051572,96917.0,96916.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732886388736,0.051572,96917.0,96916.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732886389039,0.051572,96917.0,96916.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1732886389343,0.051572,96917.0,96916.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732886389542,0.051572,96917.0,96916.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1732886389951,0.051572,96917.0,96916.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732886390140,0.051572,96917.0,96916.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1732886390642,0.051572,96917.0,96916.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732886394848,0.051572,96917.0,96916.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732886395049,0.051572,96917.0,96916.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732886396438,0.051572,96917.0,96916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886396938,0.051572,96917.0,96914.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732886397138,0.051572,96917.0,96916.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732886398149,0.051572,96917.0,96916.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732886398946,0.051572,96917.0,96916.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732886399340,0.051572,96917.0,96916.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732886400047,0.051572,96917.0,96916.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1732886400747,0.051568,96925.0,96924.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732886400947,7.715e-05,96929.0,96928.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732886401136,7.715e-05,96929.0,96928.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1732886402756,0.00407715,96929.0,96928.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1732886403142,0.00707715,96929.0,96928.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1732886403951,0.00607715,96929.0,96928.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1732886405039,0.00507715,96929.0,96928.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1732886405345,0.01204403,96946.0,96945.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732886405651,0.13576,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732886406349,0.01203333,96948.0,96947.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732886408056,0.01903333,96948.0,96947.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732886410036,0.02803333,96948.0,96947.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732886411455,0.02803333,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886411753,0.38883333,96948.0,96941.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732886412048,0.051559,96942.0,96940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732886412250,0.051559,96942.0,96935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886412251,0.051562,96936.0,96935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886412454,0.051565,96930.0,96929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886412749,0.051568,96924.0,96923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886413050,0.051568,96924.0,96922.0,0.24645714]
["bitfinex-derivatives","BTCF0:USTF0",1732886413240,0.4259,96923.0,96922.0,0.24645714]
["bitfinex-derivatives","BTCF0:USTF0",1732886414459,0.4269,96923.0,96922.0,0.24645714]
["bitfinex-derivatives","BTCF0:USTF0",1732886414753,0.051571,96919.0,96918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886414947,0.051574,96914.0,96913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886415255,0.051575,96912.0,96908.0,0.05552481]
["bitfinex-derivatives","BTCF0:USTF0",1732886415941,0.13576,96920.0,96908.0,0.05552481]
["bitfinex-derivatives","BTCF0:USTF0",1732886416145,0.051576,96911.0,96908.0,0.00394781]
["bitfinex-derivatives","BTCF0:USTF0",1732886416357,0.051576,96911.0,96909.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886417055,0.051576,96911.0,96909.0,0.00507739]
["bitfinex-derivatives","BTCF0:USTF0",1732886417554,0.052576,96911.0,96909.0,0.00507739]
["bitfinex-derivatives","BTCF0:USTF0",1732886419854,0.051576,96911.0,96909.0,0.00307739]
["bitfinex-derivatives","BTCF0:USTF0",1732886420548,0.051576,96910.0,96909.0,0.00307739]
["bitfinex-derivatives","BTCF0:USTF0",1732886420751,0.187336,96910.0,96909.0,0.00307739]
["bitfinex-derivatives","BTCF0:USTF0",1732886421452,0.051576,96909.0,96908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886421650,0.051579,96904.0,96903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886421855,0.412379,96904.0,96897.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886422159,0.051585,96893.0,96892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886422451,0.051585,96893.0,96888.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1732886422452,0.051587,96889.0,96888.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1732886424551,0.052587,96889.0,96888.0,0.418387]
["bitfinex-derivatives","BTCF0:USTF0",1732886425554,0.052587,96889.0,96888.0,0.422387]
["bitfinex-derivatives","BTCF0:USTF0",1732886426648,0.001,96889.0,96888.0,0.556547]
["bitfinex-derivatives","BTCF0:USTF0",1732886427150,0.001,96889.0,96888.0,0.422387]
["bitfinex-derivatives","BTCF0:USTF0",1732886427357,0.052587,96889.0,96888.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1732886427548,0.001,96889.0,96888.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1732886433758,0.1342,96904.0,96903.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732886434062,0.051579,96904.0,96903.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732886434962,0.051577,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732886435658,0.3608,96920.0,96919.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732886435975,0.051568,96927.0,96926.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732886438650,0.054568,96927.0,96926.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732886438854,0.057568,96927.0,96926.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732886440262,0.006,96927.0,96926.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732886440857,0.057567,96927.0,96926.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732886442760,0.051569,96923.0,96922.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1732886444563,0.051569,96923.0,96922.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732886444564,0.052569,96923.0,96922.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732886444758,0.051569,96922.0,96921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886444956,0.051572,96917.0,96916.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732886445157,0.051572,96917.0,96916.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732886445456,0.05157,96922.0,96921.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732886447461,0.051572,96917.0,96916.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1732886447663,0.051572,96917.0,96916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732886448067,0.001,96923.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886448273,0.001,96922.0,96921.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732886448672,0.001,96923.0,96917.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732886448862,0.001,96923.0,96922.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732886449374,0.052569,96923.0,96922.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732886450874,0.051569,96923.0,96922.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732886451277,0.052569,96923.0,96922.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732886451773,0.053569,96923.0,96922.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732886453668,0.053569,96923.0,96916.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732886453975,0.051572,96917.0,96916.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732886454175,0.051572,96917.0,96911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886454176,0.051575,96912.0,96911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886454381,0.051577,96907.0,96906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886454600,0.051578,96906.0,96905.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732886455871,0.051578,96906.0,96905.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732886456070,0.052578,96906.0,96905.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1732886456977,0.052578,96906.0,96905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886457168,0.052578,96906.0,96905.0,0.02218484]
["bitfinex-derivatives","BTCF0:USTF0",1732886457369,0.052578,96906.0,96905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886458980,0.052578,96906.0,96905.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1732886461268,0.052578,96906.0,96905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886464079,0.052578,96906.0,96905.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732886464478,0.001,96906.0,96905.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732886464776,0.001,96906.0,96905.0,0.57754865]
["bitfinex-derivatives","BTCF0:USTF0",1732886468480,0.001,96906.0,96905.0,0.62912665]
["bitfinex-derivatives","BTCF0:USTF0",1732886476082,0.051571,96920.0,96919.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732886476688,0.051571,96920.0,96919.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1732886477385,0.052571,96920.0,96919.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1732886477590,0.001,96920.0,96919.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1732886478086,0.05257,96920.0,96919.0,0.216471]
["bitfinex-derivatives","BTCF0:USTF0",1732886481001,0.05257,96920.0,96919.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1732886481189,0.05257,96920.0,96919.0,0.0959488]
["bitfinex-derivatives","BTCF0:USTF0",1732886482186,0.001,96920.0,96914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886482393,0.051573,96915.0,96914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886482588,0.001,96920.0,96912.0,0.06375581]
["bitfinex-derivatives","BTCF0:USTF0",1732886482589,0.051574,96913.0,96912.0,0.06375581]
["bitfinex-derivatives","BTCF0:USTF0",1732886482797,0.051574,96913.0,96912.0,0.01218181]
["bitfinex-derivatives","BTCF0:USTF0",1732886482994,0.051574,96913.0,96912.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732886483393,0.051576,96910.0,96909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886483593,0.051578,96905.0,96904.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732886483791,0.051578,96905.0,96904.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732886484495,0.051578,96905.0,96904.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732886484998,0.052578,96905.0,96904.0,0.062579]
["bitfinex-derivatives","BTCF0:USTF0",1732886485193,0.052578,96905.0,96904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732886486097,0.185058,96905.0,96904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732886486696,0.18515062,96905.0,96904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732886487000,0.18515062,96905.0,96899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886487001,0.051581,96900.0,96899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886487192,0.051581,96900.0,96894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886487193,0.051584,96895.0,96894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886487389,0.051586,96890.0,96889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886487594,0.051589,96885.0,96884.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1732886487801,0.051589,96885.0,96884.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886488188,0.184069,96885.0,96884.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886488392,0.484069,96885.0,96884.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732886488592,0.484069,96885.0,96878.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886488593,0.051592,96879.0,96878.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886488793,0.051595,96873.0,96872.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886488998,0.051599,96866.0,96865.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886489194,0.184075,96873.0,96863.0,0.24731749]
["bitfinex-derivatives","BTCF0:USTF0",1732886489195,0.0516,96864.0,96863.0,0.24731749]
["bitfinex-derivatives","BTCF0:USTF0",1732886489699,0.0516,96864.0,96859.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886489700,0.051602,96860.0,96859.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886489892,0.00141,96864.0,96854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732886490093,0.051605,96855.0,96854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732886490797,0.053015,96855.0,96854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732886491201,0.053015,96855.0,96854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732886491591,0.053015,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886492098,0.054015,96855.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886492586,0.054015,96855.0,96853.0,0.05169295]
["bitfinex-derivatives","BTCF0:USTF0",1732886492893,0.00141,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886493088,0.00141,96854.0,96853.0,0.05169295]
["bitfinex-derivatives","BTCF0:USTF0",1732886496005,0.00141,96854.0,96853.0,0.05269295]
["bitfinex-derivatives","BTCF0:USTF0",1732886496304,0.051589,96886.0,96869.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732886496305,0.051597,96870.0,96869.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732886496595,0.3608,96882.0,96865.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732886496596,0.01206017,96875.0,96865.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732886496805,0.01206017,96875.0,96866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732886496993,0.051599,96867.0,96866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732886498091,0.01206017,96875.0,96866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732886498301,0.051596,96873.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886499703,0.056596,96873.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886500389,0.051593,96879.0,96877.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732886500593,0.051596,96873.0,96871.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886501004,0.051596,96871.0,96870.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886501305,0.051598,96868.0,96867.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732886502397,0.051598,96868.0,96867.0,0.04260564]
["bitfinex-derivatives","BTCF0:USTF0",1732886503108,0.052598,96868.0,96867.0,0.04460564]
["bitfinex-derivatives","BTCF0:USTF0",1732886503608,0.052598,96868.0,96867.0,0.09620464]
["bitfinex-derivatives","BTCF0:USTF0",1732886504896,0.052598,96868.0,96867.0,0.45700464]
["bitfinex-derivatives","BTCF0:USTF0",1732886508896,0.001,96868.0,96867.0,0.45700464]
["bitfinex-derivatives","BTCF0:USTF0",1732886510497,0.052598,96868.0,96867.0,0.45700464]
["bitfinex-derivatives","BTCF0:USTF0",1732886511401,0.052598,96868.0,96867.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1732886511603,0.545958,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886512004,0.545958,96868.0,96864.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886512198,0.051604,96856.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886512510,0.051606,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886514099,0.06394592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886514307,0.06494592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886517512,0.42574592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886521209,0.55810592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886523506,0.42574592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886524004,0.55810592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886524508,0.42574592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886524811,0.55810592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886531504,0.42574592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886531701,0.55810592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886539309,0.42574592,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886539505,0.051604,96858.0,96853.0,0.36088695]
["bitfinex-derivatives","BTCF0:USTF0",1732886539715,0.0048,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886539914,0.051601,96862.0,96861.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732886540212,0.051601,96862.0,96861.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1732886541023,0.05170012,96867.0,96866.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732886541415,0.00010112,96867.0,96866.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732886541608,0.051596,96872.0,96871.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732886542019,0.0516,96865.0,96864.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732886542315,0.051601,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886542512,0.051605,96855.0,96854.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732886542711,0.051606,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886545721,0.052606,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886550915,0.184966,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886552317,0.052606,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886552622,0.184966,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886553023,0.052606,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886553221,0.184966,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886556329,0.052606,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886556524,0.001,96854.0,96853.0,0.05169295]
["bitfinex-derivatives","BTCF0:USTF0",1732886556927,9.858e-05,96862.0,96853.0,0.05169295]
["bitfinex-derivatives","BTCF0:USTF0",1732886557229,0.05169958,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886561023,0.05169958,96862.0,96861.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732886568131,0.05169958,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886569231,0.05169958,96862.0,96861.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732886569431,0.05169958,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886569634,0.05169958,96862.0,96861.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732886570138,0.05369958,96862.0,96861.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732886570431,0.05369958,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886570432,0.00209858,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732886570627,9.858e-05,96862.0,96861.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1732886571736,9.858e-05,96862.0,96861.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1732886572426,0.00109858,96862.0,96861.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1732886572829,9.858e-05,96862.0,96861.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1732886573029,0.00109858,96862.0,96861.0,0.217922]
["bitfinex-derivatives","BTCF0:USTF0",1732886573334,0.00109858,96862.0,96861.0,0.23031756]
["bitfinex-derivatives","BTCF0:USTF0",1732886580340,0.0024,96872.0,96861.0,0.23031756]
["bitfinex-derivatives","BTCF0:USTF0",1732886580537,0.0024,96881.0,96880.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732886580847,0.05313454,96891.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886581035,0.05313454,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886581342,0.05323271,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886581740,0.051589,96886.0,96885.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1732886581939,0.051589,96886.0,96885.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732886582446,0.05323271,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886582739,0.06123271,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886583247,0.05323271,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886583934,0.05823271,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886584641,0.05323271,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886584950,0.06468417,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886585445,0.05668417,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886585640,0.06368417,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886597962,0.051589,96886.0,96885.0,0.07703782]
["bitfinex-derivatives","BTCF0:USTF0",1732886598156,0.06368517,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886599455,0.05668517,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886600262,0.05168517,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886601052,0.05668517,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886601552,0.06368517,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886610569,0.01209817,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886612969,0.06368417,96891.0,96890.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1732886613475,0.051587,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886614168,0.051587,96889.0,96885.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886614169,0.051589,96886.0,96885.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886614471,0.051591,96882.0,96881.0,0.01235516]
["bitfinex-derivatives","BTCF0:USTF0",1732886614663,0.051591,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886615878,0.054591,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886616370,0.056591,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886629366,0.005,96882.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886629568,9.817e-05,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886629774,9.817e-05,96891.0,96890.0,0.544626]
["bitfinex-derivatives","BTCF0:USTF0",1732886631774,0.00709817,96891.0,96890.0,0.544626]
["bitfinex-derivatives","BTCF0:USTF0",1732886632077,0.01109817,96891.0,96890.0,0.544626]
["bitfinex-derivatives","BTCF0:USTF0",1732886634374,0.01109817,96891.0,96890.0,0.55660109]
["bitfinex-derivatives","BTCF0:USTF0",1732886635473,0.00409817,96891.0,96890.0,0.56060109]
["bitfinex-derivatives","BTCF0:USTF0",1732886635674,9.817e-05,96891.0,96890.0,0.43036109]
["bitfinex-derivatives","BTCF0:USTF0",1732886635877,9.817e-05,96891.0,96890.0,0.56260109]
["bitfinex-derivatives","BTCF0:USTF0",1732886639478,9.817e-05,96891.0,96890.0,0.92340109]
["bitfinex-derivatives","BTCF0:USTF0",1732886640179,9.817e-05,96891.0,96890.0,0.94404555]
["bitfinex-derivatives","BTCF0:USTF0",1732886643180,9.817e-05,96891.0,96890.0,0.81180555]
["bitfinex-derivatives","BTCF0:USTF0",1732886643888,0.05168417,96891.0,96890.0,0.73957509]
["bitfinex-derivatives","BTCF0:USTF0",1732886644080,0.05168417,96891.0,96890.0,0.01797509]
["bitfinex-derivatives","BTCF0:USTF0",1732886645087,0.05168417,96891.0,96890.0,0.01697509]
["bitfinex-derivatives","BTCF0:USTF0",1732886645580,0.05168417,96891.0,96890.0,0.01297509]
["bitfinex-derivatives","BTCF0:USTF0",1732886645771,0.05168417,96891.0,96890.0,0.01497509]
["bitfinex-derivatives","BTCF0:USTF0",1732886647584,0.05168417,96891.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886652881,0.051589,96886.0,96885.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886653088,0.051589,96886.0,96880.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886653089,0.051591,96881.0,96880.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886653288,0.051593,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886654194,0.0333,96879.0,96875.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886654396,0.051594,96876.0,96875.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886654581,0.051596,96872.0,96871.0,0.01205902]
["bitfinex-derivatives","BTCF0:USTF0",1732886654787,0.051594,96876.0,96870.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886654987,0.051596,96871.0,96870.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886655188,0.051596,96871.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886655189,0.051599,96866.0,96865.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732886655390,0.051599,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886656694,0.052599,96866.0,96865.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732886657095,0.052599,96866.0,96865.0,0.37575908]
["bitfinex-derivatives","BTCF0:USTF0",1732886657992,0.052599,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886658194,0.001,96866.0,96865.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732886658490,0.001,96866.0,96865.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732886658699,0.002,96866.0,96865.0,0.0690534]
["bitfinex-derivatives","BTCF0:USTF0",1732886660093,0.0024,96879.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732886660397,0.051589,96886.0,96885.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732886662002,0.051592,96880.0,96879.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886662195,0.051592,96879.0,96878.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1732886662498,0.083592,96879.0,96878.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1732886663000,0.083592,96879.0,96878.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1732886663393,0.083592,96879.0,96878.0,0.5567144]
["bitfinex-derivatives","BTCF0:USTF0",1732886664298,0.083592,96879.0,96878.0,0.5051214]
["bitfinex-derivatives","BTCF0:USTF0",1732886664801,0.083592,96879.0,96878.0,0.5081214]
["bitfinex-derivatives","BTCF0:USTF0",1732886666492,0.083592,96879.0,96878.0,0.1473214]
["bitfinex-derivatives","BTCF0:USTF0",1732886667591,0.051592,96879.0,96878.0,0.1989144]
["bitfinex-derivatives","BTCF0:USTF0",1732886668000,0.051592,96879.0,96878.0,0.1999144]
["bitfinex-derivatives","BTCF0:USTF0",1732886671995,0.051592,96879.0,96878.0,0.1483214]
["bitfinex-derivatives","BTCF0:USTF0",1732886672195,0.051592,96879.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732886681397,0.051592,96879.0,96878.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1732886682511,0.051592,96879.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732886683904,0.051592,96879.0,96878.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1732886686112,0.051592,96879.0,96878.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1732886687414,0.051592,96879.0,96878.0,0.548633]
["bitfinex-derivatives","BTCF0:USTF0",1732886691419,0.051592,96879.0,96878.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1732886691619,0.051592,96879.0,96878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732886699018,0.06383076,96879.0,96878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732886699218,0.051592,96879.0,96878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732886707427,0.051592,96879.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732886709029,0.051594,96875.0,96874.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886709229,0.051594,96875.0,96862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732886709230,0.051597,96870.0,96869.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886709435,0.0516,96864.0,96863.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886709636,0.051603,96859.0,96858.0,0.00634856]
["bitfinex-derivatives","BTCF0:USTF0",1732886709829,0.183803,96859.0,96858.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1732886710026,0.051603,96858.0,96857.0,0.18569178]
["bitfinex-derivatives","BTCF0:USTF0",1732886711134,0.051606,96854.0,96853.0,0.00488695]
["bitfinex-derivatives","BTCF0:USTF0",1732886711334,0.051606,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886711335,0.412406,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886712134,0.42492819,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886712333,0.42592819,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886712532,0.42692819,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886714345,0.55912819,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886716138,0.42692819,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886716342,0.55912819,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886717745,0.55916819,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886720139,0.42692819,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886720442,0.55916819,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886722638,0.42692819,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886723440,0.002,96854.0,96853.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1732886723843,0.002,96854.0,96853.0,0.05569295]
["bitfinex-derivatives","BTCF0:USTF0",1732886724346,0.053999,96867.0,96853.0,0.18785295]
["bitfinex-derivatives","BTCF0:USTF0",1732886724539,0.051599,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886725536,0.052599,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886725736,0.053599,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886727051,0.053599,96867.0,96866.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1732886727750,0.053599,96867.0,96866.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1732886729048,0.053599,96867.0,96866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732886733841,0.414399,96867.0,96866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732886737237,0.546559,96867.0,96866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732886739351,0.414399,96867.0,96866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732886739659,0.546559,96867.0,96866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732886741249,0.546559,96867.0,96861.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886741439,0.051601,96862.0,96861.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886741643,0.051604,96857.0,96856.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886741844,0.051606,96854.0,96853.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732886743659,0.052606,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886744451,0.06488494,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886745055,0.06588494,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886746859,0.19804494,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886747055,0.185766,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886749259,0.053606,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886750159,0.053606,96854.0,96853.0,0.05269295]
["bitfinex-derivatives","BTCF0:USTF0",1732886750862,0.002,96854.0,96853.0,0.05269295]
["bitfinex-derivatives","BTCF0:USTF0",1732886751251,0.053606,96854.0,96853.0,0.05269295]
["bitfinex-derivatives","BTCF0:USTF0",1732886751758,0.002,96854.0,96853.0,0.05269295]
["bitfinex-derivatives","BTCF0:USTF0",1732886752664,0.053606,96854.0,96853.0,0.05269295]
["bitfinex-derivatives","BTCF0:USTF0",1732886758466,0.053606,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886761876,0.065665,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886780089,0.06576108,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886784181,0.19780108,96854.0,96853.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1732886784884,0.19780108,96854.0,96853.0,0.00208695]
["bitfinex-derivatives","BTCF0:USTF0",1732886788977,0.19780108,96854.0,96853.0,0.03528695]
["bitfinex-derivatives","BTCF0:USTF0",1732886793580,0.06576108,96854.0,96853.0,0.03528695]
["bitfinex-derivatives","BTCF0:USTF0",1732886793779,0.412403,96860.0,96853.0,0.03528695]
["bitfinex-derivatives","BTCF0:USTF0",1732886793990,0.0024,96870.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886794199,0.00154917,96874.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886794498,0.051598,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886794885,0.05168022,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732886795788,0.05168022,96869.0,96868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732886796997,0.05168022,96869.0,96868.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732886797404,0.05168022,96869.0,96868.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1732886798582,0.05168022,96869.0,96868.0,0.40749448]
["bitfinex-derivatives","BTCF0:USTF0",1732886800498,0.05268022,96869.0,96868.0,0.40849448]
["bitfinex-derivatives","BTCF0:USTF0",1732886801200,0.051587,96888.0,96868.0,0.40849448]
["bitfinex-derivatives","BTCF0:USTF0",1732886801405,0.051587,96888.0,96877.0,0.08066392]
["bitfinex-derivatives","BTCF0:USTF0",1732886801406,0.051593,96879.0,96877.0,0.08066392]
["bitfinex-derivatives","BTCF0:USTF0",1732886801594,0.051593,96879.0,96878.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732886802196,0.00011883,96879.0,96878.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732886802391,0.05159,96883.0,96882.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886802592,0.00154846,96891.0,96880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732886802798,0.00154846,96891.0,96888.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886802799,0.051587,96889.0,96888.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886802995,0.051587,96889.0,96888.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1732886803498,8.075e-05,96889.0,96888.0,0.213786]
["bitfinex-derivatives","BTCF0:USTF0",1732886803801,0.051585,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732886804699,0.051586,96891.0,96890.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886804896,0.051586,96891.0,96890.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732886806301,0.00010794,96894.0,96890.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732886806604,0.051586,96891.0,96890.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1732886807298,0.051586,96891.0,96890.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1732886807695,0.051586,96891.0,96890.0,0.188585]
["bitfinex-derivatives","BTCF0:USTF0",1732886808698,0.051586,96891.0,96890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732886809200,0.051586,96891.0,96890.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1732886809996,0.051586,96891.0,96890.0,0.188586]
["bitfinex-derivatives","BTCF0:USTF0",1732886811698,0.00010794,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732886812001,0.05169194,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732886813107,0.05169194,96894.0,96893.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732886813308,0.05169194,96894.0,96893.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886814810,0.05169194,96894.0,96893.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732886815010,0.05169194,96894.0,96893.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886815213,0.05169194,96894.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886819910,0.05669194,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886820707,0.051589,96886.0,96885.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732886820904,0.051591,96881.0,96880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732886821213,0.05159,96884.0,96875.0,0.01251787]
["bitfinex-derivatives","BTCF0:USTF0",1732886821413,0.05159,96884.0,96874.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1732886821717,0.05159,96883.0,96880.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886821906,0.051591,96881.0,96880.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886822106,0.051591,96881.0,96880.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732886822613,0.051591,96881.0,96880.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886823415,0.05159,96883.0,96882.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732886824214,0.051591,96881.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886824903,0.051591,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886825109,0.051592,96880.0,96879.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1732886826614,0.051592,96880.0,96879.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1732886827119,0.051589,96885.0,96884.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732886827418,0.051589,96885.0,96884.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1732886828619,0.051589,96885.0,96884.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1732886829008,0.051589,96885.0,96884.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1732886829611,0.051589,96885.0,96884.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732886830414,0.051589,96885.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732886830814,0.051589,96885.0,96884.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732886831717,0.051589,96885.0,96884.0,0.06573578]
["bitfinex-derivatives","BTCF0:USTF0",1732886832615,0.051589,96885.0,96884.0,0.01414578]
["bitfinex-derivatives","BTCF0:USTF0",1732886833012,0.051589,96885.0,96884.0,0.06573578]
["bitfinex-derivatives","BTCF0:USTF0",1732886838924,0.051587,96889.0,96884.0,0.01414578]
["bitfinex-derivatives","BTCF0:USTF0",1732886839111,0.051587,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732886840218,0.052587,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732886841625,0.051587,96889.0,96888.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732886842412,0.051587,96889.0,96888.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1732886844427,0.05169194,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732886846229,0.05169194,96894.0,96893.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732886846426,0.05169194,96894.0,96893.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886854532,0.05169194,96894.0,96893.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886857432,0.05169194,96894.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886858327,0.18349194,96894.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886859133,0.05169194,96894.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732886861036,0.051587,96890.0,96887.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732886861235,0.051587,96889.0,96887.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732886862939,0.13490794,96894.0,96887.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732886863140,0.051587,96889.0,96887.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732886863345,0.051587,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886863937,0.13190794,96894.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886864139,0.051587,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886864634,0.051589,96885.0,96884.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732886867445,0.183429,96885.0,96884.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732886871748,0.19537786,96885.0,96884.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732886875150,0.051594,96876.0,96875.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886875345,0.051594,96876.0,96859.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1732886875346,0.051599,96867.0,96866.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886875641,0.051599,96867.0,96862.0,0.01402469]
["bitfinex-derivatives","BTCF0:USTF0",1732886875642,0.051601,96863.0,96862.0,0.00154844]
["bitfinex-derivatives","BTCF0:USTF0",1732886877032,0.051601,96863.0,96862.0,0.00254844]
["bitfinex-derivatives","BTCF0:USTF0",1732886877337,0.053601,96863.0,96862.0,0.01154844]
["bitfinex-derivatives","BTCF0:USTF0",1732886878632,0.053601,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886879038,0.185361,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886879233,0.185401,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886880739,0.053601,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886880948,0.185401,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886881847,0.053601,96863.0,96862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732886883845,0.002,96863.0,96862.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1732886884047,0.0048,96869.0,96862.0,0.193401]
["bitfinex-derivatives","BTCF0:USTF0",1732886884239,0.051592,96880.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732886884448,0.3608,96886.0,96879.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732886884641,0.01205532,96892.0,96882.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886884947,0.1318,96895.0,96882.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886885144,0.05313882,96883.0,96882.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732886886257,0.05313882,96883.0,96882.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732886887040,0.05313882,96883.0,96882.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732886887452,0.05313882,96883.0,96882.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1732886888148,0.05313882,96883.0,96882.0,0.215491]
["bitfinex-derivatives","BTCF0:USTF0",1732886889253,0.00154882,96883.0,96882.0,0.215491]
["bitfinex-derivatives","BTCF0:USTF0",1732886891547,0.051589,96885.0,96882.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1732886891749,0.051589,96885.0,96884.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732886894650,0.051587,96890.0,96889.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732886896959,0.051587,96890.0,96889.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886897452,0.051587,96890.0,96889.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732886897657,0.051587,96890.0,96889.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886898454,0.05169194,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732886900554,0.05169194,96894.0,96893.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732886901861,0.05169194,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886902065,0.05159,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732886902253,0.051587,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732886903860,0.051587,96889.0,96888.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732886905061,0.051587,96889.0,96888.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1732886905365,0.051587,96889.0,96888.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1732886907354,0.051587,96889.0,96888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732886908656,0.051587,96889.0,96888.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1732886909760,0.051587,96889.0,96888.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1732886910764,0.051587,96889.0,96888.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732886911061,0.051587,96889.0,96888.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732886912967,0.051587,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886920058,0.183267,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886927973,0.051587,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886928171,0.3608,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886928675,0.051586,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732886928974,0.05169194,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732886930277,0.05469194,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732886930870,0.05269194,96894.0,96893.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732886931862,0.05169194,96894.0,96893.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732886932579,0.05169194,96894.0,96893.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732886932767,0.05169194,96894.0,96893.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886933370,0.05169194,96894.0,96893.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732886933576,0.05169194,96894.0,96893.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886933776,0.05169194,96894.0,96893.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732886934076,0.05169194,96894.0,96893.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886934972,0.00010794,96894.0,96893.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732886935177,0.0024,96904.0,96903.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732886935375,0.0015485,96909.0,96908.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732886936371,0.0015485,96909.0,96908.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1732886936573,0.0015485,96909.0,96908.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1732886936574,0.0075485,96909.0,96908.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1732886936774,0.006,96909.0,96908.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1732886937072,0.009,96909.0,96908.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1732886937578,0.009,96909.0,96908.0,0.19634887]
["bitfinex-derivatives","BTCF0:USTF0",1732886941878,0.060576,96909.0,96908.0,0.19634887]
["bitfinex-derivatives","BTCF0:USTF0",1732886942771,0.060576,96909.0,96908.0,0.06474887]
["bitfinex-derivatives","BTCF0:USTF0",1732886943076,0.060576,96909.0,96908.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732886943579,0.060576,96909.0,96908.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1732886944381,0.060576,96909.0,96908.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732886944587,0.060576,96909.0,96908.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1732886945580,0.060576,96909.0,96908.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732886945983,0.060576,96909.0,96908.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1732886946776,0.060576,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886957182,0.192176,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886966597,0.060576,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886968091,0.060576,96909.0,96908.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732886968291,0.009,96909.0,96908.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732886970094,0.009,96909.0,96908.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1732886970299,0.00013112,96915.0,96914.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732886970505,0.00013112,96915.0,96914.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1732886971594,0.05170412,96915.0,96914.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1732886972205,0.05670412,96915.0,96914.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1732886972407,0.01313112,96915.0,96914.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1732886978007,0.06470412,96915.0,96914.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732886978199,0.06470412,96915.0,96914.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1732886979299,0.06470412,96915.0,96914.0,0.544854]
["bitfinex-derivatives","BTCF0:USTF0",1732886980514,0.06470412,96915.0,96914.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732886980803,0.06470412,96915.0,96914.0,0.544854]
["bitfinex-derivatives","BTCF0:USTF0",1732886981597,0.06470412,96915.0,96914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732886981799,0.06470412,96915.0,96914.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1732886982400,0.06470412,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886982911,0.06470412,96915.0,96914.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732886983097,0.06470412,96915.0,96914.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732886983411,0.06470412,96915.0,96914.0,0.544854]
["bitfinex-derivatives","BTCF0:USTF0",1732886988206,0.06470412,96915.0,96914.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1732886989608,0.06470412,96915.0,96914.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732886993518,0.06470412,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886995623,0.19610412,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732886997117,0.051576,96909.0,96908.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886997321,0.051579,96903.0,96902.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886997523,0.051581,96900.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886999220,0.052581,96900.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732886999915,0.053581,96900.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887000118,0.054581,96900.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887000517,0.06698729,96900.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887001522,0.06598729,96900.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887001723,0.06698729,96900.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887001917,0.06498729,96900.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887002217,0.06598729,96900.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887002919,0.051583,96897.0,96896.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887003128,0.051585,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732887004022,0.051586,96891.0,96890.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887004325,0.051586,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887005117,0.051586,96890.0,96889.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1732887005917,0.051586,96890.0,96889.0,0.415387]
["bitfinex-derivatives","BTCF0:USTF0",1732887006723,0.051586,96890.0,96889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887007314,0.051586,96890.0,96889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887008912,0.051586,96890.0,96889.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1732887011528,0.051574,96913.0,96889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887011732,0.051579,96908.0,96907.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732887011923,0.051579,96908.0,96898.0,0.16107948]
["bitfinex-derivatives","BTCF0:USTF0",1732887011924,0.051575,96912.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887012119,0.051575,96912.0,96911.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732887013720,0.060575,96912.0,96911.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732887014415,0.065575,96912.0,96911.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732887015226,0.065575,96912.0,96911.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732887015227,0.060575,96912.0,96911.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732887015428,0.013,96912.0,96911.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732887015634,0.01,96912.0,96911.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732887020526,0.061575,96912.0,96911.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732887024841,0.01,96912.0,96911.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732887026630,0.061575,96912.0,96911.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732887028437,0.061575,96912.0,96911.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732887029540,0.061575,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887030241,0.061575,96912.0,96911.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1732887032344,0.01,96912.0,96911.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1732887036941,0.00013112,96915.0,96914.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732887037149,0.00013112,96915.0,96914.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1732887038735,0.00413112,96915.0,96914.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1732887039148,0.00713112,96915.0,96914.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1732887044454,0.00713112,96915.0,96914.0,0.905454]
["bitfinex-derivatives","BTCF0:USTF0",1732887044751,0.00713112,96915.0,96914.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1732887045052,0.00713112,96915.0,96914.0,0.905454]
["bitfinex-derivatives","BTCF0:USTF0",1732887052555,0.00713112,96915.0,96914.0,0.905414]
["bitfinex-derivatives","BTCF0:USTF0",1732887062664,0.00713112,96915.0,96914.0,0.905334]
["bitfinex-derivatives","BTCF0:USTF0",1732887069269,0.007,96915.0,96914.0,0.905334]
["bitfinex-derivatives","BTCF0:USTF0",1732887069568,0.0024,96930.0,96929.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732887069774,0.06374801,96932.0,96931.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732887069966,0.06374801,96932.0,96931.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1732887071173,0.474564,96932.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887071367,0.051572,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887071564,0.051572,96917.0,96916.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1732887071760,0.051572,96917.0,96916.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732887071960,0.051573,96916.0,96915.0,0.2045437]
["bitfinex-derivatives","BTCF0:USTF0",1732887072162,0.051573,96916.0,96915.0,0.2561167]
["bitfinex-derivatives","BTCF0:USTF0",1732887074674,0.051573,96916.0,96915.0,0.2591167]
["bitfinex-derivatives","BTCF0:USTF0",1732887074864,0.051573,96916.0,96915.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732887076269,0.0122771,96923.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732887076465,0.051571,96919.0,96918.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732887080971,0.37299805,96924.0,96912.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732887081167,0.051574,96913.0,96912.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1732887081675,0.051574,96913.0,96911.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1732887081676,0.08533974,96922.0,96911.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1732887081874,0.051575,96912.0,96911.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1732887083878,0.051575,96912.0,96911.0,0.0011029]
["bitfinex-derivatives","BTCF0:USTF0",1732887084872,0.051575,96912.0,96911.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1732887086678,0.06401033,96912.0,96911.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1732887086880,0.051575,96912.0,96911.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1732887099582,0.051575,96912.0,96911.0,0.0011029]
["bitfinex-derivatives","BTCF0:USTF0",1732887099777,0.412375,96912.0,96911.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1732887100284,0.412375,96912.0,96911.0,0.0031029]
["bitfinex-derivatives","BTCF0:USTF0",1732887100887,0.412375,96912.0,96911.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1732887102281,0.3608,96912.0,96898.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732887102480,0.412379,96904.0,96898.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732887103082,0.051582,96899.0,96898.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732887103391,0.182622,96899.0,96898.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732887104184,0.182622,96899.0,96898.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732887104391,0.182622,96899.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887108184,0.051582,96899.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887108487,0.182662,96899.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887109891,0.051582,96899.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887110091,0.182662,96899.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887117403,0.182542,96899.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887120008,0.051582,96899.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887120303,0.182542,96899.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887125007,0.051582,96899.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887125203,0.3608,96907.0,96898.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732887125405,0.00380027,96910.0,96909.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732887125603,0.182533,96915.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887125604,0.051573,96915.0,96914.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732887126004,0.13096,96920.0,96915.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732887126005,0.051573,96916.0,96915.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732887127906,0.051569,96924.0,96923.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732887128106,0.00064,96933.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887128300,0.13109031,96937.0,96932.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732887128506,0.051564,96933.0,96932.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732887130406,0.051564,96933.0,96932.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732887130810,0.051564,96933.0,96932.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732887131008,0.057564,96933.0,96932.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732887132110,0.006,96933.0,96932.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732887132705,0.057563,96933.0,96932.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732887134808,0.006,96933.0,96932.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732887135205,0.05169231,96937.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887135405,0.05169231,96937.0,96936.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732887136819,0.05269231,96937.0,96936.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732887137214,0.00613031,96937.0,96936.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732887138114,0.00713031,96937.0,96936.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732887138620,0.05869131,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887140611,0.41949131,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887152719,0.41849131,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887153244,0.41249131,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887153424,0.41649131,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887156133,0.54729131,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887156333,0.41649131,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887158937,0.051562,96935.0,96934.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732887160539,0.36093031,96937.0,96929.0,0.01212375]
["bitfinex-derivatives","BTCF0:USTF0",1732887160731,0.36093031,96937.0,96928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732887160732,0.051564,96932.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732887160940,0.36093031,96937.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732887160941,0.051565,96931.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732887162528,0.051565,96931.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887162529,0.051565,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887162828,0.051566,96929.0,96928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732887164533,0.051566,96929.0,96928.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732887165935,0.051566,96929.0,96928.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732887172834,0.412366,96929.0,96928.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732887173234,0.543166,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887182945,0.543086,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887183142,0.543086,96929.0,96928.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732887183342,0.543086,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887185847,0.13072,96930.0,96929.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732887186148,0.13072,96930.0,96929.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732887187346,0.13072,96930.0,96929.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1732887188047,0.051564,96932.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732887188240,0.051564,96932.0,96931.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732887188743,0.412364,96932.0,96931.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732887189451,0.412364,96932.0,96931.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732887189655,0.412364,96932.0,96931.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732887193538,0.412364,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887194548,0.543084,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887195246,0.412364,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887195449,0.3608,96932.0,96930.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732887196042,0.3632,96951.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887196254,0.3608,96951.0,96943.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732887197253,0.36090977,96944.0,96943.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732887197654,0.00010977,96944.0,96943.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732887198847,0.00210977,96944.0,96943.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732887199749,0.00154763,96952.0,96950.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732887199945,0.00154763,96952.0,96951.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732887200146,0.3632,96972.0,96965.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732887200349,0.3632,96972.0,96951.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732887200350,0.3608,96972.0,96962.0,0.44133974]
["bitfinex-derivatives","BTCF0:USTF0",1732887200652,0.00010204,96971.0,96968.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732887200847,0.00010204,96971.0,96969.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732887200848,0.051544,96970.0,96969.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732887202657,0.059544,96970.0,96969.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732887202847,0.059544,96970.0,96969.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732887203158,0.3608,96980.0,96979.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732887204151,0.00010186,96980.0,96979.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732887204454,0.3608,96990.0,96989.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732887205358,6.268e-05,96990.0,96989.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732887205942,6.268e-05,96990.0,96989.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732887208659,6.268e-05,96990.0,96989.0,0.183174]
["bitfinex-derivatives","BTCF0:USTF0",1732887209249,0.1,97000.0,96999.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732887209854,0.1,97000.0,96999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1732887210256,0.1,97000.0,96999.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1732887210755,0.1,97000.0,96999.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1732887210951,0.1,97000.0,96991.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1732887211158,0.051532,96992.0,96991.0,0.186933]
["bitfinex-derivatives","BTCF0:USTF0",1732887211362,0.051532,96992.0,96991.0,0.182133]
["bitfinex-derivatives","BTCF0:USTF0",1732887212161,0.051532,96992.0,96991.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1732887212564,0.05153,96997.0,96996.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732887212864,0.1,97000.0,96999.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732887214159,0.0024,97019.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887214368,0.00064,97034.0,97032.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732887214662,0.05215,97034.0,97032.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732887214861,0.05215,97034.0,97029.0,0.49147744]
["bitfinex-derivatives","BTCF0:USTF0",1732887214862,0.05215,97034.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732887215050,0.051511,97031.0,97030.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732887215251,0.3608,97042.0,97030.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732887215252,0.0515,97052.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732887215465,0.008,97058.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732887215764,0.01252513,97057.0,97043.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887215962,0.051504,97045.0,97043.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887216262,0.008,97058.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732887216654,0.008,97058.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887217061,0.051505,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887217262,0.051505,97043.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887217460,0.051508,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887217662,0.05151,97033.0,97029.0,0.00487744]
["bitfinex-derivatives","BTCF0:USTF0",1732887217863,0.05151,97033.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887218365,0.05151,97033.0,97031.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732887218863,0.3608,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887219167,0.412304,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887219561,0.051505,97043.0,97040.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732887219960,0.051505,97043.0,97042.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732887220561,0.3608,97044.0,97037.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1732887221070,0.3608,97044.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887221372,0.3608,97044.0,97035.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887221973,0.051509,97036.0,97035.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887222163,0.3608,97044.0,97027.0,0.542873]
["bitfinex-derivatives","BTCF0:USTF0",1732887222164,0.051511,97031.0,97030.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732887223369,0.051512,97030.0,97027.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732887223573,0.051512,97030.0,97027.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732887223870,0.051512,97030.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887226065,0.051512,97030.0,97027.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732887226464,0.051512,97030.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887228373,0.051508,97039.0,97028.0,0.18341393]
["bitfinex-derivatives","BTCF0:USTF0",1732887228671,0.051512,97030.0,97028.0,0.18341393]
["bitfinex-derivatives","BTCF0:USTF0",1732887229168,0.051512,97030.0,97027.0,0.24442364]
["bitfinex-derivatives","BTCF0:USTF0",1732887229370,0.051512,97030.0,97024.0,0.54477777]
["bitfinex-derivatives","BTCF0:USTF0",1732887229669,0.051512,97030.0,97024.0,0.54537777]
["bitfinex-derivatives","BTCF0:USTF0",1732887230376,0.051512,97030.0,97026.0,0.18397777]
["bitfinex-derivatives","BTCF0:USTF0",1732887230669,0.182032,97030.0,97025.0,0.18397777]
["bitfinex-derivatives","BTCF0:USTF0",1732887231066,0.182032,97030.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887231273,0.182032,97030.0,97024.0,0.54477777]
["bitfinex-derivatives","BTCF0:USTF0",1732887231572,0.182032,97030.0,97024.0,0.54529777]
["bitfinex-derivatives","BTCF0:USTF0",1732887232372,0.182032,97030.0,97027.0,0.18397777]
["bitfinex-derivatives","BTCF0:USTF0",1732887233169,0.182032,97030.0,97028.0,0.18397777]
["bitfinex-derivatives","BTCF0:USTF0",1732887234276,0.182032,97030.0,97029.0,0.18405521]
["bitfinex-derivatives","BTCF0:USTF0",1732887235164,0.182032,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887237764,0.542832,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887239267,0.55488335,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887239571,0.55484335,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887239769,0.19404335,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887239970,0.181992,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887241374,0.121992,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887241573,0.173504,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887242369,0.173504,97030.0,97029.0,0.24668222]
["bitfinex-derivatives","BTCF0:USTF0",1732887244182,0.173504,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887247384,0.00064,97034.0,97029.0,0.36087744]
["bitfinex-derivatives","BTCF0:USTF0",1732887247688,0.01227899,97049.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887247893,0.00154636,97050.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887248092,0.181973,97066.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887248093,0.051496,97061.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732887248392,0.051498,97057.0,97056.0,0.17407818]
["bitfinex-derivatives","BTCF0:USTF0",1732887248596,0.051498,97057.0,97056.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1732887248786,0.13048,97066.0,97056.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732887248987,0.13048,97065.0,97059.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732887249187,0.051495,97061.0,97060.0,0.12258018]
["bitfinex-derivatives","BTCF0:USTF0",1732887249797,0.051498,97057.0,97056.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732887250287,0.051498,97057.0,97056.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1732887250696,0.13048,97066.0,97056.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732887250893,0.13048,97066.0,97058.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732887251098,0.051496,97061.0,97058.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732887251293,0.051496,97060.0,97059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732887251493,0.051496,97060.0,97059.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1732887252000,0.051496,97060.0,97059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732887252692,0.051496,97060.0,97059.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732887254088,0.051496,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887254802,0.051496,97060.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887255696,0.051493,97065.0,97059.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732887255898,0.051493,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887257800,0.051493,97065.0,97064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887258506,0.051493,97065.0,97064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887258904,0.13044,97078.0,97069.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732887259107,0.051489,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887260199,0.051489,97073.0,97072.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1732887260707,0.051489,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887261297,0.05149,97071.0,97070.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732887267301,0.051493,97065.0,97064.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732887267500,0.1304,97071.0,97056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887267708,0.051497,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887267909,0.181897,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887268109,0.181897,97058.0,97051.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732887268310,0.0515,97052.0,97051.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732887269203,0.051498,97057.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887269411,0.051503,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887269598,0.181903,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887270208,0.0024,97067.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887270413,0.051497,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887271013,0.181897,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887273619,0.051497,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887273818,0.181897,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887274904,0.051497,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887275105,0.181897,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887276018,0.051499,97054.0,97053.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887276317,0.1304,97058.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887276318,0.1304,97058.0,97047.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887276507,0.1304,97058.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887276508,0.051503,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887276707,0.181903,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887278816,0.181903,97047.0,97046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887279317,0.181903,97047.0,97046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887279716,0.181903,97047.0,97046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732887279914,0.181903,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887281318,0.19423513,97047.0,97044.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1732887281519,0.051504,97045.0,97044.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1732887282420,0.051508,97037.0,97036.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732887282716,0.181908,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887283110,0.051512,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887283707,0.614872,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887284415,0.614872,97030.0,97029.0,0.00307744]
["bitfinex-derivatives","BTCF0:USTF0",1732887284719,0.62702118,97030.0,97029.0,0.00307744]
["bitfinex-derivatives","BTCF0:USTF0",1732887285516,0.62702118,97030.0,97029.0,0.00607744]
["bitfinex-derivatives","BTCF0:USTF0",1732887285913,0.62702118,97030.0,97029.0,0.00307744]
["bitfinex-derivatives","BTCF0:USTF0",1732887286118,0.62702118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887287412,0.62706118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887287610,0.49662118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887287826,0.62706118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887288015,0.49662118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887288217,0.62706118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887290119,0.49662118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887290322,0.62706118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887291117,0.49662118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887291317,0.62706118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887295726,0.62702118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887296420,0.06366118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887299124,0.06366118,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887299323,0.06366118,97030.0,97029.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732887300020,0.06366118,97030.0,97029.0,0.00207744]
["bitfinex-derivatives","BTCF0:USTF0",1732887300831,0.06366118,97030.0,97029.0,0.00307744]
["bitfinex-derivatives","BTCF0:USTF0",1732887301525,0.412303,97047.0,97029.0,0.00307744]
["bitfinex-derivatives","BTCF0:USTF0",1732887301723,0.00064,97049.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887302025,0.00218627,97057.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732887302234,0.00154627,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887302426,0.00154627,97057.0,97056.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732887303022,0.051493,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887303228,0.051493,97066.0,97065.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1732887303532,0.051493,97066.0,97065.0,0.542653]
["bitfinex-derivatives","BTCF0:USTF0",1732887304932,0.3608,97080.0,97065.0,0.542653]
["bitfinex-derivatives","BTCF0:USTF0",1732887304933,0.05149,97071.0,97069.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732887305235,0.056281,97089.0,97070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732887305236,0.051481,97089.0,97070.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732887305532,0.051483,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887307023,0.051483,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887307932,0.051483,97085.0,97084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887310631,0.051483,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887310930,1.551483,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887311136,0.051483,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887318750,0.542603,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887331164,0.56321574,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887334072,0.43289574,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887334259,0.56317574,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887334464,0.051494,97064.0,97063.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887334670,0.051501,97051.0,97045.0,0.00217564]
["bitfinex-derivatives","BTCF0:USTF0",1732887334872,0.181781,97051.0,97045.0,0.00217564]
["bitfinex-derivatives","BTCF0:USTF0",1732887335379,0.051501,97050.0,97045.0,0.00217564]
["bitfinex-derivatives","BTCF0:USTF0",1732887336761,0.051501,97050.0,97045.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1732887337369,0.13028,97051.0,97045.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1732887337564,0.051503,97046.0,97045.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1732887341382,0.181823,97046.0,97045.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1732887343177,0.051503,97046.0,97045.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1732887343369,0.181823,97046.0,97045.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1732887347682,0.3608,97047.0,97041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732887347683,0.051506,97042.0,97041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732887347874,0.3608,97066.0,97041.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732887348074,0.3608,97066.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732887348284,0.3109,97066.0,97057.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732887348474,0.051495,97063.0,97057.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732887349174,0.051495,97062.0,97057.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732887349982,0.051496,97061.0,97057.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732887350180,0.051495,97062.0,97057.0,0.113897]
["bitfinex-derivatives","BTCF0:USTF0",1732887350377,0.051495,97062.0,97058.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732887350779,0.051495,97062.0,97057.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732887350780,0.0024,97082.0,97059.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732887350986,0.051484,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887351379,0.051484,97082.0,97073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732887351580,0.051489,97074.0,97073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732887355384,0.051489,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887357784,0.181769,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887358088,0.051493,97065.0,97064.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887358281,0.051495,97062.0,97061.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732887360086,0.051495,97062.0,97061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732887361092,0.06343688,97062.0,97061.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732887361786,0.06343688,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887362891,0.09563688,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887363197,0.09563688,97062.0,97056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887363395,0.051501,97051.0,97050.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887363583,0.181781,97051.0,97042.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887363788,0.051508,97038.0,97037.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732887363985,0.051508,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887364987,0.051508,97038.0,97037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887365694,0.01245116,97041.0,97037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887365898,0.051508,97038.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887366098,0.051508,97038.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887367691,0.051508,97038.0,97037.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732887368399,0.051508,97038.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887368798,0.051508,97038.0,97037.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732887369191,0.051508,97038.0,97037.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732887369391,0.051508,97038.0,97037.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887370799,0.051508,97038.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887373807,0.051508,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887374200,0.181788,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887378203,0.181828,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887379005,0.051508,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887379307,0.01233269,97042.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732887379308,0.14265269,97042.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732887379515,0.13032,97042.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732887379706,0.181825,97043.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732887380096,0.13032,97043.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887380304,0.01200859,97049.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887380605,0.12258018,97050.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887380606,0.051508,97038.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887381407,0.06399796,97038.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887384116,0.06399796,97038.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887384705,0.06399796,97038.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887390808,0.12909796,97038.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887391118,0.12909796,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887395704,0.25937796,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887398917,0.06399796,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887399313,0.01248996,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887399621,0.051507,97039.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887400716,0.051508,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887414921,0.14221068,97047.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732887414922,0.01193068,97047.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732887415122,0.36234609,97059.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732887415123,0.051499,97055.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732887415322,0.00154609,97059.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732887415323,0.00154609,97059.0,97058.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732887416420,0.16218,97078.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887416628,0.051489,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887417721,0.052489,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887419428,0.001,97074.0,97073.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732887421035,0.001,97074.0,97073.0,0.773089]
["bitfinex-derivatives","BTCF0:USTF0",1732887422035,0.001,97074.0,97073.0,0.903329]
["bitfinex-derivatives","BTCF0:USTF0",1732887424627,0.001,97074.0,97073.0,0.773089]
["bitfinex-derivatives","BTCF0:USTF0",1732887424936,0.052489,97074.0,97073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732887425329,0.052489,97074.0,97073.0,0.773089]
["bitfinex-derivatives","BTCF0:USTF0",1732887430237,0.052489,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887430537,0.052489,97074.0,97067.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887430732,0.051492,97068.0,97062.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887430931,0.051497,97058.0,97057.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732887431134,0.051497,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887432432,0.051497,97058.0,97057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887433643,0.1302,97067.0,97057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887433845,0.051496,97061.0,97057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887434040,0.1302,97067.0,97057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887434342,0.051497,97059.0,97057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887434541,0.051497,97058.0,97057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887435744,0.051497,97058.0,97057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887435943,0.051497,97058.0,97057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887438436,0.051497,97058.0,97057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887439739,0.051497,97058.0,97057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887440448,0.051497,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887440639,0.051497,97058.0,97057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887442234,0.051497,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887442440,0.051497,97058.0,97057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887443039,0.051497,97058.0,97057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887443249,0.13024,97062.0,97057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887443448,0.051495,97063.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732887443745,0.13024,97068.0,97057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887443946,0.13024,97068.0,97057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887444149,0.051496,97060.0,97058.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732887445043,0.051494,97064.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732887445245,0.05149,97071.0,97057.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1732887445449,0.051497,97058.0,97057.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1732887447757,0.051497,97058.0,97057.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1732887448658,0.051497,97058.0,97057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887448847,0.051497,97058.0,97057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887449058,0.051497,97058.0,97057.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732887449554,0.051497,97058.0,97057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887451457,0.051497,97058.0,97057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887451657,0.051497,97058.0,97057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887452352,0.051497,97058.0,97057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887452552,0.051497,97058.0,97057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887452766,0.051497,97058.0,97057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887453269,0.051497,97058.0,97057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887453467,0.051497,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887455165,0.051497,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887455970,0.051501,97050.0,97049.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887456157,0.1302,97056.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887456360,0.051503,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887458057,0.051501,97051.0,97046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887458458,0.1302,97056.0,97046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887458659,0.14248164,97056.0,97046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887458859,0.051502,97048.0,97047.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732887459059,0.051503,97047.0,97046.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1732887459264,0.051503,97047.0,97046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887460756,0.051503,97047.0,97046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887460961,0.051503,97047.0,97046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887468466,0.181703,97047.0,97046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732887469772,0.051506,97042.0,97041.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887470076,0.051509,97036.0,97035.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887470274,0.05151,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887471079,0.12258018,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887471080,0.12258018,97070.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887471380,0.051501,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887472479,0.051501,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887472975,0.051501,97050.0,97049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887473871,0.051501,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887474473,0.051501,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887475478,0.181701,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887476179,0.19366751,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887478983,0.051506,97042.0,97041.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887479183,0.05151,97034.0,97033.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887479382,0.05151,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887479383,0.05151,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887480994,0.05151,97033.0,97032.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887482188,0.08151,97033.0,97032.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732887482385,0.44231,97033.0,97032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732887482797,0.08151,97033.0,97032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732887483092,0.19373368,97033.0,97032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732887491388,0.06357368,97033.0,97032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732887491592,0.19373368,97033.0,97032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732887502293,0.06357368,97033.0,97032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732887502493,0.00064,97048.0,97040.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732887502494,0.051503,97048.0,97040.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732887502794,0.0515,97053.0,97046.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1732887502995,0.01199924,97056.0,97046.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1732887503202,0.051501,97051.0,97046.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1732887503394,0.051495,97063.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732887503601,0.13016,97062.0,97046.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732887503801,0.051502,97049.0,97046.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732887504007,0.051502,97049.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887504008,0.181662,97049.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887504203,0.051502,97049.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887504502,0.051502,97049.0,97046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887504503,0.051503,97047.0,97046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887505210,0.051503,97047.0,97046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732887506007,0.051503,97047.0,97046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887506199,0.051503,97047.0,97046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732887510106,0.083603,97047.0,97046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732887510704,0.083603,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887513709,0.213723,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887514013,0.083603,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887514209,0.213723,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887520813,0.23434257,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887521817,0.051507,97040.0,97039.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887522006,0.412307,97040.0,97031.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887522318,0.05151,97033.0,97031.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887522523,0.05151,97033.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887523015,0.051512,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887523216,0.181632,97030.0,97029.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887523411,0.051515,97025.0,97024.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887523608,0.051518,97019.0,97018.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887523810,0.051523,97009.0,97008.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887524009,0.051523,97009.0,97007.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732887524010,0.051524,97008.0,97007.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732887524407,0.05160144,97008.0,97007.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732887526823,0.05260144,97008.0,97007.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1732887527014,0.05360144,97008.0,97007.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1732887527214,0.06590349,97008.0,97007.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1732887527621,0.06490349,97008.0,97007.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1732887527832,0.06590349,97008.0,97007.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1732887529023,0.06590349,97008.0,97007.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732887531225,0.06590349,97008.0,97007.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732887531727,0.06590349,97008.0,97007.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732887536424,0.19606349,97008.0,97007.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732887540523,0.19602349,97008.0,97007.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732887547730,0.01437949,97008.0,97007.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1732887547929,1.50064,97040.0,97007.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732887547930,0.00154658,97029.0,97007.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732887548124,0.00154658,97029.0,97028.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732887548125,0.05305858,97029.0,97028.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732887548321,0.00154658,97029.0,97028.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732887549128,0.05305858,97029.0,97028.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732887549328,0.05305858,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887549723,0.05405858,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887550232,0.00254658,97029.0,97028.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732887550429,0.00154658,97029.0,97028.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732887550626,0.00154658,97029.0,97028.0,0.416313]
["bitfinex-derivatives","BTCF0:USTF0",1732887553332,0.00154658,97029.0,97028.0,0.422313]
["bitfinex-derivatives","BTCF0:USTF0",1732887553838,0.05305858,97029.0,97028.0,0.422313]
["bitfinex-derivatives","BTCF0:USTF0",1732887554027,0.00154658,97029.0,97028.0,0.422313]
["bitfinex-derivatives","BTCF0:USTF0",1732887555234,0.05305858,97029.0,97028.0,0.422313]
["bitfinex-derivatives","BTCF0:USTF0",1732887555435,0.051512,97029.0,97028.0,0.422313]
["bitfinex-derivatives","BTCF0:USTF0",1732887556036,0.05151,97035.0,97034.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732887556236,0.14302337,97060.0,97028.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732887556237,0.051506,97041.0,97040.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732887556429,0.051506,97041.0,97040.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1732887558726,0.3608,97044.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887559043,0.412309,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887559242,0.051514,97027.0,97026.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887559536,0.051514,97027.0,97022.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732887559743,0.051514,97026.0,97023.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732887559931,0.051514,97026.0,97024.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732887560240,0.181589,97035.0,97034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887560544,0.051509,97035.0,97034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887560737,0.051509,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887561132,0.051507,97040.0,97039.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732887561642,0.13008,97051.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887561939,0.051509,97037.0,97036.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732887563138,0.051509,97037.0,97036.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732887563444,0.051509,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887563944,0.051509,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887565943,0.06377195,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887566142,0.19385195,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887566347,0.051507,97040.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887566936,0.181585,97043.0,97038.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732887567141,0.051505,97043.0,97038.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732887567643,0.051506,97042.0,97038.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732887567829,0.051506,97042.0,97040.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732887568430,0.051506,97041.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887568835,0.051507,97040.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887569343,0.051507,97039.0,97038.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732887569645,0.051502,97049.0,97045.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732887569847,0.051504,97045.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732887571237,0.051504,97045.0,97044.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732887571844,0.051504,97045.0,97044.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732887572835,0.051495,97062.0,97057.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732887573038,0.3656,97074.0,97044.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732887573039,0.0329,97069.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887573233,0.05304089,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732887573438,0.051495,97062.0,97061.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1732887574648,0.051495,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887575244,0.059495,97062.0,97061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887575939,0.057495,97062.0,97061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887576142,0.060495,97062.0,97061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887576951,0.057495,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887581950,0.006,97062.0,97061.0,0.773095]
["bitfinex-derivatives","BTCF0:USTF0",1732887582749,0.006,97062.0,97061.0,0.903095]
["bitfinex-derivatives","BTCF0:USTF0",1732887582946,0.0308,97079.0,97061.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1732887583155,0.051489,97074.0,97073.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732887584440,0.057489,97074.0,97073.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732887584849,0.006,97074.0,97073.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732887585048,0.011,97074.0,97073.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732887585255,0.011,97074.0,97073.0,0.543289]
["bitfinex-derivatives","BTCF0:USTF0",1732887586649,0.007,97074.0,97073.0,0.843289]
["bitfinex-derivatives","BTCF0:USTF0",1732887586961,0.00154557,97082.0,97081.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732887587156,0.00154557,97082.0,97081.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1732887588046,0.00254557,97082.0,97081.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1732887588452,0.00254557,97082.0,97081.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1732887588954,0.1,97100.0,97088.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732887589253,0.1,97100.0,97099.0,0.773075]
["bitfinex-derivatives","BTCF0:USTF0",1732887591153,0.1,97100.0,97099.0,0.838875]
["bitfinex-derivatives","BTCF0:USTF0",1732887592054,0.1,97100.0,97099.0,0.870975]
["bitfinex-derivatives","BTCF0:USTF0",1732887592247,0.1,97100.0,97099.0,1.000935]
["bitfinex-derivatives","BTCF0:USTF0",1732887592453,0.1,97100.0,97099.0,0.870975]
["bitfinex-derivatives","BTCF0:USTF0",1732887592651,0.151475,97100.0,97099.0,0.935535]
["bitfinex-derivatives","BTCF0:USTF0",1732887592853,0.1,97100.0,97099.0,0.935535]
["bitfinex-derivatives","BTCF0:USTF0",1732887593555,0.151475,97100.0,97099.0,0.903035]
["bitfinex-derivatives","BTCF0:USTF0",1732887594246,0.1,97100.0,97099.0,0.903035]
["bitfinex-derivatives","BTCF0:USTF0",1732887597158,0.151475,97100.0,97099.0,0.773075]
["bitfinex-derivatives","BTCF0:USTF0",1732887597359,0.151475,97100.0,97099.0,0.903035]
["bitfinex-derivatives","BTCF0:USTF0",1732887597570,0.1,97100.0,97099.0,0.903035]
["bitfinex-derivatives","BTCF0:USTF0",1732887599463,0.1,97100.0,97099.0,0.92363838]
["bitfinex-derivatives","BTCF0:USTF0",1732887600358,0.1,97100.0,97099.0,0.92359838]
["bitfinex-derivatives","BTCF0:USTF0",1732887600562,0.1,97100.0,97099.0,0.79367838]
["bitfinex-derivatives","BTCF0:USTF0",1732887602653,0.1,97100.0,97099.0,0.74220338]
["bitfinex-derivatives","BTCF0:USTF0",1732887602965,0.151475,97100.0,97099.0,0.43287838]
["bitfinex-derivatives","BTCF0:USTF0",1732887603558,0.151475,97100.0,97099.0,0.38140338]
["bitfinex-derivatives","BTCF0:USTF0",1732887603959,0.151475,97100.0,97099.0,0.43287838]
["bitfinex-derivatives","BTCF0:USTF0",1732887604464,0.1,97100.0,97099.0,0.43287838]
["bitfinex-derivatives","BTCF0:USTF0",1732887605564,0.151475,97100.0,97099.0,0.43287838]
["bitfinex-derivatives","BTCF0:USTF0",1732887608166,0.151475,97100.0,97099.0,0.38140338]
["bitfinex-derivatives","BTCF0:USTF0",1732887608860,0.151475,97100.0,97099.0,0.43287838]
["bitfinex-derivatives","BTCF0:USTF0",1732887610385,0.1,97100.0,97099.0,0.43287838]
["bitfinex-derivatives","BTCF0:USTF0",1732887610570,0.151475,97100.0,97099.0,0.38140338]
["bitfinex-derivatives","BTCF0:USTF0",1732887612969,0.151475,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887613364,0.051479,97092.0,97091.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887613564,0.051479,97092.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887613565,0.051483,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887614872,0.051483,97085.0,97084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732887615472,0.051483,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887616264,0.051483,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887637781,0.051483,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887638983,0.412283,97085.0,97076.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887639187,0.051487,97077.0,97076.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887639492,0.051491,97069.0,97068.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887639785,0.181367,97077.0,97060.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887639786,0.051492,97068.0,97060.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887641483,0.051492,97068.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732887641688,0.051492,97068.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732887641888,0.051486,97080.0,97076.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732887642082,0.051485,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887644694,0.05149,97071.0,97070.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887644888,0.051492,97067.0,97062.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887645188,0.12988,97071.0,97062.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887645382,0.051494,97063.0,97062.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887645580,0.051494,97063.0,97059.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887645581,0.051496,97060.0,97059.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887648896,0.051496,97060.0,97059.0,0.00809293]
["bitfinex-derivatives","BTCF0:USTF0",1732887653391,0.181416,97060.0,97059.0,0.00809293]
["bitfinex-derivatives","BTCF0:USTF0",1732887655193,0.614336,97060.0,97059.0,0.00809293]
["bitfinex-derivatives","BTCF0:USTF0",1732887655403,0.051499,97055.0,97054.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887655695,0.051501,97050.0,97049.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887655891,0.051503,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887656589,0.051505,97043.0,97042.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887656794,0.051508,97037.0,97036.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732887656997,0.051508,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887659094,0.052508,97037.0,97036.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732887659300,0.052508,97037.0,97036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732887659896,0.052508,97037.0,97036.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732887660908,0.051508,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732887661201,0.051508,97037.0,97036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732887674516,0.051508,97037.0,97036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887678118,0.051512,97029.0,97028.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887678305,0.051513,97028.0,97027.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732887678506,0.114513,97028.0,97027.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732887679714,0.114513,97028.0,97027.0,0.00712036]
["bitfinex-derivatives","BTCF0:USTF0",1732887680413,0.12675299,97028.0,97027.0,0.00712036]
["bitfinex-derivatives","BTCF0:USTF0",1732887681002,0.051516,97022.0,97021.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887681312,0.051516,97022.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887681313,0.05152,97015.0,97014.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887681514,0.12992,97015.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887681718,0.051521,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887681908,0.051521,97012.0,97001.0,0.02061647]
["bitfinex-derivatives","BTCF0:USTF0",1732887681909,0.051525,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887682109,0.181445,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887682409,0.051526,97003.0,97001.0,0.02061647]
["bitfinex-derivatives","BTCF0:USTF0",1732887683403,0.12992,97006.0,97001.0,0.02061647]
["bitfinex-derivatives","BTCF0:USTF0",1732887683609,0.181445,97006.0,97001.0,0.02061647]
["bitfinex-derivatives","BTCF0:USTF0",1732887684012,0.182445,97006.0,97005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732887684715,0.182445,97006.0,97002.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732887684917,0.183445,97006.0,97002.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732887685116,0.183445,97006.0,97003.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732887685312,0.051525,97005.0,97003.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732887685617,0.051526,97004.0,97003.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732887687315,0.052526,97004.0,97003.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1732887687718,0.182446,97004.0,97003.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1732887687923,0.182446,97004.0,97003.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1732887688119,0.183446,97004.0,97003.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1732887688518,0.002,97004.0,97003.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1732887688816,0.002,97004.0,97003.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1732887689616,0.26970974,97114.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732887689617,0.3656,97050.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732887689918,0.3608,97059.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732887689919,0.051506,97043.0,97042.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732887690215,0.051506,97043.0,97042.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1732887690516,0.051496,97061.0,97057.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732887690721,0.051496,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887691915,0.00808826,97060.0,97059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887693323,0.00808826,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887693525,8.826e-05,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887693828,8.826e-05,97060.0,97059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887694223,0.00108826,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887694818,8.826e-05,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887695027,8.826e-05,97060.0,97059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732887696730,8.826e-05,97060.0,97059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887697029,8.826e-05,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887697223,8.826e-05,97060.0,97059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887697416,8.826e-05,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887697618,0.05158426,97060.0,97059.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1732887697923,0.05158426,97060.0,97059.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1732887698720,0.05158426,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887698927,0.18142426,97060.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887699727,0.18142426,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887700129,0.18142426,97060.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887700512,0.18142426,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887701020,0.051497,97058.0,97053.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887701221,0.14205092,97060.0,97053.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887701422,0.051498,97056.0,97053.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887701620,0.051498,97056.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732887701820,0.181298,97056.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732887702522,0.1298,97056.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732887702734,0.051499,97054.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732887703229,0.051499,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887703528,0.051499,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887703918,0.051499,97054.0,97053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732887704622,0.051499,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887704828,0.051499,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887706626,0.051499,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887708633,0.051499,97054.0,97053.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732887709431,0.051499,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887709729,0.051499,97054.0,97053.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732887715738,0.051499,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887716238,0.051499,97054.0,97053.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732887717831,0.051499,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887727428,0.051499,97054.0,97053.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732887727830,0.37301092,97060.0,97059.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732887727831,8.826e-05,97060.0,97059.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732887728233,0.051483,97086.0,97075.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732887728435,0.051482,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732887729231,0.05160212,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732887729942,0.05460212,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732887732435,0.00312012,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732887740545,0.00312012,97088.0,97087.0,0.07208896]
["bitfinex-derivatives","BTCF0:USTF0",1732887742639,0.1,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732887742848,0.1,97100.0,97099.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1732887745461,0.1,97100.0,97099.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732887746453,0.1,97100.0,97099.0,0.42538647]
["bitfinex-derivatives","BTCF0:USTF0",1732887749349,0.151475,97100.0,97099.0,0.42538647]
["bitfinex-derivatives","BTCF0:USTF0",1732887749550,0.1,97100.0,97099.0,0.42538647]
["bitfinex-derivatives","BTCF0:USTF0",1732887753660,0.1,97100.0,97099.0,0.55498647]
["bitfinex-derivatives","BTCF0:USTF0",1732887753861,0.1,97100.0,97099.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1732887754663,0.1,97100.0,97099.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1732887755356,0.151475,97100.0,97099.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1732887756258,0.1,97100.0,97099.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1732887758959,0.151475,97100.0,97099.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1732887760662,0.151475,97100.0,97099.0,0.43387848]
["bitfinex-derivatives","BTCF0:USTF0",1732887776163,0.1,97100.0,97099.0,0.43387848]
["bitfinex-derivatives","BTCF0:USTF0",1732887777260,0.1,97100.0,97099.0,0.56347848]
["bitfinex-derivatives","BTCF0:USTF0",1732887779556,0.0305,97117.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732887779867,0.051463,97123.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732887780365,0.0333,97124.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732887781367,0.0613,97132.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732887781668,0.0613,97132.0,97121.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732887781855,0.0613,97132.0,97131.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732887782272,0.0305,97132.0,97131.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732887783075,0.05146,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887783262,0.051461,97126.0,97125.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732887783464,0.051462,97124.0,97123.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732887786566,0.051462,97124.0,97123.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732887786970,0.06394904,97124.0,97123.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732887787467,0.051462,97124.0,97123.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732887787871,0.0305,97132.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732887788063,0.081958,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887788465,0.081958,97132.0,97131.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732887788664,0.081958,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887789864,0.081958,97132.0,97131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887791172,0.0305,97132.0,97131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887792267,0.0305,97132.0,97131.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732887797070,0.0636,97144.0,97131.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732887797071,0.115053,97144.0,97143.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732887798574,0.115053,97144.0,97143.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732887799174,0.115053,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732887801482,0.0323,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732887801980,0.083751,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887802671,0.083751,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887802872,0.083751,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887804874,0.09576819,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887806683,0.083751,97144.0,97143.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732887807081,0.083751,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887826885,0.083751,97144.0,97143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732887830702,0.083751,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887835695,0.051455,97138.0,97137.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732887835994,0.051455,97138.0,97131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732887835995,0.412255,97138.0,97131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732887836304,0.051458,97132.0,97131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732887836493,0.051459,97130.0,97125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732887836697,0.412259,97130.0,97125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732887837201,0.412259,97130.0,97103.0,0.18480317]
["bitfinex-derivatives","BTCF0:USTF0",1732887837391,0.412259,97130.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887837392,0.05146,97129.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887837589,0.051473,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887838201,0.05158466,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887839690,0.00011166,97103.0,97100.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887839892,0.051474,97101.0,97100.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887840094,0.180914,97101.0,97100.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887841111,0.180914,97101.0,97100.0,0.00108228]
["bitfinex-derivatives","BTCF0:USTF0",1732887841299,0.180914,97101.0,97100.0,0.00208228]
["bitfinex-derivatives","BTCF0:USTF0",1732887841602,0.180834,97101.0,97100.0,0.00208228]
["bitfinex-derivatives","BTCF0:USTF0",1732887842705,0.180834,97101.0,97100.0,0.05355728]
["bitfinex-derivatives","BTCF0:USTF0",1732887842902,0.051474,97101.0,97100.0,0.05355728]
["bitfinex-derivatives","BTCF0:USTF0",1732887843204,0.051474,97101.0,97100.0,0.00208228]
["bitfinex-derivatives","BTCF0:USTF0",1732887843599,0.051474,97101.0,97100.0,0.05355728]
["bitfinex-derivatives","BTCF0:USTF0",1732887843992,0.00011166,97103.0,97100.0,0.00208228]
["bitfinex-derivatives","BTCF0:USTF0",1732887844193,0.00011166,97103.0,97102.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1732887844602,0.0048,97109.0,97108.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732887844802,0.051469,97112.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732887845102,0.051465,97118.0,97117.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732887845297,0.051465,97118.0,97117.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1732887846507,0.05300785,97123.0,97122.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732887846702,0.00154485,97123.0,97122.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732887846907,0.00154485,97123.0,97122.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1732887847116,0.0048,97128.0,97122.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732887847405,0.051459,97131.0,97130.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732887848908,0.001,97131.0,97130.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732887850098,0.052458,97131.0,97130.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732887850701,0.052458,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887851505,0.052458,97131.0,97130.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732887853301,0.001,97131.0,97130.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732887861015,0.001,97131.0,97130.0,0.07305409]
["bitfinex-derivatives","BTCF0:USTF0",1732887861217,0.001,97131.0,97130.0,0.20241409]
["bitfinex-derivatives","BTCF0:USTF0",1732887862810,0.0024,97148.0,97130.0,0.20241409]
["bitfinex-derivatives","BTCF0:USTF0",1732887862811,0.0024,97148.0,97147.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732887863015,0.051448,97151.0,97150.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732887863812,0.051444,97161.0,97160.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732887864014,0.051444,97161.0,97160.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1732887864315,0.051444,97161.0,97160.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1732887864518,0.051444,97161.0,97160.0,0.541563]
["bitfinex-derivatives","BTCF0:USTF0",1732887864816,0.051444,97161.0,97160.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1732887865022,0.052444,97161.0,97160.0,0.543563]
["bitfinex-derivatives","BTCF0:USTF0",1732887865316,0.001,97161.0,97160.0,0.543563]
["bitfinex-derivatives","BTCF0:USTF0",1732887866914,0.001,97161.0,97160.0,0.54364976]
["bitfinex-derivatives","BTCF0:USTF0",1732887867411,0.051436,97173.0,97172.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732887867606,0.051436,97173.0,97172.0,0.541557]
["bitfinex-derivatives","BTCF0:USTF0",1732887868010,0.051436,97173.0,97172.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732887868218,0.051436,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887868723,0.051439,97167.0,97166.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732887868922,0.051439,97167.0,97166.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732887869218,0.051441,97164.0,97163.0,0.12216209]
["bitfinex-derivatives","BTCF0:USTF0",1732887869420,0.051441,97164.0,97163.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732887869619,0.0327,97178.0,97160.0,0.38783915]
["bitfinex-derivatives","BTCF0:USTF0",1732887869824,0.051442,97161.0,97160.0,0.36668676]
["bitfinex-derivatives","BTCF0:USTF0",1732887870014,0.051442,97161.0,97160.0,0.36088676]
["bitfinex-derivatives","BTCF0:USTF0",1732887870406,0.051446,97155.0,97154.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887870617,0.051454,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887870827,0.051454,97140.0,97130.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732887871123,0.051454,97140.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887871124,0.051458,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887871417,0.05153305,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887872113,0.05153305,97131.0,97113.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887872114,0.051465,97118.0,97113.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887872422,0.051465,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887872722,7.505e-05,97131.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887872911,0.12928,97130.0,97110.0,0.12216209]
["bitfinex-derivatives","BTCF0:USTF0",1732887873117,0.12928,97129.0,97127.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732887873428,0.05146,97128.0,97127.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732887873614,0.12928,97129.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887873814,0.12928,97129.0,97128.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732887875516,7.505e-05,97131.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732887876122,7.505e-05,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887876123,0.05146,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887880430,0.06370675,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887883522,0.19298675,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887887228,0.18074,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887889528,0.051464,97121.0,97120.0,0.36089052]
["bitfinex-derivatives","BTCF0:USTF0",1732887890728,0.051464,97121.0,97120.0,0.36189052]
["bitfinex-derivatives","BTCF0:USTF0",1732887892728,0.051464,97121.0,97120.0,0.36089052]
["bitfinex-derivatives","BTCF0:USTF0",1732887892935,0.051464,97121.0,97120.0,0.36189052]
["bitfinex-derivatives","BTCF0:USTF0",1732887893430,0.051464,97121.0,97120.0,0.00109052]
["bitfinex-derivatives","BTCF0:USTF0",1732887895541,0.351464,97121.0,97120.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732887896436,0.383364,97121.0,97120.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732887896738,0.415564,97121.0,97120.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732887896927,0.416564,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887899131,0.051471,97107.0,97103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732887899333,0.051477,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887900841,0.051477,97096.0,97095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732887901438,0.051477,97096.0,97095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732887903241,0.051477,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732887903445,0.051477,97096.0,97095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732887903632,0.051477,97096.0,97095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732887904131,0.051477,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887904748,0.412277,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887905039,0.05148,97091.0,97090.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887907340,0.05148,97091.0,97090.0,0.00307409]
["bitfinex-derivatives","BTCF0:USTF0",1732887907947,0.05148,97091.0,97090.0,0.00507409]
["bitfinex-derivatives","BTCF0:USTF0",1732887909150,0.06355746,97091.0,97090.0,0.00507409]
["bitfinex-derivatives","BTCF0:USTF0",1732887911141,0.051488,97076.0,97075.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887911350,0.051488,97076.0,97065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732887911351,0.051489,97074.0,97065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732887912832,0.051489,97074.0,97073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732887914448,0.180769,97074.0,97073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732887914644,0.180769,97074.0,97073.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732887915749,0.051489,97074.0,97073.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732887915941,0.051487,97078.0,97076.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732887916245,8.438e-05,97091.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732887916547,0.052196,97098.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887916849,0.12928,97106.0,97094.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732887917043,0.00634529,97111.0,97090.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732887917044,0.12928,97105.0,97090.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732887917447,0.051476,97098.0,97097.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732887917743,0.051476,97099.0,97095.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732887917949,0.1293611,97104.0,97095.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732887917950,0.051476,97098.0,97095.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732887918250,0.051475,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887918553,0.1293611,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887918554,0.051476,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887918842,0.051476,97098.0,97097.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732887920850,0.052476,97098.0,97097.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732887923055,0.052476,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887923944,0.051478,97093.0,97092.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887924150,0.001,97098.0,97091.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732887924349,0.13028,97098.0,97097.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732887925255,0.181756,97098.0,97097.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732887925451,0.180756,97098.0,97097.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732887927251,0.181756,97098.0,97097.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732887927445,0.181756,97098.0,97097.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732887931148,0.181756,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887931352,0.13028,97098.0,97092.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887931556,0.001,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887931743,0.001,97098.0,97097.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732887931944,8.11e-05,97104.0,97103.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732887932143,0.051466,97116.0,97115.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732887932449,0.044266,97116.0,97115.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1732887932846,0.051469,97112.0,97111.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1732887933050,0.05157075,97112.0,97111.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1732887933750,0.00010175,97112.0,97111.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1732887934260,0.05156975,97112.0,97111.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1732887934759,0.00010175,97112.0,97111.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1732887935450,0.05156975,97112.0,97111.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1732887935651,0.05256975,97112.0,97111.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1732887936743,0.05256975,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887937244,0.18476975,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887937443,1.68476975,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887937855,0.18476975,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887938446,0.19708825,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887953461,0.06788825,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887953673,0.05556975,97112.0,97111.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732887954360,0.0048,97119.0,97118.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732887954670,0.0048,97126.0,97125.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732887954872,0.0072,97133.0,97132.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732887954873,0.0048,97133.0,97132.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732887955057,0.00154507,97134.0,97133.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732887955367,0.00154507,97134.0,97133.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1732887955578,0.00161771,97134.0,97133.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1732887956670,0.05307471,97134.0,97133.0,0.243957]
["bitfinex-derivatives","BTCF0:USTF0",1732887957467,0.05507471,97134.0,97133.0,0.244957]
["bitfinex-derivatives","BTCF0:USTF0",1732887957661,0.05507471,97134.0,97133.0,0.275057]
["bitfinex-derivatives","BTCF0:USTF0",1732887957867,0.05607471,97134.0,97133.0,0.275057]
["bitfinex-derivatives","BTCF0:USTF0",1732887959174,0.05507471,97134.0,97133.0,0.274057]
["bitfinex-derivatives","BTCF0:USTF0",1732887959767,0.00361771,97134.0,97133.0,0.274057]
["bitfinex-derivatives","BTCF0:USTF0",1732887959973,0.0048,97140.0,97139.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732887960165,0.0048,97140.0,97133.0,0.274057]
["bitfinex-derivatives","BTCF0:USTF0",1732887960166,0.051453,97142.0,97141.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732887960865,0.051453,97142.0,97141.0,0.180612]
["bitfinex-derivatives","BTCF0:USTF0",1732887961168,0.051453,97142.0,97141.0,0.180613]
["bitfinex-derivatives","BTCF0:USTF0",1732887962966,0.051453,97142.0,97141.0,0.181613]
["bitfinex-derivatives","BTCF0:USTF0",1732887963465,0.051453,97142.0,97141.0,0.19374265]
["bitfinex-derivatives","BTCF0:USTF0",1732887964061,0.05625,97147.0,97146.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732887964376,0.051448,97152.0,97151.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732887965168,0.051446,97157.0,97151.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1732887965363,0.01191488,97159.0,97152.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732887965568,0.01191488,97159.0,97158.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732887965869,0.01191488,97159.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732887965870,0.051443,97161.0,97160.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732887966674,0.051444,97159.0,97158.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1732887966868,0.051444,97159.0,97158.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1732887967579,0.051444,97159.0,97158.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1732887968679,0.0048,97166.0,97158.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732887968880,0.051442,97164.0,97163.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732887969975,0.051444,97159.0,97158.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732887970182,0.051444,97159.0,97158.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1732887970679,0.051444,97159.0,97158.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1732887971264,0.051441,97164.0,97163.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732887971481,0.051441,97164.0,97163.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1732887971669,0.051441,97164.0,97163.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732887973384,0.051441,97164.0,97163.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1732887974883,0.056237,97172.0,97167.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732887975085,0.0048,97172.0,97167.0,0.180519]
["bitfinex-derivatives","BTCF0:USTF0",1732887975883,0.056237,97172.0,97167.0,0.180519]
["bitfinex-derivatives","BTCF0:USTF0",1732887976085,0.056237,97172.0,97167.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1732887976589,0.0048,97172.0,97167.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1732887976779,0.05298304,97168.0,97167.0,0.182519]
["bitfinex-derivatives","BTCF0:USTF0",1732887977293,0.051439,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887977786,0.051439,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887978582,0.412239,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887986196,0.42430828,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732887987392,0.051448,97150.0,97149.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732887987599,0.48984,97150.0,97138.0,0.18369999]
["bitfinex-derivatives","BTCF0:USTF0",1732887987790,0.051454,97139.0,97138.0,0.18369999]
["bitfinex-derivatives","BTCF0:USTF0",1732887989497,0.412254,97139.0,97138.0,0.18469999]
["bitfinex-derivatives","BTCF0:USTF0",1732887989994,0.412254,97139.0,97138.0,0.18569999]
["bitfinex-derivatives","BTCF0:USTF0",1732887990499,0.45519678,97139.0,97138.0,0.18569999]
["bitfinex-derivatives","BTCF0:USTF0",1732887990994,0.45519678,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732887991199,0.051458,97131.0,97130.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887991401,0.541258,97131.0,97130.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732887992111,0.051464,97120.0,97119.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1732887992393,0.541264,97120.0,97119.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1732887993792,0.541264,97120.0,97119.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1732887994695,0.541264,97120.0,97119.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1732887998093,0.55350614,97120.0,97119.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1732887998289,0.55350614,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732887999391,0.42450614,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732887999606,0.55354614,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732888003999,0.42450614,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732888004198,0.55354614,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732888008016,0.42450614,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732888008311,0.55354614,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732888015311,0.98622614,97120.0,97119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732888015615,0.051471,97107.0,97106.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888015915,0.180511,97107.0,97106.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888016815,0.051471,97107.0,97106.0,0.00809684]
["bitfinex-derivatives","BTCF0:USTF0",1732888017014,0.180511,97107.0,97106.0,0.00809684]
["bitfinex-derivatives","BTCF0:USTF0",1732888018010,0.180511,97107.0,97106.0,0.01709684]
["bitfinex-derivatives","BTCF0:USTF0",1732888019012,0.12904,97108.0,97106.0,0.01709684]
["bitfinex-derivatives","BTCF0:USTF0",1732888019318,0.051471,97107.0,97106.0,0.01709684]
["bitfinex-derivatives","BTCF0:USTF0",1732888020216,0.051471,97107.0,97106.0,0.01609684]
["bitfinex-derivatives","BTCF0:USTF0",1732888020417,0.001,97108.0,97106.0,0.06756884]
["bitfinex-derivatives","BTCF0:USTF0",1732888020620,0.052471,97108.0,97106.0,0.01609684]
["bitfinex-derivatives","BTCF0:USTF0",1732888020813,0.051471,97107.0,97106.0,0.01609684]
["bitfinex-derivatives","BTCF0:USTF0",1732888021015,0.052471,97107.0,97106.0,0.01609684]
["bitfinex-derivatives","BTCF0:USTF0",1732888022917,0.052471,97107.0,97106.0,0.01709684]
["bitfinex-derivatives","BTCF0:USTF0",1732888022918,0.051471,97107.0,97106.0,0.01709684]
["bitfinex-derivatives","BTCF0:USTF0",1732888023621,0.051471,97107.0,97106.0,0.00909684]
["bitfinex-derivatives","BTCF0:USTF0",1732888023818,0.052471,97107.0,97106.0,0.01709684]
["bitfinex-derivatives","BTCF0:USTF0",1732888033931,0.0048,97114.0,97106.0,0.06856884]
["bitfinex-derivatives","BTCF0:USTF0",1732888034132,0.12907519,97131.0,97120.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732888034133,0.05146,97128.0,97120.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732888034341,0.05146,97128.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888034342,0.051462,97125.0,97124.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732888036234,0.051462,97125.0,97124.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732888036933,0.051462,97125.0,97124.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732888037336,0.051462,97125.0,97124.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1732888039538,0.051462,97125.0,97124.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732888039843,0.051462,97125.0,97124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732888041138,0.051462,97125.0,97124.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1732888041331,0.051462,97125.0,97124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732888041638,0.051462,97125.0,97124.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1732888042335,7.519e-05,97131.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732888042735,7.519e-05,97131.0,97130.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1732888044033,0.05153319,97131.0,97130.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732888044640,0.05153319,97131.0,97130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732888044845,0.05153319,97131.0,97130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888045141,0.05153319,97131.0,97130.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732888049637,0.05153319,97131.0,97130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888053345,0.05153319,97131.0,97130.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732888053546,7.519e-05,97131.0,97130.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732888055047,7.519e-05,97131.0,97130.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1732888056139,0.05153319,97131.0,97130.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1732888062650,0.05153319,97131.0,97130.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732888066252,0.05153319,97131.0,97130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888069543,0.05153319,97131.0,97130.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732888069743,0.05153319,97131.0,97130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888072452,0.05153319,97131.0,97130.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732888072851,0.05153319,97131.0,97130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888080362,0.05153319,97131.0,97130.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732888083758,0.05153319,97131.0,97130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888083953,0.05153319,97131.0,97116.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888083954,0.051461,97126.0,97116.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888084160,0.051467,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888085564,0.051467,97114.0,97113.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732888086969,0.051467,97114.0,97113.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732888086970,0.052467,97114.0,97113.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732888088061,0.001,97114.0,97113.0,0.427268]
["bitfinex-derivatives","BTCF0:USTF0",1732888088457,0.052467,97114.0,97113.0,0.427268]
["bitfinex-derivatives","BTCF0:USTF0",1732888089766,0.052467,97114.0,97113.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1732888090372,0.052467,97114.0,97113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732888094474,0.413267,97114.0,97113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732888099385,0.413267,97114.0,97113.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1732888099777,0.413267,97114.0,97113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732888100572,0.413267,97114.0,97113.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1732888100573,0.001,97114.0,97113.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1732888100887,0.00487519,97131.0,97127.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732888101081,7.519e-05,97131.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732888102792,0.051445,97156.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732888103091,0.051449,97150.0,97149.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732888105295,0.051446,97155.0,97154.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732888106585,0.054446,97155.0,97154.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732888107486,0.061446,97155.0,97154.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732888109889,0.061446,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888110100,0.01,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888110404,0.061446,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888111606,1.561446,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888112494,0.061446,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888113645,0.061446,97155.0,97149.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888113646,0.051448,97150.0,97149.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888113897,0.051448,97150.0,97144.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888113898,0.051451,97145.0,97144.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888114089,0.051451,97145.0,97139.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732888114090,0.051454,97140.0,97139.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732888114290,0.051456,97135.0,97134.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888114487,0.051458,97132.0,97131.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732888114901,0.051459,97130.0,97129.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888115201,0.051462,97125.0,97124.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888115392,0.051462,97124.0,97121.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1732888115997,0.12876,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888116597,0.051463,97124.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888116903,0.051463,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888117107,0.051463,97122.0,97121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732888117403,0.051463,97122.0,97121.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732888118106,0.051463,97122.0,97121.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732888118602,0.051463,97122.0,97121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732888118900,0.180263,97122.0,97121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732888128000,0.051463,97122.0,97121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732888128206,0.1288,97123.0,97122.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732888128507,0.1288,97132.0,97122.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732888128707,0.1288,97133.0,97125.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888128907,0.051458,97131.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732888129105,0.1288,97133.0,97130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732888129407,0.051458,97131.0,97130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732888129714,0.051458,97131.0,97130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732888130412,0.051458,97131.0,97130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732888131312,0.051458,97131.0,97130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732888132599,0.051458,97131.0,97130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732888132906,0.19276705,97131.0,97130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732888136310,0.01250905,97131.0,97130.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1732888136509,0.1288,97131.0,97130.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1732888136816,0.051458,97133.0,97130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732888137008,0.1288,97135.0,97131.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732888137211,0.1288,97135.0,97134.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732888137413,0.180256,97135.0,97134.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732888137715,0.051457,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888137915,0.051457,97133.0,97132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732888138115,0.051458,97132.0,97131.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732888138518,0.051458,97132.0,97131.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732888139112,0.051458,97132.0,97131.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732888139914,0.051458,97132.0,97131.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732888140808,0.051458,97132.0,97131.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732888145114,0.1288,97135.0,97134.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732888146027,0.051456,97136.0,97131.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732888146217,0.051456,97136.0,97135.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732888148423,0.052456,97136.0,97135.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732888153112,0.001,97136.0,97135.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732888153719,0.001,97136.0,97135.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1732888154819,0.12872,97156.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732888154820,0.056247,97153.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732888155125,0.0048,97156.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732888155320,0.05145,97148.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732888156429,0.00554463,97142.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732888156813,0.004,97142.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732888157525,0.004,97142.0,97141.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732888158119,0.004,97142.0,97141.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732888158629,0.051452,97144.0,97141.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732888158820,0.051452,97144.0,97143.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1732888159021,0.051452,97144.0,97143.0,0.540972]
["bitfinex-derivatives","BTCF0:USTF0",1732888160731,0.051452,97144.0,97143.0,0.544972]
["bitfinex-derivatives","BTCF0:USTF0",1732888161225,0.051452,97144.0,97143.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732888161432,0.051452,97144.0,97143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732888162523,0.051452,97144.0,97143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732888163124,0.051452,97144.0,97143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888166723,0.051452,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888167328,0.0638882,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888168624,0.051452,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888169138,0.051455,97138.0,97137.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732888169335,0.051456,97136.0,97132.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732888170431,0.051454,97140.0,97132.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732888170636,0.49608359,97147.0,97135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732888170637,0.051456,97137.0,97135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732888171027,0.051455,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888171345,0.001,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888171538,0.052456,97136.0,97135.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1732888171830,0.052456,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888172939,0.051456,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888173637,0.052456,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888176726,0.001,97136.0,97135.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1732888177144,0.052456,97136.0,97135.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1732888180843,0.001,97136.0,97135.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1732888181048,0.001,97136.0,97135.0,0.540896]
["bitfinex-derivatives","BTCF0:USTF0",1732888183349,0.0048,97152.0,97151.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732888183535,0.051444,97158.0,97157.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732888185334,0.060444,97158.0,97157.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732888186650,0.065444,97158.0,97157.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732888187545,0.014,97158.0,97157.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732888189846,0.065444,97158.0,97157.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732888194047,0.065444,97158.0,97157.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732888198364,0.014,97158.0,97157.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732888199863,0.065444,97158.0,97157.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732888200658,0.014,97158.0,97157.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732888202158,0.065444,97158.0,97157.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732888210274,0.065444,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888210574,0.065444,97158.0,97152.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1732888210575,0.051447,97153.0,97152.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732888210878,0.051447,97153.0,97148.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888210879,0.051449,97149.0,97148.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888211077,0.05145,97147.0,97146.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888211273,0.051453,97141.0,97140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888211577,0.051453,97141.0,97134.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732888211578,0.051456,97135.0,97134.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1732888213067,0.179976,97135.0,97134.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1732888213979,0.179976,97135.0,97134.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1732888216669,0.003,97141.0,97134.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732888216980,0.003,97141.0,97140.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732888217174,0.003,97141.0,97140.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1732888217676,0.051451,97145.0,97144.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732888218068,0.051448,97153.0,97152.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732888219071,0.00154436,97155.0,97149.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888219383,0.00154436,97155.0,97154.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732888222173,0.01054436,97155.0,97154.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732888222587,0.009,97155.0,97154.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732888226983,0.014,97155.0,97154.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732888228884,0.065446,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888235083,0.065446,97155.0,97154.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732888236483,0.065446,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888237082,0.065446,97155.0,97154.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732888237590,0.014,97155.0,97154.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732888238986,0.065446,97155.0,97154.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732888241391,0.014,97155.0,97154.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732888242378,0.051442,97163.0,97162.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732888242592,0.051442,97163.0,97162.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1732888242789,0.051439,97168.0,97167.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732888245697,0.012,97168.0,97167.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732888246596,0.063439,97168.0,97167.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732888249791,0.063439,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888250595,0.063439,97168.0,97167.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732888257096,0.012,97168.0,97167.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732888263311,0.012,97168.0,97167.0,0.181839]
["bitfinex-derivatives","BTCF0:USTF0",1732888264409,0.0048,97179.0,97167.0,0.181839]
["bitfinex-derivatives","BTCF0:USTF0",1732888264410,0.0048,97179.0,97178.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732888264618,0.0048,97179.0,97178.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732888264619,0.051434,97179.0,97178.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732888265512,0.054434,97179.0,97178.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732888266010,0.054434,97179.0,97178.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1732888266011,0.063434,97179.0,97178.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1732888267100,0.054434,97179.0,97178.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732888267305,0.063434,97179.0,97178.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1732888268201,0.060434,97179.0,97178.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732888269806,0.060434,97179.0,97178.0,0.42562548]
["bitfinex-derivatives","BTCF0:USTF0",1732888270010,0.009,97179.0,97178.0,0.42562548]
["bitfinex-derivatives","BTCF0:USTF0",1732888270510,0.060433,97179.0,97178.0,0.42562548]
["bitfinex-derivatives","BTCF0:USTF0",1732888270708,0.060433,97179.0,97178.0,0.45582548]
["bitfinex-derivatives","BTCF0:USTF0",1732888270900,0.009,97179.0,97178.0,0.45582548]
["bitfinex-derivatives","BTCF0:USTF0",1732888271098,0.009,97179.0,97178.0,0.48882548]
["bitfinex-derivatives","BTCF0:USTF0",1732888271711,0.01229855,97189.0,97178.0,0.84962548]
["bitfinex-derivatives","BTCF0:USTF0",1732888271918,0.051427,97192.0,97191.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732888272405,0.051427,97192.0,97188.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1732888272406,0.051425,97196.0,97195.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732888273009,0.00154355,97199.0,97198.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732888273213,0.00154355,97199.0,97198.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1732888274312,0.05296555,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888274812,0.05296555,97199.0,97198.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1732888275814,0.05296555,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888276004,0.051424,97196.0,97195.0,0.013478]
["bitfinex-derivatives","BTCF0:USTF0",1732888276211,0.051424,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888276816,0.0301,97198.0,97193.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732888277007,0.051425,97194.0,97193.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732888277203,0.051425,97194.0,97193.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888279319,0.051425,97194.0,97193.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732888281513,0.051425,97194.0,97193.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1732888286927,0.051425,97194.0,97193.0,0.545306]
["bitfinex-derivatives","BTCF0:USTF0",1732888288323,0.051424,97197.0,97196.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732888289318,0.051424,97197.0,97196.0,0.179703]
["bitfinex-derivatives","BTCF0:USTF0",1732888290418,0.051425,97195.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732888290618,0.051425,97195.0,97194.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1732888296730,0.051425,97195.0,97194.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732888297032,0.051425,97194.0,97193.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1732888297340,0.051425,97194.0,97193.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1732888298124,0.051425,97194.0,97193.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732888298435,0.051425,97194.0,97193.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888306431,0.1282,97195.0,97185.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888306633,0.05143,97185.0,97184.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732888306836,0.05143,97185.0,97177.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1732888306837,0.051433,97178.0,97177.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1732888308742,0.051433,97178.0,97177.0,0.00110198]
["bitfinex-derivatives","BTCF0:USTF0",1732888309828,0.00064,97185.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732888310038,0.051429,97186.0,97185.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732888311535,0.0314,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888311730,0.0048,97189.0,97188.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732888311931,0.0048,97195.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732888312136,0.051424,97197.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732888314146,0.1048,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732888318138,0.051418,97208.0,97207.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732888319341,0.051418,97208.0,97207.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732888320839,0.051418,97208.0,97207.0,0.06456034]
["bitfinex-derivatives","BTCF0:USTF0",1732888321039,0.051418,97208.0,97207.0,0.01314234]
["bitfinex-derivatives","BTCF0:USTF0",1732888322234,0.051418,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888333652,0.051418,97208.0,97207.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732888334749,0.051418,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888341146,0.051415,97213.0,97212.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732888341362,0.051415,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888341743,0.051415,97213.0,97212.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1732888342054,0.051415,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888343148,0.051415,97213.0,97212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888343354,0.051415,97213.0,97212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732888344057,0.051415,97213.0,97212.0,0.37527321]
["bitfinex-derivatives","BTCF0:USTF0",1732888346551,0.051415,97213.0,97212.0,0.42668821]
["bitfinex-derivatives","BTCF0:USTF0",1732888347062,0.051411,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732888347260,0.0024,97233.0,97216.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888347461,0.12808,97231.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888347766,0.412209,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888349355,0.3608,97224.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888349552,0.051411,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888350052,0.051411,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888360678,0.179411,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888366678,0.051411,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888366875,0.179411,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888373172,0.051411,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888373970,0.3608,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888374380,0.412209,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888374679,0.3608,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888375678,0.3608,97224.0,97223.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732888376377,0.3608,97224.0,97223.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732888376987,0.412209,97224.0,97223.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732888378768,0.3608,97224.0,97223.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732888378974,0.051406,97231.0,97230.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732888380085,0.051406,97231.0,97230.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732888380678,0.051406,97231.0,97230.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732888381286,0.051403,97236.0,97235.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732888382482,0.051403,97236.0,97235.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732888382684,0.3732188,97240.0,97239.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732888383975,0.0024,97247.0,97236.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1732888384171,0.082691,97259.0,97236.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1732888384172,0.051398,97245.0,97244.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732888384387,0.128,97257.0,97243.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888384388,0.051398,97247.0,97243.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888384579,0.37315893,97253.0,97242.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888384777,0.051399,97243.0,97242.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888385081,0.051394,97252.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888385082,0.051401,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888385784,0.37315893,97253.0,97237.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888385987,0.0514,97242.0,97240.0,0.12192863]
["bitfinex-derivatives","BTCF0:USTF0",1732888386187,0.0514,97242.0,97241.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732888387285,0.0514,97242.0,97241.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732888387989,0.0514,97242.0,97241.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1732888388880,0.0514,97242.0,97241.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1732888389480,0.0514,97242.0,97241.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1732888391681,0.0514,97242.0,97241.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732888392082,0.0514,97242.0,97241.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1732888393797,0.051398,97245.0,97244.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732888394488,0.12792,97250.0,97241.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1732888394788,0.0514,97242.0,97241.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732888394986,0.0514,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888395896,0.0514,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888396086,0.17932,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888396487,0.17932,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888397492,0.17932,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888401194,0.051402,97238.0,97237.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888401401,0.051402,97238.0,97209.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732888401402,0.051404,97233.0,97232.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888401698,0.051404,97233.0,97219.0,0.0039426]
["bitfinex-derivatives","BTCF0:USTF0",1732888401699,0.051407,97228.0,97227.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888401902,0.051409,97224.0,97222.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888402200,0.179329,97224.0,97222.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888403490,0.12792,97227.0,97225.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732888403795,0.12792,97232.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732888403987,0.48872,97233.0,97232.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732888404693,0.540124,97233.0,97232.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732888405099,0.412204,97233.0,97232.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732888405303,0.051404,97233.0,97232.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732888406498,0.051404,97233.0,97232.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732888406711,0.052404,97233.0,97232.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732888407098,0.052404,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888412601,0.051407,97228.0,97227.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888412809,0.05141,97223.0,97222.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888413106,0.05141,97223.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732888413107,0.051412,97218.0,97217.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888413314,0.051415,97213.0,97212.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888413525,0.051417,97209.0,97208.0,0.37327011]
["bitfinex-derivatives","BTCF0:USTF0",1732888414223,0.051417,97209.0,97208.0,0.37383011]
["bitfinex-derivatives","BTCF0:USTF0",1732888415822,0.051417,97209.0,97208.0,0.37327011]
["bitfinex-derivatives","BTCF0:USTF0",1732888416322,0.051417,97209.0,97208.0,0.37427011]
["bitfinex-derivatives","BTCF0:USTF0",1732888418723,0.051417,97209.0,97208.0,0.01347011]
["bitfinex-derivatives","BTCF0:USTF0",1732888419224,0.051417,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888419722,0.01226894,97214.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732888419723,0.12788,97212.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732888419923,0.179295,97212.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732888420611,0.01212863,97221.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732888420815,0.12788,97220.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732888421019,0.051415,97212.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732888421922,0.051415,97212.0,97211.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732888423812,0.12788,97218.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888424018,0.051414,97215.0,97214.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732888426227,0.051414,97214.0,97213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732888426731,0.051414,97214.0,97213.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1732888427916,0.051414,97214.0,97213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732888428116,0.051414,97214.0,97213.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1732888431818,0.12788,97218.0,97213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732888432028,0.051413,97217.0,97216.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732888432226,0.12788,97218.0,97213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732888432527,0.12788,97218.0,97213.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1732888432528,0.051414,97214.0,97213.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1732888437332,0.051414,97214.0,97213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732888437524,0.051418,97208.0,97207.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1732888437725,0.051418,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888438527,0.051418,97208.0,97207.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1732888438837,0.051417,97210.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732888440126,0.051417,97210.0,97209.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732888440326,0.051417,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888440937,0.051417,97210.0,97209.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732888441325,0.051417,97210.0,97209.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732888442338,0.051414,97214.0,97213.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732888442940,0.3608,97223.0,97221.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888442941,0.051411,97222.0,97221.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888443929,0.3608,97223.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888444131,0.3608,97223.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888444336,0.051413,97216.0,97215.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888444538,0.051413,97216.0,97210.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732888444539,0.051416,97212.0,97210.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732888445138,0.051416,97211.0,97210.0,0.01236625]
["bitfinex-derivatives","BTCF0:USTF0",1732888445339,0.051419,97205.0,97204.0,0.01692481]
["bitfinex-derivatives","BTCF0:USTF0",1732888445645,0.051422,97200.0,97198.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888445834,0.051422,97200.0,97196.0,0.05296609]
["bitfinex-derivatives","BTCF0:USTF0",1732888446037,0.051422,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732888446238,0.4234,97210.0,97196.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1732888446537,0.4234,97210.0,97200.0,0.08002345]
["bitfinex-derivatives","BTCF0:USTF0",1732888446741,0.4234,97210.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732888447051,0.051419,97205.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732888448330,0.42408,97210.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888448547,0.05142,97204.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888448948,0.051417,97209.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888449133,0.051417,97209.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732888449339,0.051417,97209.0,97208.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732888449840,0.051417,97209.0,97208.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1732888450334,0.1278,97215.0,97208.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1732888450542,0.1278,97215.0,97208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888450744,0.1278,97215.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732888450937,0.051412,97219.0,97218.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732888451143,0.1278,97221.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888451551,0.1278,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732888452238,0.05141,97222.0,97221.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732888453847,0.051412,97219.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732888454045,0.001,97222.0,97221.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732888455544,0.051407,97229.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888455745,0.1278,97230.0,97219.0,0.12198132]
["bitfinex-derivatives","BTCF0:USTF0",1732888455952,0.051409,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732888458654,0.05141,97222.0,97219.0,0.12198132]
["bitfinex-derivatives","BTCF0:USTF0",1732888458953,0.05141,97222.0,97221.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732888459454,0.001,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732888459749,0.051409,97226.0,97218.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732888459953,0.051409,97226.0,97225.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732888460849,0.051411,97222.0,97221.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732888461049,0.051409,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732888461758,0.4886,97235.0,97218.0,0.01715538]
["bitfinex-derivatives","BTCF0:USTF0",1732888462059,0.4886,97235.0,97220.0,0.17339232]
["bitfinex-derivatives","BTCF0:USTF0",1732888462060,0.051404,97234.0,97220.0,0.17339232]
["bitfinex-derivatives","BTCF0:USTF0",1732888462256,0.05141,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888463759,0.05241,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732888464760,0.051411,97221.0,97220.0,0.1425606]
["bitfinex-derivatives","BTCF0:USTF0",1732888465061,0.051411,97221.0,97220.0,0.02057928]
["bitfinex-derivatives","BTCF0:USTF0",1732888466158,0.052411,97221.0,97220.0,0.02057928]
["bitfinex-derivatives","BTCF0:USTF0",1732888468654,0.052411,97221.0,97220.0,0.07199028]
["bitfinex-derivatives","BTCF0:USTF0",1732888470064,0.052411,97221.0,97220.0,0.02057928]
["bitfinex-derivatives","BTCF0:USTF0",1732888471962,0.051412,97219.0,97218.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888472262,0.051414,97214.0,97213.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888472450,0.0326,97220.0,97210.0,0.01195813]
["bitfinex-derivatives","BTCF0:USTF0",1732888472451,0.051415,97213.0,97210.0,0.01195813]
["bitfinex-derivatives","BTCF0:USTF0",1732888472653,0.051415,97213.0,97212.0,0.07199589]
["bitfinex-derivatives","BTCF0:USTF0",1732888472858,0.051413,97217.0,97215.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732888473056,0.051413,97216.0,97215.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732888477261,0.052413,97216.0,97215.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732888483552,0.051415,97213.0,97212.0,0.02058089]
["bitfinex-derivatives","BTCF0:USTF0",1732888485470,0.051417,97209.0,97208.0,0.01298538]
["bitfinex-derivatives","BTCF0:USTF0",1732888485662,0.051417,97209.0,97208.0,0.01246538]
["bitfinex-derivatives","BTCF0:USTF0",1732888485864,0.051419,97207.0,97205.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732888486068,0.3608,97218.0,97205.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732888486267,0.48852,97218.0,97205.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732888486575,0.0318,97217.0,97202.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888486864,0.051417,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888487367,0.0318,97217.0,97205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732888487569,0.051419,97206.0,97205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732888488667,0.051419,97206.0,97205.0,0.38338192]
["bitfinex-derivatives","BTCF0:USTF0",1732888488865,0.051419,97206.0,97205.0,0.43480092]
["bitfinex-derivatives","BTCF0:USTF0",1732888489161,0.0318,97217.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732888489366,0.051417,97210.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732888489576,0.0318,97217.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888489577,0.051417,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888490264,0.051417,97209.0,97206.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732888490471,0.051417,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888491175,0.051417,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888491470,0.051417,97210.0,97209.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732888491863,0.051417,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888492078,0.051417,97209.0,97208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888492559,0.051417,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888493072,0.051417,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888494277,0.051417,97209.0,97208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888496275,0.051417,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888496476,0.12776,97218.0,97206.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732888496673,0.12776,97218.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888496873,0.051417,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888497373,0.051417,97209.0,97208.0,0.08300456]
["bitfinex-derivatives","BTCF0:USTF0",1732888497573,0.051417,97209.0,97208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888497970,0.051417,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888498977,0.051417,97209.0,97208.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732888500976,0.051417,97209.0,97208.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732888501160,0.051417,97209.0,97208.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732888502469,0.051417,97209.0,97208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732888505068,0.051417,97209.0,97202.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888505267,0.051425,97194.0,97192.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1732888505474,0.539905,97194.0,97192.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1732888506379,0.48848,97194.0,97192.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1732888506575,0.051426,97193.0,97192.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1732888507183,0.051433,97178.0,97177.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1732888507383,0.179113,97178.0,97177.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1732888508790,0.539913,97178.0,97177.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1732888509084,0.539913,97178.0,97177.0,0.00610198]
["bitfinex-derivatives","BTCF0:USTF0",1732888509981,0.55224631,97178.0,97177.0,0.01510198]
["bitfinex-derivatives","BTCF0:USTF0",1732888511585,0.55228631,97178.0,97177.0,0.01510198]
["bitfinex-derivatives","BTCF0:USTF0",1732888513787,0.19148631,97178.0,97177.0,0.01510198]
["bitfinex-derivatives","BTCF0:USTF0",1732888514981,0.06376631,97178.0,97177.0,0.01510198]
["bitfinex-derivatives","BTCF0:USTF0",1732888515177,0.19148631,97178.0,97177.0,0.01510198]
["bitfinex-derivatives","BTCF0:USTF0",1732888517088,0.0322,97184.0,97177.0,0.01510198]
["bitfinex-derivatives","BTCF0:USTF0",1732888517277,0.0048,97186.0,97180.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732888517585,0.3608,97187.0,97183.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732888517790,0.3608,97187.0,97184.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732888518582,0.3608,97187.0,97178.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732888518780,0.0048,97191.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888518989,0.00068,97210.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732888518990,0.0048,97197.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732888519189,0.0048,97205.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732888519385,0.0048,97205.0,97197.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1732888519593,0.0048,97205.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732888519892,0.051418,97207.0,97205.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732888520390,0.0048,97214.0,97207.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732888520591,0.0048,97214.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888520592,0.056214,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888520784,0.051414,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888521983,0.053414,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888522382,0.002,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888522893,0.002,97214.0,97213.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1732888539709,0.002,97214.0,97213.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1732888542707,0.002,97214.0,97213.0,0.540835]
["bitfinex-derivatives","BTCF0:USTF0",1732888542910,0.0048,97222.0,97213.0,0.540835]
["bitfinex-derivatives","BTCF0:USTF0",1732888543212,0.0048,97235.0,97230.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732888543407,0.051398,97246.0,97230.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1732888543605,0.12764,97256.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888543606,0.051396,97250.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888543806,0.051396,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732888544005,0.0968,97261.0,97252.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732888544006,0.051394,97253.0,97252.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732888544311,0.051394,97253.0,97252.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1732888544903,0.051394,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888545713,0.051394,97253.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888545714,0.051398,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888547114,0.051398,97245.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888547716,0.1276,97248.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888547919,0.051392,97256.0,97246.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732888548210,0.051393,97254.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732888548411,0.051396,97250.0,97248.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732888548818,0.051396,97250.0,97244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732888549013,0.3608,97257.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732888549014,0.1276,97257.0,97254.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732888549207,0.1276,97257.0,97244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888549208,0.01205047,97257.0,97255.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732888549412,0.051391,97258.0,97255.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732888549813,0.0666,97261.0,97260.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732888550010,0.00154256,97265.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888550211,0.05293056,97265.0,97260.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732888550412,0.00154256,97265.0,97256.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888550614,0.051388,97264.0,97258.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732888551011,0.00154256,97265.0,97259.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732888551527,0.00154256,97265.0,97260.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732888552416,0.00154256,97265.0,97261.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732888552617,0.05293056,97265.0,97258.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732888552821,0.05293056,97265.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888553722,0.05293056,97265.0,97256.0,0.0166868]
["bitfinex-derivatives","BTCF0:USTF0",1732888553723,0.05293056,97265.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888554319,0.00154256,97265.0,97264.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1732888554719,0.00154256,97265.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732888555416,0.00154256,97265.0,97261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888555816,0.00154256,97265.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888556116,0.051389,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888556919,0.051389,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888557718,0.051389,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888558223,0.051389,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888558516,0.051388,97265.0,97261.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732888558721,0.051388,97265.0,97261.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732888559414,0.051388,97265.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888559611,0.051388,97265.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732888560515,0.051389,97263.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888560712,0.051389,97263.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888560917,0.051386,97268.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888561122,0.051386,97268.0,97265.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732888561521,0.051386,97268.0,97266.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732888562526,0.3608,97269.0,97266.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732888562725,0.051386,97267.0,97266.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732888563720,0.051386,97267.0,97266.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732888564324,0.3608,97269.0,97266.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1732888564629,0.3608,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732888564819,0.412185,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732888565826,0.412185,97269.0,97266.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732888565827,0.051386,97267.0,97266.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1732888566523,0.051386,97267.0,97266.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732888567418,0.01232822,97275.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888567624,0.12756,97278.0,97274.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1732888567833,0.051382,97275.0,97274.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1732888568634,0.01245619,97278.0,97274.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1732888568635,0.01245619,97278.0,97274.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732888568828,0.0634,97299.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732888569031,0.0634,97299.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888569032,0.0634,97299.0,97281.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888569231,0.0634,97299.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888569232,0.48265894,97291.0,97279.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888569430,0.05138,97280.0,97279.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888569736,0.15946,97290.0,97274.0,0.37373797]
["bitfinex-derivatives","BTCF0:USTF0",1732888570032,0.15946,97290.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732888570234,0.15946,97290.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888570427,0.051378,97284.0,97281.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732888570739,0.051378,97284.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732888571341,0.12756,97289.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732888571635,0.051376,97287.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732888572428,0.051376,97287.0,97284.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732888572730,0.05137,97298.0,97297.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732888572934,0.05137,97298.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888572935,0.12752,97306.0,97292.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888573125,0.3608,97312.0,97288.0,0.12185894]
["bitfinex-derivatives","BTCF0:USTF0",1732888573126,0.051368,97302.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732888573323,0.178888,97302.0,97288.0,0.15235894]
["bitfinex-derivatives","BTCF0:USTF0",1732888573735,0.178888,97302.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732888573930,0.0024,97309.0,97288.0,0.15235894]
["bitfinex-derivatives","BTCF0:USTF0",1732888573931,0.051369,97301.0,97288.0,0.15235894]
["bitfinex-derivatives","BTCF0:USTF0",1732888574133,0.05137,97299.0,97298.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732888574333,0.05137,97298.0,97295.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732888574533,0.01216724,97303.0,97288.0,0.16431293]
["bitfinex-derivatives","BTCF0:USTF0",1732888574933,0.051369,97301.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732888576336,0.151369,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732888576533,0.1,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732888577537,0.1,97300.0,97299.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732888578339,0.1,97300.0,97299.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732888578733,0.1,97300.0,97299.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1732888581134,0.3608,97332.0,97299.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1732888581135,0.0024,97317.0,97299.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1732888581342,0.01211768,97323.0,97316.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732888581541,0.3608,97324.0,97316.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732888581743,0.05136,97318.0,97313.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888582153,0.3608,97324.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732888582444,0.051351,97335.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732888583244,0.12752,97341.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732888583634,0.3608,97335.0,97321.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888583842,0.3608,97335.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732888584043,0.051356,97325.0,97321.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888584248,0.051354,97329.0,97321.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888584448,0.051355,97328.0,97327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732888584745,0.489,97335.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732888584939,0.3608,97335.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732888585248,0.12752,97336.0,97329.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732888585445,0.12752,97336.0,97327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732888585645,0.051351,97335.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732888586447,0.051351,97334.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732888586643,0.12752,97338.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732888586841,0.12752,97338.0,97328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732888587053,0.05135,97336.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732888587952,0.3608,97343.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732888587953,0.051348,97339.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732888588134,0.051348,97339.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732888588643,0.051348,97339.0,97331.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888588844,0.051349,97338.0,97335.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732888589142,0.3608,97343.0,97332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732888589345,0.051352,97333.0,97332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732888590443,0.3608,97335.0,97330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732888590444,0.051353,97331.0,97330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732888591846,0.051353,97331.0,97330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732888595345,0.051353,97331.0,97330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732888597041,0.051353,97331.0,97330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732888597843,0.051353,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888600152,0.179593,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888600551,0.051353,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888600755,0.179593,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888602849,0.051353,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888603161,0.179593,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888604454,0.051353,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888604668,0.179593,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888607154,0.051353,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888607351,0.179593,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888608364,0.051353,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888608661,0.179553,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888616061,0.051353,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888616369,0.179593,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888620463,0.540393,97331.0,97330.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1732888624575,0.051355,97327.0,97311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732888624769,0.051355,97327.0,97310.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732888624770,0.412161,97316.0,97315.0,0.01238692]
["bitfinex-derivatives","BTCF0:USTF0",1732888624971,0.540401,97316.0,97315.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888626981,0.540401,97316.0,97315.0,0.00808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888627479,0.540401,97316.0,97315.0,0.01708885]
["bitfinex-derivatives","BTCF0:USTF0",1732888627677,0.540401,97316.0,97315.0,0.00908885]
["bitfinex-derivatives","BTCF0:USTF0",1732888627977,0.541401,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888631578,0.55427354,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888631877,0.19347354,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888632081,0.42563354,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888632283,0.37427254,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888632475,0.49044,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888632972,0.413161,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888633275,0.541801,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888637480,0.413161,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888644983,0.541801,97316.0,97315.0,0.01808885]
["bitfinex-derivatives","BTCF0:USTF0",1732888658091,0.541801,97316.0,97315.0,0.01887885]
["bitfinex-derivatives","BTCF0:USTF0",1732888658494,0.051361,97315.0,97298.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732888658685,0.051361,97315.0,97298.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732888658686,0.051367,97303.0,97298.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732888658994,0.179887,97303.0,97302.0,0.01191924]
["bitfinex-derivatives","BTCF0:USTF0",1732888659189,0.179887,97303.0,97293.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732888659389,0.05137,97298.0,97293.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732888660896,0.051371,97296.0,97293.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732888661101,0.12852,97295.0,97293.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732888662198,0.051372,97294.0,97293.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1732888663100,0.051372,97294.0,97293.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1732888663795,0.051372,97294.0,97293.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1732888664001,0.060372,97294.0,97293.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1732888665102,0.069372,97294.0,97293.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1732888669610,0.197892,97294.0,97293.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1732888670296,0.197892,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888670496,0.018,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888670899,0.14652,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888671203,0.018,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888671602,0.018,97294.0,97293.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732888672401,0.3608,97298.0,97293.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732888672610,0.3608,97298.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732888673718,0.3698,97298.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732888674406,0.05145599,97302.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732888674601,0.05145599,97302.0,97296.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732888674602,0.014,97298.0,97296.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732888674907,0.014,97298.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888675205,0.06537,97298.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888677015,0.06537,97298.0,97296.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1732888677304,0.05637,97298.0,97296.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1732888682727,0.005,97298.0,97296.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1732888682929,0.051371,97297.0,97296.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1732888684225,0.058371,97297.0,97296.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1732888685029,0.058371,97297.0,97296.0,0.01335578]
["bitfinex-derivatives","BTCF0:USTF0",1732888685229,0.063371,97297.0,97296.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1732888687333,0.424171,97297.0,97296.0,0.01435578]
["bitfinex-derivatives","BTCF0:USTF0",1732888690728,0.424171,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888691434,0.063371,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888692241,0.012,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888692437,0.14216,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888692932,0.012,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888693139,0.14216,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888694640,0.14216,97297.0,97296.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732888695339,0.012,97297.0,97296.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732888696639,0.012,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888696835,0.063371,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888702036,0.193531,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888702441,0.554331,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888702631,0.50296,97297.0,97280.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888702837,0.412177,97285.0,97274.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888703043,0.542337,97285.0,97269.0,0.00154212]
["bitfinex-derivatives","BTCF0:USTF0",1732888703542,0.542337,97285.0,97275.0,0.01243764]
["bitfinex-derivatives","BTCF0:USTF0",1732888703741,0.542337,97285.0,97284.0,0.0011106]
["bitfinex-derivatives","BTCF0:USTF0",1732888703944,0.542337,97285.0,97284.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1732888705538,0.548337,97285.0,97284.0,0.0011106]
["bitfinex-derivatives","BTCF0:USTF0",1732888705740,0.556337,97285.0,97284.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1732888706146,0.56879048,97285.0,97284.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1732888722547,0.56731048,97285.0,97284.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1732888722747,0.50348,97285.0,97284.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1732888723153,0.3748,97285.0,97284.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1732888723461,0.0048,97293.0,97284.0,0.3633266]
["bitfinex-derivatives","BTCF0:USTF0",1732888723462,0.12868,97291.0,97284.0,0.3633266]
["bitfinex-derivatives","BTCF0:USTF0",1732888723661,0.12868,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732888724360,0.12868,97295.0,97292.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732888724656,0.12868,97295.0,97293.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732888725451,0.051371,97297.0,97293.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732888725657,0.051372,97295.0,97293.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732888726052,0.057372,97295.0,97293.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732888726558,0.12868,97294.0,97293.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732888727258,0.12868,97294.0,97293.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1732888728257,0.12868,97294.0,97293.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732888728464,0.12968,97294.0,97293.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1732888728853,0.13068,97294.0,97293.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1732888729761,0.182052,97294.0,97293.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1732888730764,0.182052,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888731857,0.542852,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888739651,0.051377,97285.0,97284.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732888739856,0.844137,97285.0,97284.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732888740050,0.92144,97285.0,97271.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888740261,0.051385,97270.0,97268.0,0.01209228]
["bitfinex-derivatives","BTCF0:USTF0",1732888740461,0.180065,97270.0,97268.0,0.01209228]
["bitfinex-derivatives","BTCF0:USTF0",1732888742553,0.12868,97270.0,97268.0,0.01209228]
["bitfinex-derivatives","BTCF0:USTF0",1732888742753,0.13068,97270.0,97269.0,0.00254212]
["bitfinex-derivatives","BTCF0:USTF0",1732888743164,0.182065,97270.0,97269.0,0.00254212]
["bitfinex-derivatives","BTCF0:USTF0",1732888743367,0.185065,97270.0,97269.0,0.00254212]
["bitfinex-derivatives","BTCF0:USTF0",1732888745361,0.185065,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888751571,0.185505,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888752674,0.546305,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888755869,0.417185,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888756069,0.13412,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888756769,0.005,97270.0,97269.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732888758486,0.0048,97278.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732888758673,0.12912,97283.0,97269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888758875,0.12912,97283.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732888759183,0.12912,97283.0,97282.0,0.114679]
["bitfinex-derivatives","BTCF0:USTF0",1732888759380,0.00064,97285.0,97282.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732888759678,0.3608,97287.0,97286.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732888761080,0.0048,97291.0,97286.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732888761380,0.12912,97293.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732888761580,0.12912,97293.0,97289.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732888761969,0.0048,97297.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732888762170,8.799e-05,97302.0,97300.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732888762366,8.799e-05,97302.0,97300.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1732888763477,8.799e-05,97302.0,97300.0,0.430169]
["bitfinex-derivatives","BTCF0:USTF0",1732888764473,8.799e-05,97302.0,97301.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732888765675,8.799e-05,97302.0,97301.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732888766180,8.799e-05,97302.0,97301.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1732888770484,8.799e-05,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888770872,0.36088799,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888771485,8.799e-05,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888771784,0.36088799,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888772679,8.799e-05,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888774388,0.12916799,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888776278,8.799e-05,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888776580,0.13256799,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888780884,0.18393599,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888784084,0.13256799,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888784586,8.799e-05,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888784891,0.13256799,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888785788,0.18393599,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888787893,0.05145599,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888788101,0.18393599,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888792801,0.05145599,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888792988,0.18393599,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888793382,0.13256799,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888794293,0.18393599,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888800504,0.13256799,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888800697,0.18393599,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888800901,8.799e-05,97302.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888801096,0.13256799,97302.0,97301.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1732888802203,8.799e-05,97302.0,97301.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1732888806403,0.3656,97310.0,97301.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1732888806404,0.0048,97310.0,97301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888806607,0.0024,97319.0,97318.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732888806901,0.051358,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732888807104,0.051356,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732888807501,0.05144605,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732888808603,0.05144605,97326.0,97325.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1732888810093,9.005e-05,97326.0,97325.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1732888810293,9.005e-05,97326.0,97325.0,0.08133411]
["bitfinex-derivatives","BTCF0:USTF0",1732888810799,9.005e-05,97326.0,97325.0,0.44213411]
["bitfinex-derivatives","BTCF0:USTF0",1732888811505,0.05144505,97326.0,97325.0,0.44213411]
["bitfinex-derivatives","BTCF0:USTF0",1732888811708,0.05144505,97326.0,97325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888816810,9.005e-05,97326.0,97325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888818709,9.005e-05,97326.0,97325.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1732888824504,0.05144505,97326.0,97325.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1732888824910,0.05144505,97326.0,97325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888829724,0.051356,97324.0,97323.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1732888830017,0.412156,97324.0,97323.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1732888831116,0.412156,97324.0,97323.0,0.00912241]
["bitfinex-derivatives","BTCF0:USTF0",1732888832005,0.12984,97324.0,97323.0,0.00912241]
["bitfinex-derivatives","BTCF0:USTF0",1732888832206,0.12993005,97326.0,97323.0,0.00912241]
["bitfinex-derivatives","BTCF0:USTF0",1732888832411,0.12993005,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732888832619,9.005e-05,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732888833533,0.00109005,97326.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732888834113,0.05135,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732888834316,0.05135,97337.0,97336.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1732888835716,0.05235,97337.0,97336.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1732888836114,0.05235,97337.0,97336.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732888837116,0.05235,97337.0,97336.0,0.02100344]
["bitfinex-derivatives","BTCF0:USTF0",1732888837417,0.41415,97337.0,97336.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732888837912,0.051353,97330.0,97329.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732888838117,0.051353,97330.0,97323.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1732888838118,0.051356,97324.0,97323.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1732888840319,0.060356,97324.0,97323.0,0.00112241]
["bitfinex-derivatives","BTCF0:USTF0",1732888841931,0.069356,97324.0,97323.0,0.00112241]
["bitfinex-derivatives","BTCF0:USTF0",1732888845144,0.08159806,97324.0,97323.0,0.00112241]
["bitfinex-derivatives","BTCF0:USTF0",1732888845431,0.203036,97324.0,97323.0,0.00112241]
["bitfinex-derivatives","BTCF0:USTF0",1732888850736,0.563836,97324.0,97323.0,0.00112241]
["bitfinex-derivatives","BTCF0:USTF0",1732888850936,0.051369,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888851239,0.05137,97299.0,97294.0,0.41207647]
["bitfinex-derivatives","BTCF0:USTF0",1732888851533,0.13368,97301.0,97295.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732888851739,0.051369,97300.0,97295.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732888851933,0.05148515,97299.0,97294.0,0.42427445]
["bitfinex-derivatives","BTCF0:USTF0",1732888852644,0.06048515,97299.0,97298.0,0.00254165]
["bitfinex-derivatives","BTCF0:USTF0",1732888853837,0.00911515,97299.0,97298.0,0.00254165]
["bitfinex-derivatives","BTCF0:USTF0",1732888854040,0.00911515,97299.0,97298.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732888854439,0.06048515,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888855635,0.06048515,97299.0,97298.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732888856139,0.06048515,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888858829,0.42128515,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888859235,0.42128515,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888859440,0.42928515,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888859833,0.44139745,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888860648,0.051373,97292.0,97291.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888860940,0.185053,97292.0,97291.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888861443,0.051382,97275.0,97260.0,0.24389385]
["bitfinex-derivatives","BTCF0:USTF0",1732888861637,0.185062,97275.0,97260.0,0.24389385]
["bitfinex-derivatives","BTCF0:USTF0",1732888861837,0.185062,97275.0,97271.0,0.01197342]
["bitfinex-derivatives","BTCF0:USTF0",1732888863549,0.194062,97275.0,97271.0,0.01197342]
["bitfinex-derivatives","BTCF0:USTF0",1732888864646,0.194062,97275.0,97262.0,0.3050222]
["bitfinex-derivatives","BTCF0:USTF0",1732888864846,0.203062,97275.0,97262.0,0.3050222]
["bitfinex-derivatives","BTCF0:USTF0",1732888865141,0.234462,97275.0,97262.0,0.3050222]
["bitfinex-derivatives","BTCF0:USTF0",1732888865739,0.051389,97263.0,97262.0,0.3050222]
["bitfinex-derivatives","BTCF0:USTF0",1732888866542,0.3608,97264.0,97262.0,0.3050222]
["bitfinex-derivatives","BTCF0:USTF0",1732888867344,0.051389,97263.0,97262.0,0.3050222]
["bitfinex-derivatives","BTCF0:USTF0",1732888867746,0.059389,97263.0,97262.0,0.3050222]
["bitfinex-derivatives","BTCF0:USTF0",1732888867948,0.064389,97263.0,97262.0,0.3050222]
["bitfinex-derivatives","BTCF0:USTF0",1732888868537,0.064389,97263.0,97260.0,0.0124727]
["bitfinex-derivatives","BTCF0:USTF0",1732888868538,0.05139,97261.0,97260.0,0.0124727]
["bitfinex-derivatives","BTCF0:USTF0",1732888868748,0.013,97263.0,97258.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732888868951,0.051391,97259.0,97258.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732888869551,0.051391,97259.0,97258.0,0.04301073]
["bitfinex-derivatives","BTCF0:USTF0",1732888869942,0.051391,97259.0,97257.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888869943,0.051391,97258.0,97257.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888870242,0.051396,97249.0,97248.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1732888870439,0.544516,97249.0,97248.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1732888871541,0.051398,97246.0,97245.0,0.56293]
["bitfinex-derivatives","BTCF0:USTF0",1732888871739,0.844158,97246.0,97245.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1732888872341,0.976518,97246.0,97245.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1732888872545,0.051408,97226.0,97224.0,0.01248235]
["bitfinex-derivatives","BTCF0:USTF0",1732888872745,0.051411,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888872952,0.183771,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888873748,0.3608,97227.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888874147,0.13236,97228.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732888874342,0.13236,97229.0,97225.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732888874748,0.008,97226.0,97225.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732888874956,0.13236,97229.0,97225.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732888875157,0.3608,97238.0,97225.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732888875358,0.13236,97237.0,97225.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732888875652,0.051408,97226.0,97225.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732888876058,0.009,97227.0,97225.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732888876450,0.051408,97226.0,97225.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732888876646,0.05141,97223.0,97222.0,0.0119465]
["bitfinex-derivatives","BTCF0:USTF0",1732888876959,0.05141,97223.0,97219.0,0.05149026]
["bitfinex-derivatives","BTCF0:USTF0",1732888877360,0.009,97227.0,97219.0,0.05149026]
["bitfinex-derivatives","BTCF0:USTF0",1732888877556,0.051411,97220.0,97219.0,0.06384997]
["bitfinex-derivatives","BTCF0:USTF0",1732888878047,0.051411,97220.0,97219.0,0.01243797]
["bitfinex-derivatives","BTCF0:USTF0",1732888878251,0.051411,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888878953,0.056411,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888880563,0.065411,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888882261,0.197811,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888883361,0.1324,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888883667,0.183811,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888886081,0.051411,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888886367,0.183811,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888886572,0.544611,97220.0,97219.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888888267,0.544611,97220.0,97200.0,0.34274696]
["bitfinex-derivatives","BTCF0:USTF0",1732888888268,0.051418,97208.0,97205.0,0.18211564]
["bitfinex-derivatives","BTCF0:USTF0",1732888888568,0.412219,97206.0,97205.0,0.18211564]
["bitfinex-derivatives","BTCF0:USTF0",1732888888957,0.412219,97206.0,97200.0,0.34274696]
["bitfinex-derivatives","BTCF0:USTF0",1732888889163,0.051421,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732888890868,0.053421,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732888891473,0.054421,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732888892371,0.186821,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732888892569,0.3615239,97220.0,97200.0,0.151422]
["bitfinex-derivatives","BTCF0:USTF0",1732888892760,0.3608839,97220.0,97219.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732888892960,8.39e-05,97220.0,97219.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732888893359,8.39e-05,97220.0,97219.0,0.52154601]
["bitfinex-derivatives","BTCF0:USTF0",1732888893773,8.39e-05,97220.0,97218.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732888893975,0.051412,97219.0,97218.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732888894268,0.0090839,97220.0,97219.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732888894773,0.0100839,97220.0,97219.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732888895167,0.13244,97230.0,97219.0,0.47113755]
["bitfinex-derivatives","BTCF0:USTF0",1732888895365,0.051406,97231.0,97229.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1732888895560,0.051406,97231.0,97230.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732888896171,0.051406,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888896172,0.051406,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888897374,0.051406,97230.0,97229.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1732888897774,0.060406,97230.0,97229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732888898575,0.068406,97230.0,97229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732888899676,0.199926,97230.0,97229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732888900473,0.199926,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888902673,0.068406,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888902875,0.199886,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888906175,0.14848,97230.0,97229.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732888906577,0.199886,97230.0,97229.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732888908881,0.199886,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732888909481,0.199886,97230.0,97229.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732888909879,0.00154305,97250.0,97229.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732888909880,0.00064,97247.0,97230.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732888910079,0.00154305,97250.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732888910385,0.051388,97264.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732888910585,0.051388,97264.0,97263.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1732888911087,0.00012223,97264.0,97263.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1732888911685,0.00012223,97264.0,97263.0,0.42413477]
["bitfinex-derivatives","BTCF0:USTF0",1732888912089,0.00412223,97264.0,97263.0,0.42413477]
["bitfinex-derivatives","BTCF0:USTF0",1732888913587,0.05551023,97264.0,97263.0,0.42413477]
["bitfinex-derivatives","BTCF0:USTF0",1732888913984,0.05151023,97264.0,97263.0,0.42413477]
["bitfinex-derivatives","BTCF0:USTF0",1732888914482,0.05151023,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888914692,0.05151023,97264.0,97263.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1732888915291,0.05151023,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888916287,0.05151023,97264.0,97263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888917291,0.05251023,97264.0,97263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888917892,0.05151023,97264.0,97263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888918093,0.05251023,97264.0,97263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888918686,0.05251023,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888921687,0.18395023,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888921887,0.13256223,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888922490,0.00112223,97264.0,97263.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732888922699,0.00112223,97264.0,97263.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1732888924997,0.05216,97279.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732888924998,0.00078,97279.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732888925203,0.00078,97279.0,97278.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732888925496,0.00064,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888925691,0.051367,97304.0,97297.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732888925995,0.3916,97316.0,97297.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732888925996,0.00012092,97298.0,97297.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732888926297,0.05149092,97298.0,97297.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732888926489,0.05149092,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888927400,0.05149092,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888928801,0.05149092,97298.0,97297.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1732888929193,0.05149092,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888931194,0.05249092,97298.0,97297.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732888931395,0.00112092,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888931590,0.05249092,97298.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732888931899,0.18345092,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888932200,0.41329092,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888932390,0.54425092,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732888932595,0.051379,97282.0,97272.0,0.42453769]
["bitfinex-derivatives","BTCF0:USTF0",1732888932902,0.13096,97281.0,97272.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732888933202,0.3608,97285.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888933203,0.13096,97280.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888933404,0.05138,97279.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888933814,0.13096,97280.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888934103,0.13096,97280.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732888935204,0.18234,97280.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732888935602,0.18234,97280.0,97272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732888935802,0.13096,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732888936111,0.13096,97280.0,97272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732888936112,0.13096,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732888936297,0.36092092,97298.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888936503,0.051374,97291.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732888936798,0.13096,97297.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888937206,0.051377,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888937407,0.051377,97284.0,97283.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1732888937809,0.13096,97297.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888938011,0.051375,97288.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732888938705,0.13196,97297.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888938911,0.052377,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888939211,0.052377,97284.0,97276.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732888939212,0.051381,97277.0,97276.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732888940105,0.001,97284.0,97272.0,0.37279583]
["bitfinex-derivatives","BTCF0:USTF0",1732888940106,0.051383,97273.0,97272.0,0.37279583]
["bitfinex-derivatives","BTCF0:USTF0",1732888940304,0.051383,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888940500,0.182343,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888940705,0.051385,97269.0,97268.0,0.18267936]
["bitfinex-derivatives","BTCF0:USTF0",1732888942214,0.052385,97269.0,97268.0,0.18267936]
["bitfinex-derivatives","BTCF0:USTF0",1732888943901,0.413185,97269.0,97268.0,0.18267936]
["bitfinex-derivatives","BTCF0:USTF0",1732888944096,0.412185,97269.0,97268.0,0.18267936]
["bitfinex-derivatives","BTCF0:USTF0",1732888944312,0.413185,97269.0,97268.0,0.18267936]
["bitfinex-derivatives","BTCF0:USTF0",1732888944704,0.413185,97269.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1732888944705,0.051388,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1732888944901,0.36244,97269.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1732888945212,0.051388,97264.0,97263.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1732888946499,0.13096,97268.0,97251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732888946703,0.3608,97259.0,97250.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888946913,0.051395,97251.0,97250.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888948212,0.052395,97251.0,97250.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888949414,0.052395,97251.0,97250.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1732888950307,0.001,97251.0,97250.0,0.05248233]
["bitfinex-derivatives","BTCF0:USTF0",1732888950508,0.132,97251.0,97250.0,0.41328233]
["bitfinex-derivatives","BTCF0:USTF0",1732888951919,0.132,97251.0,97250.0,0.41228233]
["bitfinex-derivatives","BTCF0:USTF0",1732888952118,0.132,97251.0,97250.0,0.41328233]
["bitfinex-derivatives","BTCF0:USTF0",1732888955117,0.132,97251.0,97250.0,0.41228233]
["bitfinex-derivatives","BTCF0:USTF0",1732888957820,0.132,97251.0,97250.0,0.42469186]
["bitfinex-derivatives","BTCF0:USTF0",1732888957821,0.001,97251.0,97250.0,0.42469186]
["bitfinex-derivatives","BTCF0:USTF0",1732888959418,0.12992,97259.0,97258.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732888960829,0.12992,97259.0,97258.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1732888962326,0.181311,97259.0,97258.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1732888962929,0.182311,97259.0,97258.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1732888965927,0.182311,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888966115,0.182311,97259.0,97250.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888966116,0.051395,97251.0,97250.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888966319,0.181315,97251.0,97250.0,0.05148233]
["bitfinex-derivatives","BTCF0:USTF0",1732888966520,0.181315,97251.0,97250.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732888966931,0.13003989,97251.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888967113,0.13003989,97251.0,97250.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732888967318,0.00011989,97251.0,97250.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1732888970424,0.432,97295.0,97270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732888970622,0.432,97295.0,97250.0,0.661216]
["bitfinex-derivatives","BTCF0:USTF0",1732888970623,0.051379,97283.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732888970823,0.181293,97293.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732888971122,0.12992,97293.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732888971328,0.051377,97285.0,97280.0,0.10143121]
["bitfinex-derivatives","BTCF0:USTF0",1732888971630,0.051377,97286.0,97285.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732888974225,0.36088836,97291.0,97280.0,0.01336298]
["bitfinex-derivatives","BTCF0:USTF0",1732888974432,0.36088836,97291.0,97280.0,0.11479419]
["bitfinex-derivatives","BTCF0:USTF0",1732888974625,0.41226236,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732888975426,0.41326236,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732888975626,0.54318236,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732888975826,0.051377,97286.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732888978349,0.052377,97286.0,97285.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732888978646,0.05138,97279.0,97277.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732888978847,0.0317,97285.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732888979047,0.05138,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732888980442,0.12992,97284.0,97277.0,0.37354033]
["bitfinex-derivatives","BTCF0:USTF0",1732888980648,0.12992,97284.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732888981843,0.0305,97290.0,97277.0,0.37350033]
["bitfinex-derivatives","BTCF0:USTF0",1732888982150,0.001,97284.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732888983350,0.051381,97279.0,97278.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732888983649,0.001,97284.0,97277.0,0.37350033]
["bitfinex-derivatives","BTCF0:USTF0",1732888983849,0.001,97284.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732888984351,0.12988,97289.0,97277.0,0.37350033]
["bitfinex-derivatives","BTCF0:USTF0",1732888984541,0.051376,97287.0,97286.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732888984858,0.05138,97282.0,97281.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732888985050,0.001,97290.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732888985245,0.36088836,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732888985552,0.41226236,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732888986357,0.051378,97284.0,97278.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732888986545,0.051378,97284.0,97283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732888987849,0.36088836,97291.0,97277.0,0.37354033]
["bitfinex-derivatives","BTCF0:USTF0",1732888988153,0.051379,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732888991546,0.052379,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732888992044,0.001,97282.0,97277.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732888992242,0.051381,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888992956,0.180741,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888993547,0.051382,97276.0,97275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732888993747,0.12936,97278.0,97270.0,0.06367463]
["bitfinex-derivatives","BTCF0:USTF0",1732888994052,0.051386,97269.0,97267.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732888994360,0.051386,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732888994856,0.0917,97281.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888995064,0.12936,97280.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732888995356,0.001,97278.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732888995749,0.051383,97274.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732888995944,0.001,97278.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888996154,0.001,97278.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732888996551,0.001,97278.0,97277.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1732888996750,0.001,97278.0,97277.0,0.148481]
["bitfinex-derivatives","BTCF0:USTF0",1732888997257,0.001,97278.0,97277.0,0.115381]
["bitfinex-derivatives","BTCF0:USTF0",1732888997448,0.001,97278.0,97277.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1732888997650,0.052381,97278.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732888997851,0.001,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888998161,0.051381,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732888999360,0.051385,97270.0,97267.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732888999562,0.0306,97277.0,97264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732888999763,0.051387,97269.0,97268.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732889002663,0.19316,97276.0,97261.0,0.01380074]
["bitfinex-derivatives","BTCF0:USTF0",1732889002863,0.051385,97270.0,97268.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732889003063,0.19316,97276.0,97268.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732889003464,0.051385,97270.0,97268.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732889003666,0.051385,97270.0,97269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732889004866,0.051388,97266.0,97265.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732889006970,0.051388,97266.0,97265.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732889007759,0.051388,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889007966,0.051388,97266.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889008459,0.12936,97267.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889008656,0.05138,97279.0,97278.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732889009659,0.49016,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732889009969,0.3608,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732889010362,0.41218,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732889010673,0.3608,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732889010862,0.36088836,97291.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889010863,0.12936,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889011060,0.12936,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732889011371,0.051374,97290.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732889013263,0.36088836,97291.0,97289.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732889013473,8.836e-05,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732889013664,8.836e-05,97291.0,97290.0,0.114574]
["bitfinex-derivatives","BTCF0:USTF0",1732889013866,0.3608,97316.0,97301.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732889014065,0.051364,97309.0,97301.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1732889014274,0.051363,97312.0,97301.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1732889014867,0.051363,97311.0,97301.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1732889015066,0.051363,97311.0,97310.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732889016268,0.051363,97311.0,97310.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732889016866,0.051363,97311.0,97310.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732889016867,0.052363,97311.0,97310.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732889019873,0.052363,97311.0,97310.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732889021574,0.001,97311.0,97310.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732889021769,0.001,97311.0,97310.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732889021968,0.001,97311.0,97310.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1732889023174,0.001,97311.0,97310.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732889023968,0.052363,97311.0,97310.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732889025764,0.051363,97311.0,97310.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732889025962,0.052363,97311.0,97310.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732889026574,0.001,97311.0,97310.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732889027274,0.0528945,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732889027275,0.0015415,97331.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732889028374,0.05135,97336.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732889028875,0.051353,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889029381,0.051353,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889029970,0.051357,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889030484,0.051363,97312.0,97310.0,0.36089273]
["bitfinex-derivatives","BTCF0:USTF0",1732889034586,0.051363,97312.0,97310.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889037187,0.0324,97311.0,97310.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889037985,0.0324,97311.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889037986,0.051377,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889039082,9.273e-05,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889039290,9.273e-05,97285.0,97284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732889039489,9.273e-05,97285.0,97284.0,0.3791209]
["bitfinex-derivatives","BTCF0:USTF0",1732889040090,9.273e-05,97285.0,97284.0,0.4103209]
["bitfinex-derivatives","BTCF0:USTF0",1732889040886,9.273e-05,97285.0,97284.0,0.4143209]
["bitfinex-derivatives","BTCF0:USTF0",1732889041488,9.273e-05,97285.0,97284.0,0.4656979]
["bitfinex-derivatives","BTCF0:USTF0",1732889042290,9.273e-05,97285.0,97284.0,0.4596979]
["bitfinex-derivatives","BTCF0:USTF0",1732889042494,9.273e-05,97285.0,97284.0,0.4616979]
["bitfinex-derivatives","BTCF0:USTF0",1732889042997,9.273e-05,97285.0,97284.0,0.4576979]
["bitfinex-derivatives","BTCF0:USTF0",1732889043300,9.273e-05,97285.0,97284.0,0.4586979]
["bitfinex-derivatives","BTCF0:USTF0",1732889043487,0.05146973,97285.0,97284.0,0.3761209]
["bitfinex-derivatives","BTCF0:USTF0",1732889044892,0.05146973,97285.0,97284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732889045094,9.273e-05,97285.0,97284.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1732889050402,9.273e-05,97285.0,97284.0,0.775977]
["bitfinex-derivatives","BTCF0:USTF0",1732889050604,0.43176,97312.0,97284.0,0.775977]
["bitfinex-derivatives","BTCF0:USTF0",1732889050908,0.3608,97322.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732889050909,0.051361,97316.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732889051303,0.051361,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732889052799,0.051361,97316.0,97315.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732889053306,0.1316,97320.0,97316.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732889053603,0.182959,97320.0,97316.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732889054005,0.05136,97319.0,97316.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732889054197,0.1316,97320.0,97316.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732889054404,0.05290173,97317.0,97316.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732889054706,0.051361,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889055102,0.182961,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889055308,0.182961,97316.0,97315.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732889055713,0.182961,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732889056110,0.051361,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732889056410,0.051361,97316.0,97315.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732889057105,0.051361,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889057510,0.182961,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889064113,0.182961,97316.0,97300.0,0.02056182]
["bitfinex-derivatives","BTCF0:USTF0",1732889064114,0.051368,97301.0,97300.0,0.02056182]
["bitfinex-derivatives","BTCF0:USTF0",1732889064317,0.543768,97301.0,97300.0,0.02056182]
["bitfinex-derivatives","BTCF0:USTF0",1732889064723,0.05137,97298.0,97295.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732889065105,0.49304,97301.0,97289.0,0.37275506]
["bitfinex-derivatives","BTCF0:USTF0",1732889065418,0.4924,97301.0,97293.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732889065620,0.4924,97301.0,97295.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732889065919,0.4924,97301.0,97289.0,0.37275506]
["bitfinex-derivatives","BTCF0:USTF0",1732889066318,0.4924,97301.0,97289.0,0.42412906]
["bitfinex-derivatives","BTCF0:USTF0",1732889066319,0.051369,97300.0,97289.0,0.42412906]
["bitfinex-derivatives","BTCF0:USTF0",1732889066621,0.051372,97296.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732889066812,0.051372,97295.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732889067317,0.49308,97301.0,97289.0,0.37327506]
["bitfinex-derivatives","BTCF0:USTF0",1732889067511,0.4924,97301.0,97289.0,0.37275506]
["bitfinex-derivatives","BTCF0:USTF0",1732889069312,0.051371,97297.0,97289.0,0.37275506]
["bitfinex-derivatives","BTCF0:USTF0",1732889069929,0.051371,97297.0,97291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732889070219,0.051371,97297.0,97289.0,0.37275506]
["bitfinex-derivatives","BTCF0:USTF0",1732889070220,0.182971,97297.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889070418,0.1316,97297.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732889070728,0.1316,97297.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889070729,0.051374,97291.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889072329,0.05137,97299.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889072522,0.05137,97299.0,97295.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732889072721,0.1316,97300.0,97295.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732889073013,0.05137,97298.0,97295.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732889073720,0.051371,97297.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889073925,0.051371,97297.0,97292.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732889075322,0.051371,97297.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732889075718,0.1316,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889075925,0.05137,97299.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889076114,0.051375,97288.0,97287.0,0.01201563]
["bitfinex-derivatives","BTCF0:USTF0",1732889076311,0.4982,97293.0,97278.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732889076516,0.10143121,97290.0,97278.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732889076716,0.051378,97284.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732889076916,0.1374,97292.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732889077111,0.05138,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889077523,0.051375,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889080029,0.051379,97281.0,97279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732889080623,0.05138,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889081521,0.05138,97279.0,97275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732889081522,0.05138,97279.0,97277.0,0.01207167]
["bitfinex-derivatives","BTCF0:USTF0",1732889081831,0.051384,97271.0,97270.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889089337,0.051389,97263.0,97236.0,0.32004684]
["bitfinex-derivatives","BTCF0:USTF0",1732889089645,0.051385,97270.0,97241.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732889089646,0.3608,97258.0,97241.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732889089935,0.051396,97248.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889090124,0.051397,97247.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889090333,7.72e-05,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889090732,7.72e-05,97246.0,97241.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732889090927,7.72e-05,97246.0,97241.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732889091128,0.051399,97243.0,97241.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732889091342,0.051399,97243.0,97241.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732889091742,0.051399,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889093734,7.72e-05,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889093940,0.0514752,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889094137,7.72e-05,97246.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889094438,0.051399,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889095037,0.051399,97243.0,97242.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889095235,0.051399,97243.0,97242.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732889096334,0.051399,97243.0,97242.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1732889096537,0.051399,97243.0,97242.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732889096836,0.051399,97243.0,97242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732889098439,0.051399,97243.0,97242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732889099050,0.051403,97236.0,97232.0,0.01191074]
["bitfinex-derivatives","BTCF0:USTF0",1732889099237,0.051403,97236.0,97231.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1732889099238,0.188843,97236.0,97231.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732889099437,0.188843,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889099640,0.051403,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889099844,0.188843,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889100341,0.188843,97236.0,97232.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732889100533,0.188843,97236.0,97235.0,0.05152227]
["bitfinex-derivatives","BTCF0:USTF0",1732889101040,0.188843,97236.0,97235.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1732889103645,0.549643,97236.0,97235.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1732889104050,0.549643,97236.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732889104051,0.051407,97229.0,97206.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732889104248,0.10143121,97216.0,97206.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732889104546,0.10143121,97216.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889104547,0.051419,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889104849,0.051419,97205.0,97203.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732889104850,0.05142,97204.0,97203.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732889105049,0.13748,97215.0,97203.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732889105248,0.051418,97207.0,97206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732889105940,0.051418,97207.0,97206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732889106546,0.051418,97207.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889106547,0.3608,97213.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889106751,0.00378026,98039.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889106752,0.00154353,97225.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889106946,0.00154353,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889107252,0.05295253,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889107465,0.00154353,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889107645,0.05295253,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889107847,0.00154353,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889108554,0.00354353,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889109052,0.05495253,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889109357,0.05895253,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889109547,0.00754353,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889109753,0.002,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889109943,0.051403,97237.0,97236.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732889110746,0.1372,97238.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732889111050,0.051402,97238.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732889111749,0.00064,97244.0,97234.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732889111954,7.72e-05,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889112347,0.0514752,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889112650,0.051401,97241.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732889113245,0.053399,97244.0,97243.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732889114643,0.051401,97239.0,97238.0,0.18285308]
["bitfinex-derivatives","BTCF0:USTF0",1732889114852,0.051402,97238.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732889115253,0.0514,97242.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732889117045,0.051403,97235.0,97234.0,0.10747528]
["bitfinex-derivatives","BTCF0:USTF0",1732889117251,0.051403,97235.0,97234.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732889117457,0.1372,97241.0,97234.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732889117660,0.051402,97239.0,97238.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732889117963,0.1372,97241.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732889118146,0.1372,97241.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732889118455,0.1372,97241.0,97239.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732889118456,0.051401,97240.0,97239.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732889118658,0.002,97242.0,97235.0,0.18304115]
["bitfinex-derivatives","BTCF0:USTF0",1732889118860,0.002,97242.0,97234.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732889118861,0.002,97242.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732889119054,7.72e-05,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889119359,7.72e-05,97246.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889119360,0.0514,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889119555,0.051403,97237.0,97236.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732889119751,0.051403,97237.0,97234.0,0.21600548]
["bitfinex-derivatives","BTCF0:USTF0",1732889119752,0.002,97240.0,97238.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732889119949,0.002,97240.0,97234.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732889119950,0.051403,97235.0,97234.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732889120351,0.051404,97233.0,97232.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732889120548,0.051407,97229.0,97224.0,0.18310548]
["bitfinex-derivatives","BTCF0:USTF0",1732889120755,0.1372,97238.0,97223.0,0.24780548]
["bitfinex-derivatives","BTCF0:USTF0",1732889120958,0.051409,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889121354,0.051406,97230.0,97229.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732889121763,0.10143121,97234.0,97223.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732889121960,0.051409,97226.0,97225.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732889122264,0.051408,97229.0,97228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732889122473,0.051409,97225.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889124057,0.412209,97225.0,97224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889124262,0.412209,97225.0,97210.0,0.18310548]
["bitfinex-derivatives","BTCF0:USTF0",1732889124560,0.1372,97224.0,97204.0,0.18310548]
["bitfinex-derivatives","BTCF0:USTF0",1732889125060,0.051417,97210.0,97208.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732889125365,0.051417,97210.0,97209.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732889125859,0.051417,97210.0,97209.0,0.421217]
["bitfinex-derivatives","BTCF0:USTF0",1732889126064,0.1372,97212.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732889126456,0.188616,97212.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732889129762,0.499,97212.0,97203.0,0.0118939]
["bitfinex-derivatives","BTCF0:USTF0",1732889129972,0.499,97212.0,97201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732889129973,0.051416,97211.0,97201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732889130258,0.051416,97211.0,97201.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1732889130259,0.051419,97206.0,97201.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1732889130462,0.10143121,97211.0,97201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732889130766,0.05142,97203.0,97201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732889130964,0.10143121,97211.0,97201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732889131265,0.051418,97208.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889131457,0.051418,97208.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889132872,0.10143121,97211.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732889133166,0.3608,97228.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889133355,0.3608,97228.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889133555,0.24021456,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889133767,0.13878335,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889133967,0.13878335,97230.0,97229.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732889133968,0.00154335,97230.0,97229.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732889136156,0.00354335,97230.0,97229.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732889138871,3.5e-07,97230.0,97229.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732889139170,7.72e-05,97246.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889139472,1.551384,97272.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732889139670,1.60143121,97272.0,97262.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1732889139870,0.05293175,97263.0,97262.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1732889140165,0.00154275,97263.0,97262.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1732889140362,0.00166202,97263.0,97262.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1732889141065,0.05505102,97263.0,97262.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1732889142374,0.05505102,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889147071,0.05505102,97263.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732889147274,0.05505102,97263.0,97259.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732889148077,0.05139,97261.0,97259.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732889148878,0.05139,97261.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889150377,0.05139,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889150571,0.18903,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889151274,0.13764,97260.0,97259.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1732889151685,0.002,97261.0,97260.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732889152275,0.00166202,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732889155193,0.00366202,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732889156791,0.00211927,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732889162295,0.05350827,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732889165694,0.00211927,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732889165900,0.05350827,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732889167394,0.05350827,97263.0,97251.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732889167395,0.051389,97262.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889167595,0.051394,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889167796,0.051394,97253.0,97252.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1732889170406,0.051394,97253.0,97252.0,0.42438491]
["bitfinex-derivatives","BTCF0:USTF0",1732889170699,0.051394,97253.0,97252.0,0.37299091]
["bitfinex-derivatives","BTCF0:USTF0",1732889171006,0.052394,97253.0,97252.0,0.37299091]
["bitfinex-derivatives","BTCF0:USTF0",1732889172193,0.052394,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889172399,0.001,97253.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889172597,0.051403,97237.0,97236.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732889173501,0.1354,97243.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889173502,0.051403,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889174404,0.051403,97235.0,97234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889174593,0.051403,97235.0,97234.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1732889174799,0.051403,97235.0,97234.0,0.425204]
["bitfinex-derivatives","BTCF0:USTF0",1732889175006,0.051403,97235.0,97234.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732889177001,0.051403,97235.0,97234.0,0.425204]
["bitfinex-derivatives","BTCF0:USTF0",1732889178105,0.051403,97235.0,97234.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732889182214,0.051403,97235.0,97234.0,0.425204]
["bitfinex-derivatives","BTCF0:USTF0",1732889182406,0.051403,97235.0,97234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732889183511,0.412203,97235.0,97234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732889183700,0.547643,97235.0,97234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732889184504,0.5596916,97235.0,97234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732889185298,0.00064,97240.0,97234.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1732889185508,0.051402,97240.0,97239.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732889185706,0.051402,97240.0,97234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732889185707,0.0329,97254.0,97235.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732889185907,0.051396,97250.0,97249.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732889186210,0.051395,97251.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889186410,0.051396,97249.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732889186603,0.0514,97243.0,97241.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1732889186802,0.13544,97257.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889186997,0.13544,97257.0,97244.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889187204,0.051398,97245.0,97244.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889188200,0.051398,97245.0,97244.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732889189713,0.051398,97245.0,97244.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732889189911,0.051398,97245.0,97244.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732889194513,0.051395,97253.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732889195113,0.051396,97249.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889195411,0.051396,97249.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732889195715,0.051397,97247.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732889195914,0.051398,97246.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732889196319,0.13544,97256.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732889196514,0.051398,97245.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732889196914,0.051398,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889197214,0.0514,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889198115,0.0514,97242.0,97241.0,0.01222792]
["bitfinex-derivatives","BTCF0:USTF0",1732889198320,0.0514,97242.0,97235.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732889198514,0.051403,97236.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889198714,0.051404,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889199820,0.051409,97224.0,97223.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732889200325,0.051405,97232.0,97213.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732889200620,0.051418,97208.0,97207.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732889201727,0.051418,97208.0,97207.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1732889202021,0.13352,97219.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732889202225,0.13352,97219.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889203516,0.051416,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889203911,0.051416,97212.0,97211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889204529,0.051413,97218.0,97211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889204718,0.051413,97218.0,97211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732889204919,0.051413,97218.0,97211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889205424,0.051413,97218.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732889208128,0.13356,97229.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889208424,0.051411,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889209028,0.051418,97208.0,97207.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732889209624,0.00010101,97208.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889209820,0.05142,97203.0,97201.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732889211229,0.05142,97203.0,97201.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1732889212026,0.05142,97203.0,97201.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1732889212528,0.051421,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732889217421,0.184981,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732889220224,0.1970979,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732889220425,0.0635379,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732889220630,0.1970979,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732889220830,0.184981,97202.0,97201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732889226130,0.184981,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889226131,0.051421,97201.0,97200.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732889226333,0.051426,97193.0,97192.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889226534,0.051426,97193.0,97169.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732889226535,0.051436,97174.0,97173.0,0.01241471]
["bitfinex-derivatives","BTCF0:USTF0",1732889226840,0.051436,97174.0,97169.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732889226841,0.051437,97172.0,97171.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732889227039,0.051437,97172.0,97169.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1732889227040,0.13376,97177.0,97169.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732889227241,0.051438,97170.0,97169.0,0.40453541]
["bitfinex-derivatives","BTCF0:USTF0",1732889227435,0.051438,97170.0,97169.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732889228036,0.051437,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732889228241,0.051427,97191.0,97176.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732889228430,0.13376,97190.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889228626,0.43228,97192.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889228627,0.13444,97192.0,97190.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732889228835,0.13444,97192.0,97191.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732889229237,0.00068,97192.0,97191.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732889229633,0.00068,97192.0,97191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732889229837,0.051426,97193.0,97191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732889230347,0.051426,97193.0,97191.0,0.114526]
["bitfinex-derivatives","BTCF0:USTF0",1732889230531,0.00154392,97197.0,97191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732889230732,0.051426,97193.0,97191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732889230928,0.001,97192.0,97191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732889231339,0.003,97192.0,97191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732889231537,0.002,97192.0,97191.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732889232434,0.002,97192.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889232635,0.051431,97183.0,97181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732889233040,0.13376,97187.0,97180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732889233235,0.051432,97181.0,97180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732889233934,0.13376,97187.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889234337,0.051429,97186.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889234543,0.051428,97189.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889235151,0.051428,97189.0,97181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732889235536,0.051429,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732889237643,0.051429,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889238150,0.051429,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889238749,0.00154392,97197.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889238750,0.051426,97193.0,97192.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732889238953,0.051426,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889240053,0.052426,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889240259,0.051431,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889240856,0.051431,97182.0,97172.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732889241356,0.051436,97173.0,97172.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732889241559,0.051436,97173.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889243149,0.13376,97174.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889243345,0.13376,97174.0,97171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889243346,0.051437,97172.0,97171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889244150,0.051437,97172.0,97171.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732889244555,0.051437,97172.0,97171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889244758,0.051437,97172.0,97171.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732889245356,0.05150948,97172.0,97171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732889246654,0.05150948,97172.0,97171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732889246855,0.05150948,97172.0,97171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732889247047,0.05150948,97172.0,97171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732889249052,0.051438,97170.0,97152.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1732889249360,0.051447,97153.0,97152.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732889250253,0.051447,97153.0,97152.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732889250455,0.051447,97153.0,97152.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732889250854,0.051447,97153.0,97152.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732889251161,0.051447,97153.0,97152.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732889252867,0.051447,97153.0,97152.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732889255367,0.051447,97153.0,97152.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1732889255568,0.185205,97157.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732889256758,0.185205,97157.0,97156.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732889257467,0.3608,97158.0,97157.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732889257667,0.546201,97166.0,97165.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732889257968,0.412241,97166.0,97165.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732889258167,0.546201,97166.0,97165.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732889259467,0.549201,97166.0,97165.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732889262164,0.003,97166.0,97165.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732889262366,7.248e-05,97172.0,97171.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732889262564,7.248e-05,97172.0,97171.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732889263667,0.00407248,97172.0,97171.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732889264261,0.00307248,97172.0,97171.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732889265266,0.00507248,97172.0,97171.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732889265666,0.00507248,97172.0,97171.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732889265867,0.00507248,97172.0,97171.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732889267269,0.00207248,97172.0,97171.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732889267469,0.00407248,97172.0,97171.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732889268771,0.00307248,97172.0,97171.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732889270068,0.05450948,97172.0,97171.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1732889270277,0.00107248,97172.0,97163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732889270474,0.051441,97164.0,97163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732889270667,0.051443,97161.0,97160.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1732889272870,0.051443,97161.0,97160.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1732889274272,0.051443,97161.0,97160.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1732889274967,0.051439,97169.0,97168.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732889277075,0.052439,97169.0,97168.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732889277582,0.05144,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889279968,0.0319,97168.0,97155.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732889279969,0.051446,97156.0,97155.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732889280479,0.13392,97162.0,97153.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732889280678,0.051444,97158.0,97157.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732889281077,0.051447,97153.0,97152.0,0.45616845]
["bitfinex-derivatives","BTCF0:USTF0",1732889281379,0.051447,97153.0,97152.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1732889281772,0.051447,97153.0,97152.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732889282079,0.051447,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889282278,0.185367,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889282783,0.185367,97153.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732889283679,0.185367,97153.0,97152.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732889284076,0.185367,97153.0,97152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732889284280,0.051448,97151.0,97150.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732889285591,0.051456,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889286378,0.051456,97135.0,97134.0,0.42450294]
["bitfinex-derivatives","BTCF0:USTF0",1732889286778,0.051456,97135.0,97134.0,0.43150294]
["bitfinex-derivatives","BTCF0:USTF0",1732889287183,0.051456,97135.0,97134.0,0.38004594]
["bitfinex-derivatives","BTCF0:USTF0",1732889288675,0.051456,97135.0,97134.0,0.01924594]
["bitfinex-derivatives","BTCF0:USTF0",1732889290782,0.051456,97135.0,97134.0,0.07070294]
["bitfinex-derivatives","BTCF0:USTF0",1732889291187,0.183296,97135.0,97134.0,0.07070294]
["bitfinex-derivatives","BTCF0:USTF0",1732889292977,0.183296,97135.0,97134.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1732889293187,0.051456,97135.0,97134.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1732889294087,0.051456,97135.0,97134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732889295480,0.052456,97135.0,97134.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732889295883,0.184296,97135.0,97134.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732889301894,0.184336,97135.0,97134.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732889302089,0.001,97135.0,97134.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732889302392,0.001,97135.0,97134.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1732889302587,0.13188,97143.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732889303093,0.183332,97143.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732889303594,0.051452,97143.0,97142.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732889303791,0.051452,97143.0,97142.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1732889304092,0.051452,97143.0,97142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732889306087,0.052452,97143.0,97142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732889306596,0.06452816,97143.0,97142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732889307092,1.56452816,97143.0,97142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732889307685,0.06452816,97143.0,97142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732889307891,0.051455,97137.0,97122.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732889308189,0.051463,97123.0,97122.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732889308387,0.183303,97123.0,97122.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732889309089,0.183303,97123.0,97122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732889309886,0.183303,97123.0,97122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732889310290,0.183303,97123.0,97122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732889310489,0.184303,97123.0,97122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732889310994,0.19660974,97123.0,97122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732889311694,0.19760974,97123.0,97122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732889313185,0.13388,97123.0,97122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732889313700,0.13388,97123.0,97122.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732889315194,0.002,97123.0,97122.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732889315390,0.13388,97123.0,97122.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732889316801,0.002,97123.0,97122.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732889317489,0.13144,97128.0,97127.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732889317685,0.13144,97128.0,97127.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1732889318497,0.051458,97133.0,97130.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732889318694,0.13144,97134.0,97127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732889318884,0.001,97128.0,97127.0,0.420261]
["bitfinex-derivatives","BTCF0:USTF0",1732889319084,0.00013321,97143.0,97127.0,0.420261]
["bitfinex-derivatives","BTCF0:USTF0",1732889319085,0.051455,97137.0,97136.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732889320294,0.051455,97137.0,97136.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1732889320493,0.052455,97137.0,97136.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1732889321596,0.052455,97137.0,97136.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1732889322200,0.052455,97137.0,97136.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1732889322501,0.052455,97137.0,97136.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732889323596,0.052455,97137.0,97136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732889325103,0.413255,97137.0,97136.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732889325689,0.413255,97137.0,97117.0,0.01203022]
["bitfinex-derivatives","BTCF0:USTF0",1732889325690,0.05146,97129.0,97117.0,0.01203022]
["bitfinex-derivatives","BTCF0:USTF0",1732889325996,0.051466,97117.0,97116.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1732889326198,0.182906,97117.0,97116.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1732889327594,0.183906,97117.0,97116.0,0.00913065]
["bitfinex-derivatives","BTCF0:USTF0",1732889329195,0.184906,97117.0,97116.0,0.01813065]
["bitfinex-derivatives","BTCF0:USTF0",1732889329601,0.184906,97117.0,97116.0,0.00913065]
["bitfinex-derivatives","BTCF0:USTF0",1732889335401,0.183906,97117.0,97116.0,0.00513065]
["bitfinex-derivatives","BTCF0:USTF0",1732889336305,0.183906,97117.0,97116.0,0.00213065]
["bitfinex-derivatives","BTCF0:USTF0",1732889336709,0.183906,97117.0,97116.0,0.05359665]
["bitfinex-derivatives","BTCF0:USTF0",1732889336906,0.001,97117.0,97116.0,0.05359665]
["bitfinex-derivatives","BTCF0:USTF0",1732889337204,0.002,97117.0,97116.0,0.05159665]
["bitfinex-derivatives","BTCF0:USTF0",1732889337407,0.053466,97117.0,97116.0,0.05159665]
["bitfinex-derivatives","BTCF0:USTF0",1732889337795,0.052466,97117.0,97116.0,0.05559665]
["bitfinex-derivatives","BTCF0:USTF0",1732889338002,0.053466,97117.0,97116.0,0.05559665]
["bitfinex-derivatives","BTCF0:USTF0",1732889338503,0.052466,97117.0,97116.0,0.05159665]
["bitfinex-derivatives","BTCF0:USTF0",1732889338895,0.051466,97117.0,97116.0,0.05159665]
["bitfinex-derivatives","BTCF0:USTF0",1732889339410,0.051466,97117.0,97116.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1732889339803,0.051466,97117.0,97116.0,0.05159665]
["bitfinex-derivatives","BTCF0:USTF0",1732889342810,0.051466,97117.0,97116.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1732889346809,0.473266,97117.0,97116.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1732889347217,0.412266,97117.0,97116.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1732889356617,0.051474,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889356918,0.182874,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889357307,0.182874,97101.0,97100.0,0.151475]
["bitfinex-derivatives","BTCF0:USTF0",1732889357810,0.051474,97101.0,97100.0,0.151475]
["bitfinex-derivatives","BTCF0:USTF0",1732889358013,0.182914,97101.0,97100.0,0.151475]
["bitfinex-derivatives","BTCF0:USTF0",1732889358218,0.182914,97101.0,97100.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1732889359418,0.051474,97101.0,97100.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1732889359618,0.183914,97101.0,97100.0,0.159475]
["bitfinex-derivatives","BTCF0:USTF0",1732889361526,0.183914,97101.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732889362624,0.183914,97101.0,97100.0,0.159475]
["bitfinex-derivatives","BTCF0:USTF0",1732889363119,0.18370899,97101.0,97100.0,0.159475]
["bitfinex-derivatives","BTCF0:USTF0",1732889363327,0.18370899,97101.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732889364128,0.18379624,97101.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732889366919,0.18379624,97101.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732889367118,0.18379624,97101.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732889370920,0.18379624,97101.0,97084.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732889370921,0.051482,97086.0,97084.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732889371124,0.051483,97085.0,97084.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732889373014,0.052483,97085.0,97084.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732889373624,0.052483,97085.0,97084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732889373828,0.183923,97085.0,97084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732889375323,0.184923,97085.0,97084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732889375527,0.183923,97085.0,97084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732889375723,0.19586303,97085.0,97084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732889375928,0.051486,97079.0,97078.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889376128,0.182926,97079.0,97078.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889376525,0.181766,97079.0,97078.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889376725,0.13028,97079.0,97078.0,0.05157153]
["bitfinex-derivatives","BTCF0:USTF0",1732889377230,0.181766,97079.0,97078.0,0.05157153]
["bitfinex-derivatives","BTCF0:USTF0",1732889377936,0.051486,97079.0,97078.0,0.05157153]
["bitfinex-derivatives","BTCF0:USTF0",1732889379737,0.051486,97079.0,97078.0,0.05357153]
["bitfinex-derivatives","BTCF0:USTF0",1732889385123,0.051486,97079.0,97078.0,0.00208553]
["bitfinex-derivatives","BTCF0:USTF0",1732889390628,0.181806,97079.0,97078.0,0.00208553]
["bitfinex-derivatives","BTCF0:USTF0",1732889390831,0.181806,97079.0,97078.0,0.05357153]
["bitfinex-derivatives","BTCF0:USTF0",1732889390832,0.051486,97079.0,97078.0,0.05357153]
["bitfinex-derivatives","BTCF0:USTF0",1732889391135,0.11602127,97099.0,97080.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732889391136,0.181805,97081.0,97080.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732889391327,0.051485,97081.0,97080.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732889392242,0.051483,97086.0,97085.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889392550,0.05148,97090.0,97089.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889392932,0.051482,97086.0,97085.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1732889395335,0.051479,97096.0,97095.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732889395535,0.051479,97096.0,97095.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732889396244,0.00154527,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732889396440,0.05302027,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732889397635,0.05702027,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732889398640,0.05902027,97099.0,97098.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1732889400636,0.05902027,97099.0,97098.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732889400833,0.05902027,97099.0,97098.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732889402430,0.05902027,97099.0,97098.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1732889403540,0.00754527,97099.0,97098.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1732889405239,0.05902027,97099.0,97098.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1732889405839,0.00754527,97099.0,97098.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1732889409952,0.00754527,97099.0,97098.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1732889410135,0.180786,97117.0,97111.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732889410335,0.1018717,97170.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889410336,0.051463,97123.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889410948,0.412263,97122.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889411147,0.41235012,97122.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889411343,0.051467,97118.0,97117.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732889412751,0.055467,97118.0,97117.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732889413245,0.055467,97118.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889413552,0.051467,97114.0,97113.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1732889415566,0.051467,97114.0,97113.0,0.42453646]
["bitfinex-derivatives","BTCF0:USTF0",1732889415853,0.052467,97114.0,97113.0,0.42453646]
["bitfinex-derivatives","BTCF0:USTF0",1732889417467,0.052467,97114.0,97113.0,0.37306846]
["bitfinex-derivatives","BTCF0:USTF0",1732889417642,0.052467,97114.0,97113.0,0.01226846]
["bitfinex-derivatives","BTCF0:USTF0",1732889417845,0.052467,97114.0,97107.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732889418046,0.051471,97108.0,97107.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732889419355,0.051471,97108.0,97107.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732889419560,0.051471,97108.0,97107.0,0.0140463]
["bitfinex-derivatives","BTCF0:USTF0",1732889420355,0.051471,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889420552,0.051471,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889421345,0.051471,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889421550,0.001,97108.0,97104.0,0.0123573]
["bitfinex-derivatives","BTCF0:USTF0",1732889421751,0.002,97108.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889421951,0.051475,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889422752,0.051475,97099.0,97098.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1732889424056,0.051475,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889424455,0.051475,97099.0,97098.0,0.37313289]
["bitfinex-derivatives","BTCF0:USTF0",1732889425152,0.051475,97099.0,97098.0,0.37513289]
["bitfinex-derivatives","BTCF0:USTF0",1732889425553,0.051475,97099.0,97098.0,0.42660889]
["bitfinex-derivatives","BTCF0:USTF0",1732889427850,0.051473,97106.0,97105.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732889428054,0.116466,97117.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889428055,0.12932,97111.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889428257,0.180789,97111.0,97110.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889432150,0.183789,97111.0,97110.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889432560,0.054469,97111.0,97110.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889432758,0.056469,97111.0,97110.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889434052,0.054469,97111.0,97110.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889434263,0.056469,97111.0,97110.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889436851,0.056469,97111.0,97110.0,0.06357452]
["bitfinex-derivatives","BTCF0:USTF0",1732889438162,0.005,97111.0,97110.0,0.06357452]
["bitfinex-derivatives","BTCF0:USTF0",1732889438355,0.051464,97120.0,97119.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889438554,0.1304,97123.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889438758,0.05155012,97122.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889439967,0.05655012,97122.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889441165,0.05655012,97122.0,97110.0,0.10650652]
["bitfinex-derivatives","BTCF0:USTF0",1732889441166,0.051467,97117.0,97116.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732889441362,0.05147,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889441761,0.05147,97110.0,97109.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732889442562,0.05147,97110.0,97109.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1732889445077,0.05147,97110.0,97109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732889445568,0.05147,97110.0,97109.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1732889447163,0.05147,97110.0,97109.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732889448568,0.05147,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889449476,0.05147,97110.0,97109.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732889451371,0.05147,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889456784,0.05447,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889457178,0.05447,97110.0,97097.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732889457483,0.16228917,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889457785,0.06047,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889458872,0.05747,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889459382,0.051477,97096.0,97095.0,0.06367995]
["bitfinex-derivatives","BTCF0:USTF0",1732889461386,0.1304,97102.0,97095.0,0.01220295]
["bitfinex-derivatives","BTCF0:USTF0",1732889461687,0.051475,97101.0,97100.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732889463184,0.052475,97101.0,97100.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732889463385,0.001,97101.0,97100.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732889464783,0.002,97101.0,97100.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1732889465893,0.001,97101.0,97100.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1732889466874,0.001,97101.0,97100.0,0.185874]
["bitfinex-derivatives","BTCF0:USTF0",1732889467687,0.051472,97106.0,97100.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732889467990,0.051472,97106.0,97105.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732889469683,0.051472,97106.0,97105.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1732889472291,0.051472,97106.0,97105.0,0.42527724]
["bitfinex-derivatives","BTCF0:USTF0",1732889473689,0.051472,97106.0,97105.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1732889475693,0.051472,97106.0,97105.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732889489908,0.051472,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889490308,0.051482,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889490610,0.180802,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889492205,0.180802,97087.0,97086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732889492206,0.181802,97087.0,97086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732889492896,0.181802,97087.0,97086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732889493304,0.181802,97087.0,97086.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1732889494205,0.181802,97087.0,97086.0,0.421282]
["bitfinex-derivatives","BTCF0:USTF0",1732889494206,0.001,97087.0,97086.0,0.421282]
["bitfinex-derivatives","BTCF0:USTF0",1732889506511,0.001,97087.0,97086.0,0.44188826]
["bitfinex-derivatives","BTCF0:USTF0",1732889508113,0.05147,97109.0,97108.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732889509213,0.05447,97109.0,97108.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732889509410,0.05447,97109.0,97108.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732889509411,0.05947,97109.0,97108.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732889517822,0.05947,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889520529,0.05947,97109.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732889520530,0.05148,97091.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732889521832,0.05148,97091.0,97090.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732889522028,0.05148,97091.0,97090.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732889527234,0.05148,97091.0,97090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732889529034,0.41228,97091.0,97090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732889529438,0.051486,97079.0,97078.0,0.01243988]
["bitfinex-derivatives","BTCF0:USTF0",1732889529733,0.051486,97079.0,97078.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889530941,0.051486,97079.0,97078.0,0.00508553]
["bitfinex-derivatives","BTCF0:USTF0",1732889531437,0.052486,97079.0,97078.0,0.01108553]
["bitfinex-derivatives","BTCF0:USTF0",1732889535834,0.05261891,97079.0,97078.0,0.01108553]
["bitfinex-derivatives","BTCF0:USTF0",1732889541139,0.18193891,97079.0,97078.0,0.01108553]
["bitfinex-derivatives","BTCF0:USTF0",1732889544837,0.54273891,97079.0,97078.0,0.01108553]
["bitfinex-derivatives","BTCF0:USTF0",1732889546045,0.41341891,97079.0,97078.0,0.01108553]
["bitfinex-derivatives","BTCF0:USTF0",1732889546246,0.54273891,97079.0,97078.0,0.01108553]
["bitfinex-derivatives","BTCF0:USTF0",1732889548442,0.54273891,97079.0,97078.0,0.00608553]
["bitfinex-derivatives","BTCF0:USTF0",1732889549849,0.54273891,97079.0,97078.0,0.00508553]
["bitfinex-derivatives","BTCF0:USTF0",1732889551635,0.41341891,97079.0,97078.0,0.00508553]
["bitfinex-derivatives","BTCF0:USTF0",1732889551841,0.54273891,97079.0,97078.0,0.00508553]
["bitfinex-derivatives","BTCF0:USTF0",1732889560956,0.18193891,97079.0,97078.0,0.00508553]
["bitfinex-derivatives","BTCF0:USTF0",1732889561461,0.18189891,97079.0,97078.0,0.00508553]
["bitfinex-derivatives","BTCF0:USTF0",1732889565258,0.18189891,97079.0,97078.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1732889565259,0.00113291,97079.0,97078.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1732889566659,0.05261891,97079.0,97078.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1732889567658,0.05261891,97079.0,97078.0,0.06874462]
["bitfinex-derivatives","BTCF0:USTF0",1732889576373,0.00113291,97079.0,97078.0,0.06874462]
["bitfinex-derivatives","BTCF0:USTF0",1732889576672,0.05261891,97079.0,97078.0,0.06874462]
["bitfinex-derivatives","BTCF0:USTF0",1732889577466,0.00113291,97079.0,97078.0,0.06874462]
["bitfinex-derivatives","BTCF0:USTF0",1732889580568,0.00113291,97079.0,97078.0,0.42954462]
["bitfinex-derivatives","BTCF0:USTF0",1732889583070,0.00154551,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732889584179,0.00163142,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732889584368,0.00363142,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732889584769,0.00663142,97099.0,97098.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732889585577,0.00663142,97099.0,97098.0,0.0637213]
["bitfinex-derivatives","BTCF0:USTF0",1732889586490,0.00508591,97099.0,97098.0,0.0637213]
["bitfinex-derivatives","BTCF0:USTF0",1732889605386,0.00508591,97099.0,97094.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732889605387,0.05656091,97099.0,97094.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732889605685,0.05656091,97099.0,97088.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889605686,0.051481,97089.0,97088.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889607290,0.051486,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732889607986,0.051486,97079.0,97078.0,0.05157153]
["bitfinex-derivatives","BTCF0:USTF0",1732889608786,0.052484,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732889608989,0.001,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732889609491,0.001,97083.0,97082.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732889610283,0.001,97083.0,97082.0,0.183644]
["bitfinex-derivatives","BTCF0:USTF0",1732889610588,0.0934,97092.0,97091.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732889611195,0.0309,97092.0,97091.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732889611386,0.3608,97095.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732889611695,0.412278,97095.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732889612290,0.3608,97095.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732889612881,0.051476,97098.0,97097.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732889613892,0.051478,97094.0,97093.0,0.01221306]
["bitfinex-derivatives","BTCF0:USTF0",1732889614190,0.051482,97091.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732889616389,0.051482,97091.0,97090.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732889617496,0.051482,97091.0,97090.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732889618101,0.051482,97091.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889625594,0.051486,97079.0,97078.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889625805,0.051486,97079.0,97078.0,0.05157253]
["bitfinex-derivatives","BTCF0:USTF0",1732889627000,0.051486,97079.0,97078.0,0.05557253]
["bitfinex-derivatives","BTCF0:USTF0",1732889627901,0.052486,97079.0,97078.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1732889631509,0.001,97079.0,97078.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1732889632607,0.001,97079.0,97078.0,0.18569253]
["bitfinex-derivatives","BTCF0:USTF0",1732889633117,0.001,97079.0,97078.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1732889639414,0.00163133,97099.0,97078.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1732889639604,0.051479,97095.0,97094.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732889640614,0.00163133,97099.0,97094.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732889640812,0.00163133,97099.0,97098.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732889641313,0.051463,97122.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889642214,0.05158319,97122.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889643025,0.051467,97118.0,97117.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732889644216,0.051467,97118.0,97113.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1732889644217,0.051468,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889644512,0.051468,97114.0,97113.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1732889644814,1.551468,97114.0,97113.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1732889645221,1.551468,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889645410,1.557468,97114.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732889646210,1.566468,97114.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732889646414,1.566468,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889646618,1.927268,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889647819,0.427268,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889651211,0.427268,97114.0,97113.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732889651410,0.066468,97114.0,97113.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732889651619,0.015,97114.0,97113.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732889651821,0.015,97114.0,97113.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1732889652724,0.051469,97111.0,97110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732889653019,0.051469,97111.0,97110.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732889654915,0.056469,97111.0,97110.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732889655110,0.064469,97111.0,97110.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732889655316,0.064469,97111.0,97105.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732889655317,0.051472,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732889655613,0.051475,97101.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889656919,0.055475,97101.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889659023,0.057475,97101.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889662428,0.057475,97101.0,97099.0,0.37290489]
["bitfinex-derivatives","BTCF0:USTF0",1732889662429,0.006,97101.0,97099.0,0.37290489]
["bitfinex-derivatives","BTCF0:USTF0",1732889662623,0.051475,97100.0,97099.0,0.37290489]
["bitfinex-derivatives","BTCF0:USTF0",1732889663930,0.054475,97100.0,97099.0,0.37290489]
["bitfinex-derivatives","BTCF0:USTF0",1732889665532,0.056475,97100.0,97099.0,0.37290489]
["bitfinex-derivatives","BTCF0:USTF0",1732889665727,0.056475,97100.0,97099.0,0.01210489]
["bitfinex-derivatives","BTCF0:USTF0",1732889665922,0.051485,97084.0,97083.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732889666233,0.051481,97091.0,97090.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889668723,0.412277,97096.0,97095.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732889669232,0.051477,97096.0,97095.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732889670129,0.052477,97096.0,97095.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732889670334,0.053477,97096.0,97095.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732889670833,0.002,97096.0,97095.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732889671037,0.002,97096.0,97095.0,0.42420325]
["bitfinex-derivatives","BTCF0:USTF0",1732889674742,0.05147,97110.0,97095.0,0.42420325]
["bitfinex-derivatives","BTCF0:USTF0",1732889674743,0.05147,97110.0,97109.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732889674939,0.05147,97110.0,97109.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732889676145,0.05647,97110.0,97109.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732889676836,0.05647,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889677043,0.06447,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889677442,0.06447,97110.0,97103.0,0.180473]
["bitfinex-derivatives","BTCF0:USTF0",1732889677443,0.051473,97104.0,97103.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732889678639,0.051473,97104.0,97103.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1732889679145,0.054473,97104.0,97103.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1732889679839,0.054473,97104.0,97103.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1732889680042,0.054473,97104.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889680043,0.003,97104.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889680246,0.051475,97101.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889681638,0.054475,97101.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889682145,0.054475,97101.0,97095.0,0.37368409]
["bitfinex-derivatives","BTCF0:USTF0",1732889682146,0.051477,97096.0,97095.0,0.06380109]
["bitfinex-derivatives","BTCF0:USTF0",1732889682641,0.051477,97096.0,97095.0,0.06380209]
["bitfinex-derivatives","BTCF0:USTF0",1732889684335,0.056474,97101.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889684743,0.002,97101.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889684944,0.051474,97102.0,97095.0,0.37312409]
["bitfinex-derivatives","BTCF0:USTF0",1732889685149,0.12896,97106.0,97095.0,0.37312409]
["bitfinex-derivatives","BTCF0:USTF0",1732889685353,0.180432,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732889686643,0.183432,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732889688249,0.189432,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732889689051,0.009,97106.0,97105.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732889689346,0.009,97106.0,97105.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1732889691052,0.009,97106.0,97105.0,0.09694261]
["bitfinex-derivatives","BTCF0:USTF0",1732889691245,0.009,97106.0,97105.0,0.22590261]
["bitfinex-derivatives","BTCF0:USTF0",1732889691837,0.00154501,97116.0,97105.0,0.22590261]
["bitfinex-derivatives","BTCF0:USTF0",1732889692041,0.00012019,97122.0,97121.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732889692248,0.00012019,97122.0,97121.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1732889694754,0.00012019,97122.0,97121.0,0.19237917]
["bitfinex-derivatives","BTCF0:USTF0",1732889695153,0.00012019,97122.0,97121.0,0.19337917]
["bitfinex-derivatives","BTCF0:USTF0",1732889695154,0.00712019,97122.0,97121.0,0.19337917]
["bitfinex-derivatives","BTCF0:USTF0",1732889695454,0.01612019,97122.0,97121.0,0.19437917]
["bitfinex-derivatives","BTCF0:USTF0",1732889696448,0.01612019,97122.0,97121.0,0.06541917]
["bitfinex-derivatives","BTCF0:USTF0",1732889696852,0.01612019,97122.0,97121.0,0.19433917]
["bitfinex-derivatives","BTCF0:USTF0",1732889698053,0.01612019,97122.0,97121.0,0.06541917]
["bitfinex-derivatives","BTCF0:USTF0",1732889698449,0.06758319,97122.0,97121.0,0.06541917]
["bitfinex-derivatives","BTCF0:USTF0",1732889699548,0.06758319,97122.0,97121.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732889701553,0.06758319,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889702856,0.06758319,97122.0,97121.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732889704554,0.01612019,97122.0,97121.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732889706159,0.01612019,97122.0,97121.0,0.06558382]
["bitfinex-derivatives","BTCF0:USTF0",1732889708250,0.06758319,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889708749,0.42838319,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889710753,1.92838319,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889711861,0.42838319,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889715555,0.37692019,97122.0,97083.0,0.23574708]
["bitfinex-derivatives","BTCF0:USTF0",1732889715770,0.051478,97094.0,97092.0,0.0637281]
["bitfinex-derivatives","BTCF0:USTF0",1732889715951,0.051478,97094.0,97093.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1732889716150,0.051478,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889717073,0.051478,97094.0,97093.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1732889717262,0.051478,97094.0,97093.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1732889717856,0.051478,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732889718059,0.051478,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889723759,0.052178,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889724467,0.181098,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889726869,0.052178,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889727172,0.181098,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732889728072,0.181098,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889728269,0.052178,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889728865,0.052178,97094.0,97093.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732889731173,0.052178,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889733476,0.051485,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889733672,0.051482,97087.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889733673,0.051485,97080.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889734174,0.051485,97080.0,97073.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732889734372,0.051485,97080.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732889734673,0.051485,97080.0,97066.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732889734674,0.051486,97079.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889734877,0.051486,97079.0,97067.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732889735066,0.05159428,97079.0,97068.0,0.01248305]
["bitfinex-derivatives","BTCF0:USTF0",1732889735671,0.05159428,97079.0,97067.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732889736167,0.05159428,97079.0,97066.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732889736568,0.05159428,97079.0,97067.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732889736778,0.05159428,97079.0,97068.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732889736974,0.05159428,97079.0,97066.0,0.07432269]
["bitfinex-derivatives","BTCF0:USTF0",1732889737171,0.05159428,97079.0,97066.0,0.12581469]
["bitfinex-derivatives","BTCF0:USTF0",1732889738094,0.05259428,97079.0,97078.0,0.00608553]
["bitfinex-derivatives","BTCF0:USTF0",1732889738396,0.05259428,97079.0,97078.0,0.01008553]
["bitfinex-derivatives","BTCF0:USTF0",1732889738580,0.051497,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889738896,0.051503,97050.0,97049.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732889739291,0.051504,97046.0,97045.0,0.146503]
["bitfinex-derivatives","BTCF0:USTF0",1732889739586,0.051504,97046.0,97045.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732889739891,0.051504,97046.0,97045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732889740488,0.051504,97046.0,97045.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732889742287,0.051504,97046.0,97032.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889742288,0.05151,97033.0,97032.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889743398,0.051511,97031.0,97030.0,0.04938686]
["bitfinex-derivatives","BTCF0:USTF0",1732889743691,0.051514,97027.0,97026.0,0.01203468]
["bitfinex-derivatives","BTCF0:USTF0",1732889743884,0.051514,97026.0,97025.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732889745095,0.05164225,97026.0,97025.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732889745286,0.05164225,97026.0,97025.0,0.04296884]
["bitfinex-derivatives","BTCF0:USTF0",1732889745793,0.05164225,97026.0,97025.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732889745983,0.05164225,97026.0,97025.0,0.03259497]
["bitfinex-derivatives","BTCF0:USTF0",1732889747398,0.05164225,97026.0,97025.0,0.00268065]
["bitfinex-derivatives","BTCF0:USTF0",1732889747700,0.05264225,97026.0,97025.0,0.01068065]
["bitfinex-derivatives","BTCF0:USTF0",1732889747896,0.05264225,97026.0,97025.0,0.06219565]
["bitfinex-derivatives","BTCF0:USTF0",1732889748493,0.05264225,97026.0,97025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732889748697,0.05264225,97026.0,97025.0,0.06108257]
["bitfinex-derivatives","BTCF0:USTF0",1732889749494,0.05264225,97026.0,97025.0,0.00956757]
["bitfinex-derivatives","BTCF0:USTF0",1732889749900,0.05264225,97026.0,97025.0,0.06196719]
["bitfinex-derivatives","BTCF0:USTF0",1732889750198,0.05264225,97026.0,97025.0,0.01045219]
["bitfinex-derivatives","BTCF0:USTF0",1732889751194,0.05264225,97026.0,97025.0,0.01133927]
["bitfinex-derivatives","BTCF0:USTF0",1732889751392,0.05364225,97026.0,97025.0,0.01133927]
["bitfinex-derivatives","BTCF0:USTF0",1732889751796,0.05364225,97026.0,97025.0,0.01153943]
["bitfinex-derivatives","BTCF0:USTF0",1732889753696,0.05364225,97026.0,97025.0,0.01242651]
["bitfinex-derivatives","BTCF0:USTF0",1732889754205,0.41444225,97026.0,97025.0,0.01242651]
["bitfinex-derivatives","BTCF0:USTF0",1732889754501,0.051521,97013.0,97012.0,0.05161365]
["bitfinex-derivatives","BTCF0:USTF0",1732889755000,0.051521,97013.0,97012.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889755892,0.180481,97013.0,97012.0,0.05161465]
["bitfinex-derivatives","BTCF0:USTF0",1732889756091,0.051521,97013.0,97012.0,0.05161465]
["bitfinex-derivatives","BTCF0:USTF0",1732889756311,0.05361717,97014.0,97012.0,0.05338569]
["bitfinex-derivatives","BTCF0:USTF0",1732889756603,0.051521,97013.0,97012.0,0.05338569]
["bitfinex-derivatives","BTCF0:USTF0",1732889756999,0.051518,97021.0,97020.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732889757203,0.051518,97021.0,97020.0,0.05328604]
["bitfinex-derivatives","BTCF0:USTF0",1732889757597,0.051518,97021.0,97020.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732889758299,0.052518,97021.0,97020.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732889758499,0.052518,97021.0,97020.0,0.002655]
["bitfinex-derivatives","BTCF0:USTF0",1732889758695,0.053518,97021.0,97020.0,0.00353896]
["bitfinex-derivatives","BTCF0:USTF0",1732889760004,0.053518,97021.0,97020.0,0.00442292]
["bitfinex-derivatives","BTCF0:USTF0",1732889760705,0.053518,97021.0,97020.0,0.05593992]
["bitfinex-derivatives","BTCF0:USTF0",1732889761100,0.182478,97021.0,97020.0,0.05593992]
["bitfinex-derivatives","BTCF0:USTF0",1732889761501,0.13096,97021.0,97020.0,0.05682634]
["bitfinex-derivatives","BTCF0:USTF0",1732889761699,0.182477,97021.0,97020.0,0.05682634]
["bitfinex-derivatives","BTCF0:USTF0",1732889762107,0.002,97021.0,97020.0,0.05682634]
["bitfinex-derivatives","BTCF0:USTF0",1732889762402,0.00012825,97026.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732889762607,0.00012825,97026.0,97025.0,0.41762434]
["bitfinex-derivatives","BTCF0:USTF0",1732889762805,0.00012825,97026.0,97025.0,0.41850837]
["bitfinex-derivatives","BTCF0:USTF0",1732889763914,0.00112825,97026.0,97025.0,0.41950837]
["bitfinex-derivatives","BTCF0:USTF0",1732889764112,0.00112825,97026.0,97025.0,0.4203924]
["bitfinex-derivatives","BTCF0:USTF0",1732889764309,0.00112825,97026.0,97025.0,0.66522254]
["bitfinex-derivatives","BTCF0:USTF0",1732889764513,0.00212825,97026.0,97025.0,0.4253924]
["bitfinex-derivatives","BTCF0:USTF0",1732889764807,0.05364225,97026.0,97025.0,0.4253924]
["bitfinex-derivatives","BTCF0:USTF0",1732889765216,0.00212825,97026.0,97025.0,0.4253924]
["bitfinex-derivatives","BTCF0:USTF0",1732889765414,0.00212825,97026.0,97025.0,0.42627643]
["bitfinex-derivatives","BTCF0:USTF0",1732889766003,0.00212825,97026.0,97025.0,0.67187963]
["bitfinex-derivatives","BTCF0:USTF0",1732889766214,0.00212825,97026.0,97025.0,0.42627643]
["bitfinex-derivatives","BTCF0:USTF0",1732889766803,0.00212825,97026.0,97025.0,0.42716046]
["bitfinex-derivatives","BTCF0:USTF0",1732889768115,0.00212825,97026.0,97025.0,0.42804449]
["bitfinex-derivatives","BTCF0:USTF0",1732889768315,0.00212825,97026.0,97025.0,0.89908385]
["bitfinex-derivatives","BTCF0:USTF0",1732889769518,0.00212825,97026.0,97021.0,0.18529025]
["bitfinex-derivatives","BTCF0:USTF0",1732889769519,0.051516,97022.0,97021.0,0.18529025]
["bitfinex-derivatives","BTCF0:USTF0",1732889769812,0.3608,97022.0,97015.0,0.18484482]
["bitfinex-derivatives","BTCF0:USTF0",1732889770016,0.051519,97017.0,97016.0,0.18484482]
["bitfinex-derivatives","BTCF0:USTF0",1732889770202,0.49,97022.0,97013.0,0.24636034]
["bitfinex-derivatives","BTCF0:USTF0",1732889770407,0.051517,97021.0,97018.0,0.18488184]
["bitfinex-derivatives","BTCF0:USTF0",1732889770610,0.180717,97020.0,97019.0,0.18488184]
["bitfinex-derivatives","BTCF0:USTF0",1732889770917,0.051517,97020.0,97019.0,0.18488184]
["bitfinex-derivatives","BTCF0:USTF0",1732889771114,0.05152,97015.0,97014.0,0.24642375]
["bitfinex-derivatives","BTCF0:USTF0",1732889771306,0.05152,97014.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732889771704,0.05152,97014.0,97013.0,0.29789967]
["bitfinex-derivatives","BTCF0:USTF0",1732889771902,0.05152,97014.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732889772201,0.05152,97014.0,97013.0,0.29793411]
["bitfinex-derivatives","BTCF0:USTF0",1732889772515,0.05152,97014.0,97013.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732889772715,0.053518,97020.0,97019.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732889773516,0.052518,97020.0,97019.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732889773910,0.051518,97020.0,97019.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732889774108,0.052518,97020.0,97019.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732889776409,0.052518,97020.0,97019.0,0.2978647]
["bitfinex-derivatives","BTCF0:USTF0",1732889776813,0.001,97020.0,97019.0,0.2978647]
["bitfinex-derivatives","BTCF0:USTF0",1732889777011,0.001,97020.0,97019.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732889777312,0.001,97020.0,97019.0,0.52258821]
["bitfinex-derivatives","BTCF0:USTF0",1732889777506,0.052517,97020.0,97019.0,0.52258821]
["bitfinex-derivatives","BTCF0:USTF0",1732889777706,0.052517,97020.0,97019.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732889778211,0.051519,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889778413,0.051519,97017.0,97016.0,0.6071303]
["bitfinex-derivatives","BTCF0:USTF0",1732889778617,0.051519,97017.0,97016.0,0.2978493]
["bitfinex-derivatives","BTCF0:USTF0",1732889778813,0.051519,97017.0,97016.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732889780112,0.052519,97017.0,97016.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732889780310,0.052519,97017.0,97015.0,0.18478506]
["bitfinex-derivatives","BTCF0:USTF0",1732889780311,0.051519,97016.0,97015.0,0.18478506]
["bitfinex-derivatives","BTCF0:USTF0",1732889780515,0.051519,97016.0,97012.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889780516,0.051521,97013.0,97012.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732889781129,0.051521,97013.0,97006.0,0.18478506]
["bitfinex-derivatives","BTCF0:USTF0",1732889781130,0.051522,97012.0,97001.0,0.19369493]
["bitfinex-derivatives","BTCF0:USTF0",1732889781413,0.051522,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889781414,0.3608,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889781613,0.1292,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889781818,0.2243,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889782016,0.051527,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889783105,0.1292,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732889783506,0.3608,97007.0,97000.0,0.151528]
["bitfinex-derivatives","BTCF0:USTF0",1732889783507,0.051527,97001.0,97000.0,0.151528]
["bitfinex-derivatives","BTCF0:USTF0",1732889784117,0.052527,97001.0,97000.0,0.151528]
["bitfinex-derivatives","BTCF0:USTF0",1732889784310,0.053527,97001.0,97000.0,0.151528]
["bitfinex-derivatives","BTCF0:USTF0",1732889784515,0.002,97001.0,97000.0,0.151528]
["bitfinex-derivatives","BTCF0:USTF0",1732889790425,0.00241601,97001.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889790627,0.051533,96991.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889790830,0.051543,96973.0,96971.0,0.05164507]
["bitfinex-derivatives","BTCF0:USTF0",1732889791027,1.5,96989.0,96971.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1732889791323,0.051535,96988.0,96971.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1732889791535,0.051542,96974.0,96971.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1732889791918,0.051542,96974.0,96972.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732889793218,0.051539,96979.0,96977.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732889793420,0.001,96991.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889793628,0.051533,96991.0,96990.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1732889794326,0.051533,96991.0,96990.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732889794723,0.00154706,96993.0,96984.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732889794927,0.051536,96985.0,96984.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732889796119,0.052533,96991.0,96990.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732889796333,0.001,96991.0,96990.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732889797326,0.051532,96993.0,96992.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732889797930,0.3608,96997.0,96987.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732889797931,0.3608,96997.0,96987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732889798231,0.10181528,97010.0,96987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732889798232,0.1348,97007.0,96997.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732889798436,0.1348,97007.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889798628,0.051529,97000.0,96999.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732889799431,0.1348,97007.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889799634,0.1348,97007.0,97006.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732889800022,0.186324,97007.0,97006.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732889800430,0.051527,97002.0,97000.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732889800632,0.051529,96998.0,96995.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1732889800838,0.1358,97007.0,96996.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732889801030,0.1358,97007.0,96995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732889801237,0.051529,96999.0,96998.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732889802329,0.001,97007.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889802738,0.1348,97009.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889802739,0.1348,97009.0,97000.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732889803038,0.051527,97001.0,97000.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732889803527,0.001,97007.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889803834,0.052524,97007.0,97006.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732889804042,0.051524,97007.0,97006.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732889805533,0.1348,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889805840,0.18632,97015.0,97014.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732889806233,0.051516,97022.0,97021.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732889806549,0.051516,97022.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889806550,0.051515,97025.0,97024.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732889807934,0.001,97025.0,97024.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732889809440,0.052515,97025.0,97024.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732889809635,0.054515,97025.0,97024.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732889809944,0.053515,97025.0,97024.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732889810736,0.051515,97025.0,97024.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732889813639,0.051515,97025.0,97000.0,0.12243906]
["bitfinex-derivatives","BTCF0:USTF0",1732889813640,0.051515,97025.0,97011.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732889813842,0.051515,97025.0,96976.0,0.74098013]
["bitfinex-derivatives","BTCF0:USTF0",1732889813843,0.05153,97001.0,97000.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732889814050,0.05153,96998.0,96997.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732889814229,0.05153,96997.0,96996.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732889814435,0.051526,97003.0,97002.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732889814634,0.051527,97002.0,97001.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732889815439,0.3608,97008.0,96995.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732889815639,0.051524,97008.0,97007.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732889815833,0.051527,97002.0,97001.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732889817046,0.052527,97002.0,97001.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732889821147,0.001,97002.0,97001.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732889821347,0.001,97002.0,97001.0,0.185007]
["bitfinex-derivatives","BTCF0:USTF0",1732889821652,0.00154665,97023.0,97022.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732889821845,0.05306265,97023.0,97022.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732889822237,0.00154665,97023.0,97022.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732889823146,0.05306265,97023.0,97022.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732889823345,0.05306265,97023.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889823346,0.00654665,97023.0,97021.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732889823544,0.00654665,97023.0,97022.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732889823848,0.011,97023.0,97022.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732889824645,0.011,97023.0,97022.0,0.215996]
["bitfinex-derivatives","BTCF0:USTF0",1732889825253,0.011,97023.0,97022.0,0.2283907]
["bitfinex-derivatives","BTCF0:USTF0",1732889825847,0.49428,97055.0,97022.0,0.2283907]
["bitfinex-derivatives","BTCF0:USTF0",1732889825848,0.05304635,97053.0,97037.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732889826042,0.05304635,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889826861,0.05315884,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889827452,0.00165884,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889827644,0.00765884,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889827847,0.05915884,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889828049,0.051502,97050.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732889828258,0.051502,97049.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732889829960,0.00765884,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889830152,0.00765884,97053.0,97052.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732889830549,0.00165884,97053.0,97052.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732889830955,0.00165884,97053.0,97047.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732889830956,0.051502,97048.0,97047.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732889831155,0.051502,97048.0,97047.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1732889831360,0.051502,97048.0,97047.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732889831747,0.00811249,97053.0,97040.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732889831748,0.3608,97050.0,97040.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732889831952,0.051506,97041.0,97040.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732889832358,0.051506,97041.0,97040.0,0.05163585]
["bitfinex-derivatives","BTCF0:USTF0",1732889833556,0.051506,97041.0,97040.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732889833965,0.051506,97041.0,97040.0,0.05163585]
["bitfinex-derivatives","BTCF0:USTF0",1732889834364,0.002,97048.0,97040.0,0.00112885]
["bitfinex-derivatives","BTCF0:USTF0",1732889834659,0.051504,97046.0,97045.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732889835058,0.051502,97049.0,97040.0,0.05263485]
["bitfinex-derivatives","BTCF0:USTF0",1732889835258,0.051506,97043.0,97041.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732889835460,0.051506,97043.0,97040.0,0.00112885]
["bitfinex-derivatives","BTCF0:USTF0",1732889835461,0.051506,97043.0,97042.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732889836759,0.051506,97041.0,97040.0,0.00112885]
["bitfinex-derivatives","BTCF0:USTF0",1732889837359,0.051506,97041.0,97040.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732889838367,0.185946,97043.0,97042.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732889838665,0.001,97043.0,97042.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732889839077,0.00011249,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889839363,0.00011249,97053.0,97052.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732889840561,0.05161249,97053.0,97052.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732889841561,0.00011249,97053.0,97052.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732889841760,0.00511249,97053.0,97052.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732889842171,0.00911249,97053.0,97052.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732889842873,0.06061249,97053.0,97052.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732889843266,0.06061249,97053.0,97052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732889844873,0.00911249,97053.0,97052.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732889845070,0.06061249,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889847373,0.051506,97041.0,97040.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732889848968,0.051506,97041.0,97040.0,0.05263585]
["bitfinex-derivatives","BTCF0:USTF0",1732889849566,0.051506,97041.0,97040.0,0.00112885]
["bitfinex-derivatives","BTCF0:USTF0",1732889853077,0.051506,97041.0,97040.0,0.05263585]
["bitfinex-derivatives","BTCF0:USTF0",1732889853972,0.46333528,97050.0,97040.0,0.05263585]
["bitfinex-derivatives","BTCF0:USTF0",1732889853973,0.36152,97050.0,97040.0,0.00112885]
["bitfinex-derivatives","BTCF0:USTF0",1732889854287,0.051503,97048.0,97047.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732889855580,0.054503,97048.0,97047.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732889857188,0.056503,97048.0,97047.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732889857591,0.056503,97048.0,97047.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1732889858590,0.005,97048.0,97047.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1732889858990,0.00154606,97063.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889859294,0.051496,97060.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889859681,0.051499,97056.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889859887,0.051499,97055.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889860084,0.00154606,97063.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889860293,0.051497,97058.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889860495,0.00154606,97063.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889860888,0.00311249,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889861288,0.00811249,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889862892,0.00811249,97053.0,97052.0,0.06365235]
["bitfinex-derivatives","BTCF0:USTF0",1732889863194,0.00811249,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889863892,0.05961249,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889865200,0.00811249,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889866102,0.00811249,97053.0,97052.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732889868702,0.3608,97090.0,97052.0,0.661216]
["bitfinex-derivatives","BTCF0:USTF0",1732889868903,0.3608,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889869103,0.13124,97089.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889869304,0.10181528,97080.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889869601,0.051489,97074.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889869792,0.051489,97073.0,97072.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889870604,0.051495,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889870901,0.05156829,97079.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889870902,0.46261528,97071.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889871105,0.051494,97065.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732889871300,0.051493,97066.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732889871504,0.051494,97065.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732889871897,0.051494,97065.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889871898,0.051494,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732889873499,0.051494,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889874901,0.051494,97064.0,97063.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732889875110,0.051492,97069.0,97068.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732889876107,0.13052,97074.0,97063.0,0.417294]
["bitfinex-derivatives","BTCF0:USTF0",1732889877203,0.051494,97064.0,97063.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889877399,0.051494,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889877904,0.49132,97066.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889878102,0.051501,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889879010,0.10181528,97061.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889879216,0.051499,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889879505,0.182019,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732889880506,0.182019,97055.0,97054.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732889881112,0.182019,97055.0,97054.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732889881310,0.0515,97052.0,97051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732889881507,0.0515,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889881710,0.0515,97052.0,97051.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732889882110,0.0515,97052.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732889882505,0.051502,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889882706,0.13152,97055.0,97040.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732889883108,0.051506,97043.0,97042.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732889884622,0.052506,97043.0,97042.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1732889885010,0.051506,97043.0,97042.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732889885314,0.051506,97043.0,97042.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732889887918,0.051506,97043.0,97042.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1732889888626,0.051503,97051.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889890528,0.001,97051.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732889890913,0.051494,97065.0,97064.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732889892128,0.059494,97065.0,97064.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732889893229,0.059494,97065.0,97064.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732889893926,0.051494,97065.0,97064.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1732889894919,0.13052,97072.0,97064.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1732889894920,0.13052,97072.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732889895115,0.18201,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889897427,0.05149,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889898327,0.05249,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889898517,0.001,97072.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889898717,0.051492,97068.0,97067.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732889900231,0.051492,97068.0,97063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732889900232,0.05149,97073.0,97063.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889900527,0.05149,97072.0,97063.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889900718,0.05149,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889901117,0.00072,97078.0,97077.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732889901322,0.3608,97089.0,97072.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732889901532,0.051482,97087.0,97078.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732889902225,0.3608,97089.0,97078.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732889902532,0.051481,97088.0,97078.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732889902727,0.051482,97087.0,97078.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732889902928,0.3608,97089.0,97078.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732889904020,0.1,97100.0,97078.0,0.3728115]
["bitfinex-derivatives","BTCF0:USTF0",1732889904336,0.1,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889904638,0.1,97100.0,97099.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1732889904823,0.1,97100.0,97099.0,0.246255]
["bitfinex-derivatives","BTCF0:USTF0",1732889905330,0.10409255,97100.0,97099.0,0.246255]
["bitfinex-derivatives","BTCF0:USTF0",1732889905534,0.10709255,97100.0,97099.0,0.246255]
["bitfinex-derivatives","BTCF0:USTF0",1732889907035,0.10709255,97100.0,97099.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1732889907820,0.10709255,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889908025,0.10709255,97100.0,97099.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1732889908026,0.15856755,97100.0,97099.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1732889909936,0.15856755,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889910531,0.10709255,97100.0,97090.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732889910731,0.05148,97091.0,97090.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732889910929,0.05148,97091.0,97087.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732889910930,0.051481,97089.0,97087.0,0.180522]
["bitfinex-derivatives","BTCF0:USTF0",1732889911131,0.0618,97099.0,97083.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732889911132,0.3608,97094.0,97083.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732889911441,0.051479,97093.0,97092.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889912731,0.0927,97099.0,97085.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732889912938,0.0927,97099.0,97087.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889913137,0.05148,97091.0,97085.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732889913328,0.0927,97099.0,97082.0,0.37284077]
["bitfinex-derivatives","BTCF0:USTF0",1732889913329,0.051476,97098.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732889913536,0.0927,97099.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732889913537,0.051482,97087.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732889914435,0.002,97093.0,97082.0,0.01256077]
["bitfinex-derivatives","BTCF0:USTF0",1732889914637,0.051484,97083.0,97082.0,0.06404477]
["bitfinex-derivatives","BTCF0:USTF0",1732889914836,0.051484,97083.0,97082.0,0.06352477]
["bitfinex-derivatives","BTCF0:USTF0",1732889915339,0.051484,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732889916233,0.051484,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889916433,0.051484,97082.0,97081.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1732889917430,0.051484,97082.0,97081.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1732889917635,0.051484,97082.0,97081.0,0.418285]
["bitfinex-derivatives","BTCF0:USTF0",1732889924244,0.051484,97082.0,97081.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1732889924444,0.051484,97082.0,97081.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1732889924837,0.051484,97082.0,97081.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732889925039,0.052484,97082.0,97081.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732889925247,0.052484,97082.0,97081.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732889925455,0.054484,97082.0,97081.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732889926255,0.051491,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889926452,0.051491,97069.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732889926453,0.051495,97062.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732889926649,0.051492,97071.0,97070.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732889927152,0.3608,97073.0,97061.0,0.01194262]
["bitfinex-derivatives","BTCF0:USTF0",1732889927350,0.051493,97066.0,97065.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732889927652,0.05149,97071.0,97070.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732889928152,0.05149,97071.0,97070.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732889929752,0.05149,97071.0,97070.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732889930253,0.180569,97075.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732889930559,0.051489,97075.0,97074.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732889930752,0.051485,97083.0,97082.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732889930953,0.3608,97092.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732889930954,0.051482,97088.0,97085.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732889931456,0.051482,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732889932255,0.00154534,97093.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889932562,0.00154534,97093.0,97083.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732889932563,0.051484,97084.0,97083.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732889933959,0.051484,97084.0,97083.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732889936858,0.00154534,97093.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889937164,0.00154534,97093.0,97088.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889937464,0.00154534,97093.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889937960,0.00154534,97093.0,97084.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732889938165,0.00154534,97093.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889938765,0.00154534,97093.0,97092.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889938967,0.00254534,97093.0,97092.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889940763,0.001,97093.0,97092.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889940966,0.12904,97094.0,97093.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889942366,0.13104,97094.0,97093.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889943158,0.13104,97094.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889943561,0.13204,97094.0,97093.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889944161,0.13404,97094.0,97093.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889944956,0.003,97094.0,97093.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889945263,0.006,97094.0,97093.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889946556,0.006,97094.0,97089.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732889946557,0.006,97094.0,97089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732889946757,0.006,97094.0,97069.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732889946758,0.13504,97094.0,97069.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732889946969,0.051481,97088.0,97069.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732889947159,0.051481,97088.0,97086.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732889947364,0.051481,97088.0,97087.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732889947667,0.145479,97093.0,97092.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732889948769,0.094,97093.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732889948972,0.05148,97090.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889950962,0.05248,97090.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889951361,0.05448,97090.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889954874,0.18352,97090.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889958577,0.05448,97090.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889958772,0.18352,97090.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889960472,0.003,97090.0,97089.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732889961367,0.10009255,97100.0,97099.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732889961976,0.3608,97125.0,97113.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889962378,0.051465,97119.0,97113.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889962678,0.12904,97121.0,97113.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889964176,0.180504,97121.0,97113.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889964383,0.051465,97119.0,97113.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732889964973,0.00854522,97114.0,97113.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732889965175,0.01554522,97114.0,97113.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732889971584,0.01554522,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732889973275,0.01554522,97114.0,97090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732889973276,0.014,97114.0,97090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732889973583,0.10181726,97100.0,97090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732889973782,0.10181726,97100.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889974681,0.129,97099.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889975682,0.129,97099.0,97083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732889975880,0.129,97099.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889976485,0.0332,97098.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889977675,0.3608,97096.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889978484,0.3608,97096.0,97083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732889978677,0.3608,97096.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732889978885,0.3608,97096.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889981291,0.37325289,97096.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889985183,0.129,97095.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889986489,0.129,97095.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732889986685,0.129,97095.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889987186,0.0332,97098.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889987386,0.129,97097.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889987587,0.129,97097.0,97083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732889987790,0.129,97097.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889988692,0.0332,97098.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889988894,0.129,97097.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889989886,0.129,97097.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732889990085,0.129,97097.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889990287,0.06686927,97093.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889991494,0.06686927,97093.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732889991693,0.06686927,97093.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889992291,0.129,97097.0,97083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732889997397,0.0332,97098.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889997600,0.129,97107.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889997797,0.3608,97115.0,97097.0,0.06686927]
["bitfinex-derivatives","BTCF0:USTF0",1732889997798,0.0324,97112.0,97097.0,0.06686927]
["bitfinex-derivatives","BTCF0:USTF0",1732889998003,0.0324,97112.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889998004,0.129,97109.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732889998591,0.129,97109.0,97099.0,0.06686927]
["bitfinex-derivatives","BTCF0:USTF0",1732889998796,0.129,97111.0,97099.0,0.06686927]
["bitfinex-derivatives","BTCF0:USTF0",1732889998994,0.129,97111.0,97100.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732889999194,0.0324,97112.0,97100.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732889999397,0.002,97109.0,97100.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732890000004,0.001,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890001306,0.008,97111.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890001991,0.004,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890002196,0.009,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890003209,0.004,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890005005,0.01,97111.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890005600,0.004,97111.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890005809,0.006,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890006109,0.01,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890006310,0.004,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890007202,0.01,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890008501,0.006,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890009607,0.01,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890012810,0.01,97109.0,97095.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732890012811,0.3608,97107.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890013002,0.10185897,97102.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890013202,0.0331,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890016419,0.0341,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890016612,0.0351,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890017009,0.0341,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890017204,0.0351,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890017716,0.0341,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890018014,0.0351,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890019113,0.002,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890019314,0.13096,97101.0,97093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732890021419,0.12996,97101.0,97093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732890021723,0.13196,97101.0,97093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732890024116,0.003,97101.0,97093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732890024712,0.003,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890026424,0.12892,97120.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890026618,0.12892,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890026820,0.01240163,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890027024,0.0304,97123.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890027313,0.04239512,97123.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890027515,0.0304,97123.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890027726,0.00554517,97117.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890027921,0.00554517,97117.0,97112.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732890028136,0.01454517,97117.0,97112.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732890028316,0.01454517,97117.0,97113.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732890029619,0.00554517,97117.0,97113.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732890029815,0.01154517,97117.0,97113.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732890030320,0.00754517,97117.0,97113.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732890030522,0.00154517,97117.0,97113.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732890030719,0.00754517,97117.0,97113.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732890032619,0.00754517,97117.0,97113.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732890032819,0.0308,97144.0,97113.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732890033123,0.12892,97142.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890034228,0.10180047,97140.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890034531,0.12892,97142.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890034830,0.13292,97142.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890035228,0.004,97142.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890035731,0.10180047,97140.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890036234,0.13292,97142.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890036423,0.12892,97142.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890036726,0.3658,97143.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890036931,0.12892,97142.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890037125,0.12892,97142.0,97129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890037527,0.3608,97143.0,97129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890037731,0.48972,97143.0,97129.0,0.37424103]
["bitfinex-derivatives","BTCF0:USTF0",1732890038124,0.48972,97143.0,97129.0,0.37524103]
["bitfinex-derivatives","BTCF0:USTF0",1732890038324,0.12892,97142.0,97129.0,0.37524103]
["bitfinex-derivatives","BTCF0:USTF0",1732890038834,0.10180047,97140.0,97129.0,0.37524103]
["bitfinex-derivatives","BTCF0:USTF0",1732890039331,0.0315,97144.0,97129.0,0.37524103]
["bitfinex-derivatives","BTCF0:USTF0",1732890039537,0.4334,97155.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890039729,0.12892,97153.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890040320,0.005,97142.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890041226,0.10180047,97150.0,97139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890041922,0.10180047,97150.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890042128,0.005,97142.0,97139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890042830,0.005,97142.0,97139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890043734,0.12892,97152.0,97139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890044327,0.12892,97152.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890044533,0.0317,97154.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890044737,0.12892,97160.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890045733,0.0319,97166.0,97150.0,0.10180047]
["bitfinex-derivatives","BTCF0:USTF0",1732890047230,0.0319,97166.0,97150.0,0.11080047]
["bitfinex-derivatives","BTCF0:USTF0",1732890048042,0.0319,97166.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890048534,0.0316,97175.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890049536,0.0316,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890050442,0.0311,97179.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890050941,0.005,97175.0,97172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890051630,0.0361,97179.0,97172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890052836,0.005,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890053339,0.0325,97189.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890053648,0.0325,97189.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890054939,0.0365,97189.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890055832,0.004,97189.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890057045,0.00154379,97195.0,97187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890057237,0.004,97189.0,97187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890057645,0.004,97189.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890057931,0.032,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890058135,0.00154379,97195.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890059438,0.00154379,97195.0,97188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732890060135,0.00154379,97195.0,97189.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732890061735,0.00154379,97195.0,97189.0,0.14120276]
["bitfinex-derivatives","BTCF0:USTF0",1732890061934,0.00154379,97195.0,97189.0,0.17200276]
["bitfinex-derivatives","BTCF0:USTF0",1732890062550,0.00154379,97195.0,97189.0,0.17400276]
["bitfinex-derivatives","BTCF0:USTF0",1732890063635,0.00052,97199.0,97189.0,0.17700276]
["bitfinex-derivatives","BTCF0:USTF0",1732890063951,0.00052,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890065347,0.00152,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890065739,0.00152,97199.0,97189.0,0.01740276]
["bitfinex-derivatives","BTCF0:USTF0",1732890065740,0.00152,97199.0,97189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890065945,0.36232,97199.0,97189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890066644,0.3618,97199.0,97189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890067040,0.3608,97199.0,97189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890067238,0.3618,97199.0,97189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890067748,0.3618,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890068142,0.3608,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890068542,0.3608,97199.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890068949,0.1288,97198.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890069139,0.1288,97198.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890069342,0.1,97200.0,97188.0,0.10180047]
["bitfinex-derivatives","BTCF0:USTF0",1732890069545,0.2288,97200.0,97188.0,0.10180047]
["bitfinex-derivatives","BTCF0:USTF0",1732890070147,0.1,97200.0,97189.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732890070854,0.032,97203.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890071052,0.032,97203.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890071256,0.1288,97215.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890071460,0.1288,97214.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890071953,0.3608,97218.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890072160,0.10180047,97250.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890072161,0.12876,97232.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890072355,0.10180047,97230.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890072550,0.3608,97227.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890072753,0.48956,97227.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890072953,0.48956,97227.0,97210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732890074551,0.3608,97227.0,97210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732890074751,0.12876,97226.0,97210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732890074958,0.0314,97234.0,97210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732890075160,0.12876,97229.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890075852,0.005,97219.0,97210.0,0.21496456]
["bitfinex-derivatives","BTCF0:USTF0",1732890076054,0.005,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890076547,0.005,97229.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890076751,0.005,97229.0,97219.0,0.10180047]
["bitfinex-derivatives","BTCF0:USTF0",1732890076955,0.005,97229.0,97221.0,0.18456456]
["bitfinex-derivatives","BTCF0:USTF0",1732890077157,0.005,97229.0,97223.0,0.18456456]
["bitfinex-derivatives","BTCF0:USTF0",1732890077355,0.005,97229.0,97224.0,0.18456456]
["bitfinex-derivatives","BTCF0:USTF0",1732890077861,0.005,97229.0,97219.0,0.10180047]
["bitfinex-derivatives","BTCF0:USTF0",1732890077862,0.005,97229.0,97222.0,0.18456456]
["bitfinex-derivatives","BTCF0:USTF0",1732890078357,0.005,97229.0,97224.0,0.18456456]
["bitfinex-derivatives","BTCF0:USTF0",1732890078560,0.005,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890078862,0.12876,97233.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890079655,0.005,97229.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890080054,0.005,97229.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890080455,0.13376,97233.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890080660,0.13376,97233.0,97228.0,0.54736456]
["bitfinex-derivatives","BTCF0:USTF0",1732890081160,0.005,97233.0,97228.0,0.54736456]
["bitfinex-derivatives","BTCF0:USTF0",1732890081855,0.005,97233.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890082163,0.005,97229.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890082862,0.005,97233.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890083666,0.005,97229.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890085164,0.0314,97234.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890085467,0.005,97233.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890085863,0.005,97233.0,97228.0,0.37502537]
["bitfinex-derivatives","BTCF0:USTF0",1732890086072,0.005,97229.0,97228.0,0.37502537]
["bitfinex-derivatives","BTCF0:USTF0",1732890086964,0.005,97233.0,97228.0,0.37502537]
["bitfinex-derivatives","BTCF0:USTF0",1732890088663,0.005,97229.0,97228.0,0.37402537]
["bitfinex-derivatives","BTCF0:USTF0",1732890088856,0.005,97229.0,97228.0,0.37502537]
["bitfinex-derivatives","BTCF0:USTF0",1732890089469,0.0314,97234.0,97228.0,0.37502537]
["bitfinex-derivatives","BTCF0:USTF0",1732890089470,0.005,97233.0,97228.0,0.37502537]
["bitfinex-derivatives","BTCF0:USTF0",1732890090269,0.0314,97234.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890090569,0.0314,97234.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890090570,0.005,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890091461,0.005,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890091666,0.005,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890092571,0.005,97233.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890093272,0.0314,97234.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890093470,0.0314,97234.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890093471,0.005,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890095364,0.0314,97234.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890095365,0.005,97233.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890096666,0.005,97233.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890096872,0.005,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890098167,0.005,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890098367,0.005,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890098567,0.051406,97230.0,97229.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732890098972,0.051406,97230.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890098973,0.051407,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890099176,0.051407,97229.0,97228.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732890099678,0.051407,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890099879,0.051407,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890100075,0.056407,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890100279,0.056407,97229.0,97228.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732890100871,0.056407,97229.0,97228.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732890101682,0.056407,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890102780,0.051417,97215.0,97209.0,0.38137799]
["bitfinex-derivatives","BTCF0:USTF0",1732890102969,0.180092,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732890104382,0.12868,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732890104586,0.12968,97221.0,97220.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732890105772,0.187091,97221.0,97220.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732890107385,0.058411,97221.0,97220.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732890110083,0.007,97221.0,97220.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732890113898,0.058411,97221.0,97220.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732890114877,0.007,97221.0,97220.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732890117184,0.058411,97221.0,97220.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732890121792,0.007,97221.0,97220.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732890122386,0.007,97221.0,97220.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1732890127485,0.051398,97247.0,97246.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732890127696,0.05293889,97249.0,97248.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732890128289,0.00154289,97249.0,97248.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732890129399,0.00254289,97249.0,97248.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732890131199,0.00254289,97249.0,97248.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732890131601,0.05393889,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890134303,0.06637825,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890134607,0.06637825,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890134608,0.051403,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890135708,0.3608,97236.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890136008,0.051416,97212.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732890137305,0.051416,97212.0,97211.0,0.06353599]
["bitfinex-derivatives","BTCF0:USTF0",1732890137704,0.051416,97212.0,97211.0,0.06453599]
["bitfinex-derivatives","BTCF0:USTF0",1732890138506,0.051416,97212.0,97211.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732890139405,0.051413,97218.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890139612,0.180053,97218.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890140807,0.051415,97213.0,97212.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732890141106,0.051415,97213.0,97212.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732890141499,0.002,97218.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890141705,0.002,97218.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890142008,0.001,97218.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890142206,0.051411,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732890142611,0.12864,97222.0,97213.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732890142906,0.051414,97215.0,97213.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732890143811,0.051416,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890144007,0.051416,97212.0,97211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890144209,0.001,97218.0,97211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890144511,0.051414,97216.0,97215.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890145305,0.12864,97222.0,97211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890145704,0.12864,97222.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890145903,0.001,97216.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890146817,0.051415,97213.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890147306,0.051415,97213.0,97201.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1732890147307,0.1286,97214.0,97201.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732890147507,0.1286,97214.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890147508,0.05142,97203.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890147706,0.1286,97202.0,97201.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1732890148408,0.1286,97202.0,97201.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732890148611,0.051421,97201.0,97199.0,0.01227243]
["bitfinex-derivatives","BTCF0:USTF0",1732890148799,0.051421,97201.0,97191.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732890149004,0.051421,97201.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732890151312,0.051421,97201.0,97199.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1732890151714,0.051421,97201.0,97199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890151912,0.051421,97201.0,97199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890152710,0.051422,97200.0,97199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890154208,0.051422,97200.0,97199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732890154409,0.051422,97200.0,97199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890158225,0.051422,97200.0,97199.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1732890158915,0.0313,97209.0,97199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890159212,0.0313,97209.0,97203.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732890159213,0.05142,97204.0,97203.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732890159813,0.051422,97200.0,97199.0,0.48845055]
["bitfinex-derivatives","BTCF0:USTF0",1732890160013,0.051422,97200.0,97199.0,0.421222]
["bitfinex-derivatives","BTCF0:USTF0",1732890161314,0.051422,97200.0,97199.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1732890161817,0.051422,97200.0,97199.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1732890162009,0.051422,97200.0,97199.0,0.421222]
["bitfinex-derivatives","BTCF0:USTF0",1732890163521,0.051422,97200.0,97199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890164316,0.051422,97200.0,97199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890166227,0.412222,97200.0,97199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890172421,0.05142,97204.0,97200.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732890172727,0.051421,97203.0,97202.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732890175218,0.051421,97203.0,97202.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1732890175933,0.051421,97203.0,97202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890176927,0.051421,97203.0,97202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732890179035,0.051421,97203.0,97202.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1732890180132,0.412214,97215.0,97214.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732890181533,0.413214,97215.0,97214.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732890181738,0.414214,97215.0,97214.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732890182235,0.051417,97210.0,97209.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1732890183739,0.051417,97210.0,97209.0,0.09673669]
["bitfinex-derivatives","BTCF0:USTF0",1732890184038,0.051417,97210.0,97209.0,0.09773669]
["bitfinex-derivatives","BTCF0:USTF0",1732890184240,0.052415,97215.0,97214.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732890184835,0.051415,97215.0,97214.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732890185526,0.053415,97215.0,97214.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732890187440,0.002,97215.0,97214.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732890188736,0.0015439,97220.0,97219.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732890188936,0.0015439,97220.0,97219.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732890189639,0.051405,97233.0,97232.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732890191131,0.051402,97239.0,97238.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732890192838,0.051402,97239.0,97238.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732890195147,0.051402,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890196248,0.051402,97239.0,97238.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732890196940,0.051402,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890201141,0.051414,97216.0,97210.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732890201340,0.051406,97231.0,97207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732890201341,0.051417,97209.0,97207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732890201546,0.051417,97209.0,97208.0,0.02057567]
["bitfinex-derivatives","BTCF0:USTF0",1732890202144,0.051417,97209.0,97207.0,0.06378585]
["bitfinex-derivatives","BTCF0:USTF0",1732890202841,0.3608,97216.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890203043,0.05142,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890203645,0.05142,97204.0,97194.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732890203646,0.051423,97199.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732890204649,0.051423,97199.0,97192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732890204848,0.3608,97208.0,97192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732890204849,0.051426,97193.0,97192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732890206151,0.051426,97193.0,97192.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732890206449,0.051426,97193.0,97192.0,0.08442768]
["bitfinex-derivatives","BTCF0:USTF0",1732890206848,0.051426,97193.0,97192.0,0.02112768]
["bitfinex-derivatives","BTCF0:USTF0",1732890207151,0.051426,97193.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890211256,0.051426,97193.0,97192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732890213352,0.179986,97193.0,97192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732890217653,0.051426,97193.0,97192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732890217846,0.179986,97193.0,97192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732890223649,0.051426,97193.0,97192.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1732890224761,0.051426,97193.0,97192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732890236260,0.051426,97193.0,97182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732890236463,0.051426,97193.0,97178.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732890236464,0.051433,97179.0,97178.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732890236664,2.04084438,97179.0,97178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732890236867,0.051439,97167.0,97166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732890237169,0.051439,97167.0,97158.0,0.01215571]
["bitfinex-derivatives","BTCF0:USTF0",1732890237170,0.540759,97167.0,97158.0,0.01215571]
["bitfinex-derivatives","BTCF0:USTF0",1732890237462,0.540759,97167.0,97157.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732890237463,0.051444,97158.0,97157.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732890239178,0.051444,97158.0,97157.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1732890239380,0.48932,97167.0,97160.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732890239577,0.051443,97161.0,97160.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732890240371,0.48932,97167.0,97164.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732890240372,0.051441,97165.0,97164.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732890240585,0.179961,97165.0,97164.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732890240767,0.12852,97165.0,97164.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732890241077,0.3608,97167.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890241078,0.412239,97167.0,97166.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732890241273,0.051439,97167.0,97166.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1732890241863,0.051439,97167.0,97166.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732890242064,0.051439,97167.0,97166.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1732890242266,0.051439,97167.0,97166.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732890242568,0.051439,97167.0,97166.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732890242974,0.051439,97167.0,97166.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732890243178,0.051439,97167.0,97166.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732890247783,0.179958,97171.0,97170.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732890249781,0.36089138,97179.0,97174.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732890249782,0.051435,97175.0,97174.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732890250576,0.051435,97175.0,97166.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732890250577,0.05144,97167.0,97166.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732890250877,0.051437,97176.0,97161.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732890251076,0.051437,97176.0,97170.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732890251077,0.051439,97171.0,97170.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732890253872,0.052439,97171.0,97170.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732890255593,0.051442,97166.0,97165.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732890256689,0.051442,97166.0,97158.0,0.01212074]
["bitfinex-derivatives","BTCF0:USTF0",1732890256690,0.051444,97159.0,97158.0,0.01212074]
["bitfinex-derivatives","BTCF0:USTF0",1732890256885,0.12852,97163.0,97155.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732890257190,0.051445,97156.0,97155.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732890257977,0.051443,97161.0,97160.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732890259684,0.001,97163.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732890260191,0.051435,97175.0,97174.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732890261486,0.053435,97175.0,97174.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732890261691,0.054435,97175.0,97174.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732890275904,0.003,97175.0,97174.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732890276091,0.15898,97207.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732890276402,0.3608,97210.0,97194.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1732890276596,0.05142,97203.0,97194.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1732890276999,0.3608,97210.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890277199,0.05142,97208.0,97207.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732890280993,0.05242,97208.0,97207.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732890281613,0.05142,97208.0,97207.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732890283500,0.05142,97208.0,97207.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732890283899,0.05142,97208.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890284106,0.3608,97210.0,97197.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732890284107,0.051423,97198.0,97197.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732890285512,0.051423,97198.0,97197.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732890287508,0.051423,97198.0,97197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732890287905,0.051423,97198.0,97197.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732890288901,0.051423,97198.0,97197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732890289096,0.051423,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890289308,0.051423,97198.0,97197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732890291210,0.051423,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890291412,0.053423,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890291711,0.051426,97193.0,97192.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732890294506,0.052426,97193.0,97192.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732890294708,0.001,97193.0,97192.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732890294909,0.12844,97200.0,97187.0,0.0119117]
["bitfinex-derivatives","BTCF0:USTF0",1732890295209,0.051424,97199.0,97198.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1732890296412,0.052424,97199.0,97198.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1732890296616,0.052424,97199.0,97198.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732890296805,0.052424,97199.0,97186.0,0.48777656]
["bitfinex-derivatives","BTCF0:USTF0",1732890296806,0.051428,97189.0,97188.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732890297202,0.001,97199.0,97188.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732890297414,0.051426,97192.0,97191.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732890298304,0.001,97199.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890298503,0.051424,97196.0,97195.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732890300007,0.052424,97196.0,97195.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732890300206,0.051425,97195.0,97194.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1732890300604,0.001,97196.0,97195.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732890301006,0.051416,97215.0,97214.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890302201,0.054416,97215.0,97214.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890303305,0.059416,97215.0,97214.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890303504,0.008,97215.0,97214.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890303714,0.00154352,97218.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732890304015,0.00154352,97218.0,97213.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1732890304016,0.031,97243.0,97215.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732890304214,0.051402,97241.0,97240.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732890305510,0.055402,97241.0,97240.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732890305904,0.059402,97241.0,97240.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732890306309,0.059402,97241.0,97240.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732890306511,0.059402,97241.0,97240.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732890307017,0.059402,97241.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890307605,0.055402,97241.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890307810,0.056402,97241.0,97240.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732890309223,0.005,97241.0,97240.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732890311621,0.005,97241.0,97240.0,0.06555897]
["bitfinex-derivatives","BTCF0:USTF0",1732890312616,0.001,97241.0,97240.0,0.06555897]
["bitfinex-derivatives","BTCF0:USTF0",1732890315515,0.051391,97260.0,97240.0,0.06555897]
["bitfinex-derivatives","BTCF0:USTF0",1732890315516,0.051391,97260.0,97259.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732890315712,0.051391,97260.0,97259.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1732890316622,0.051391,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890316811,0.051391,97260.0,97251.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732890316812,0.051392,97257.0,97256.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732890317616,0.051391,97260.0,97259.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732890318325,0.051391,97260.0,97259.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732890319018,0.051391,97260.0,97259.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732890319211,0.051391,97260.0,97259.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1732890319414,0.001543,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732890319827,0.052932,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732890320325,0.001543,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732890321325,0.001543,97263.0,97262.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732890321719,0.001543,97263.0,97262.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732890323827,0.051389,97263.0,97262.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732890330227,0.051386,97269.0,97268.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732890330427,0.051386,97269.0,97268.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1732890331733,0.12434947,97272.0,97268.0,0.51988152]
["bitfinex-derivatives","BTCF0:USTF0",1732890331932,0.12824,97275.0,97269.0,0.0244245]
["bitfinex-derivatives","BTCF0:USTF0",1732890332130,0.051384,97271.0,97270.0,0.0244245]
["bitfinex-derivatives","BTCF0:USTF0",1732890332729,0.04752714,97274.0,97270.0,0.0372795]
["bitfinex-derivatives","BTCF0:USTF0",1732890332926,0.11787582,97275.0,97270.0,0.0372795]
["bitfinex-derivatives","BTCF0:USTF0",1732890333131,0.051384,97272.0,97271.0,0.0244245]
["bitfinex-derivatives","BTCF0:USTF0",1732890333831,0.051384,97272.0,97271.0,0.0372795]
["bitfinex-derivatives","BTCF0:USTF0",1732890334836,0.051384,97272.0,97271.0,0.05334826]
["bitfinex-derivatives","BTCF0:USTF0",1732890335041,0.12824,97275.0,97271.0,0.05334826]
["bitfinex-derivatives","BTCF0:USTF0",1732890335242,0.12824,97275.0,97272.0,0.0244245]
["bitfinex-derivatives","BTCF0:USTF0",1732890335536,0.12824,97275.0,97273.0,0.0372795]
["bitfinex-derivatives","BTCF0:USTF0",1732890335537,0.051383,97274.0,97273.0,0.0372795]
["bitfinex-derivatives","BTCF0:USTF0",1732890335938,0.48453737,97275.0,97273.0,0.0372795]
["bitfinex-derivatives","BTCF0:USTF0",1732890336130,0.53523937,97275.0,97274.0,0.0244245]
["bitfinex-derivatives","BTCF0:USTF0",1732890336428,0.179622,97275.0,97274.0,0.03728048]
["bitfinex-derivatives","BTCF0:USTF0",1732890336831,0.07035207,97275.0,97274.0,0.03728048]
["bitfinex-derivatives","BTCF0:USTF0",1732890337027,0.1282,97276.0,97274.0,0.03728048]
["bitfinex-derivatives","BTCF0:USTF0",1732890337233,0.179582,97276.0,97275.0,0.02442548]
["bitfinex-derivatives","BTCF0:USTF0",1732890337437,0.179582,97276.0,97275.0,0.03728048]
["bitfinex-derivatives","BTCF0:USTF0",1732890337942,0.179582,97276.0,97275.0,0.05334924]
["bitfinex-derivatives","BTCF0:USTF0",1732890338146,0.09602024,97276.0,97275.0,0.05334924]
["bitfinex-derivatives","BTCF0:USTF0",1732890338845,0.179622,97276.0,97275.0,0.41414924]
["bitfinex-derivatives","BTCF0:USTF0",1732890339040,0.12824,97277.0,97275.0,0.41414924]
["bitfinex-derivatives","BTCF0:USTF0",1732890339231,0.12824,97277.0,97276.0,0.02442548]
["bitfinex-derivatives","BTCF0:USTF0",1732890339232,0.179581,97277.0,97276.0,0.02442548]
["bitfinex-derivatives","BTCF0:USTF0",1732890340049,0.051381,97277.0,97276.0,0.03727979]
["bitfinex-derivatives","BTCF0:USTF0",1732890340247,0.179621,97277.0,97276.0,0.03727979]
["bitfinex-derivatives","BTCF0:USTF0",1732890340541,0.19203339,97277.0,97276.0,0.08866179]
["bitfinex-derivatives","BTCF0:USTF0",1732890340938,0.19203339,97277.0,97276.0,0.10573055]
["bitfinex-derivatives","BTCF0:USTF0",1732890340939,0.0827649,97277.0,97276.0,0.10573055]
["bitfinex-derivatives","BTCF0:USTF0",1732890341250,0.051381,97277.0,97276.0,0.10573055]
["bitfinex-derivatives","BTCF0:USTF0",1732890341439,0.051381,97277.0,97276.0,0.08130576]
["bitfinex-derivatives","BTCF0:USTF0",1732890341747,0.051341,97277.0,97276.0,0.06845076]
["bitfinex-derivatives","BTCF0:USTF0",1732890341941,0.12173546,97279.0,97276.0,0.06845076]
["bitfinex-derivatives","BTCF0:USTF0",1732890342139,0.051381,97277.0,97276.0,0.06845076]
["bitfinex-derivatives","BTCF0:USTF0",1732890342840,0.051381,97277.0,97276.0,0.01706876]
["bitfinex-derivatives","BTCF0:USTF0",1732890343047,0.3608,97279.0,97276.0,0.01706876]
["bitfinex-derivatives","BTCF0:USTF0",1732890343048,0.23220466,97279.0,97276.0,0.01706876]
["bitfinex-derivatives","BTCF0:USTF0",1732890343253,0.051381,97277.0,97276.0,0.01706876]
["bitfinex-derivatives","BTCF0:USTF0",1732890343544,0.051381,97277.0,97276.0,0.42925076]
["bitfinex-derivatives","BTCF0:USTF0",1732890343939,0.051381,97277.0,97276.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732890344134,0.1230614,97280.0,97276.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732890344748,0.051381,97277.0,97276.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732890345144,0.1282,97281.0,97276.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732890345449,0.051381,97277.0,97276.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732890345948,0.1282,97281.0,97276.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732890346347,0.051381,97277.0,97276.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732890346936,0.02824231,97277.0,97276.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732890347134,0.07364198,97285.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890347348,0.051381,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732890348048,0.02824212,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732890348251,0.0600701,97283.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732890348445,0.051381,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732890348846,0.30291404,97288.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890349047,0.051374,97294.0,97293.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732890349239,0.02412548,97300.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890349445,0.051372,97298.0,97297.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732890349840,0.03653203,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732890350042,0.12824,97311.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732890350240,0.051369,97300.0,97299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732890351244,0.43287,97318.0,97310.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732890351245,0.38270923,97318.0,97310.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732890351441,0.051365,97311.0,97310.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732890351846,0.051325,97311.0,97310.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732890352248,0.03174376,97324.0,97310.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732890352554,0.051365,97311.0,97310.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732890352851,0.051365,97311.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890352852,0.051364,97310.0,97309.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732890353049,0.051361,97315.0,97310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890353260,0.04489225,97316.0,97310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890353456,0.051363,97311.0,97310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890354156,0.04489225,97316.0,97310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890354356,0.04489225,97316.0,97310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890354357,0.051363,97311.0,97310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890355059,0.051363,97311.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890355263,0.12824,97318.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890355264,0.0510435,97318.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890355453,0.051363,97311.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890355656,0.051363,97311.0,97310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890356166,0.35557577,97315.0,97310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890356558,0.051363,97311.0,97310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890356753,0.051363,97311.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890356961,0.35557577,97315.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890357163,0.051363,97311.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890357357,0.22178999,97315.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890357555,0.051363,97311.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890358054,0.16395156,97315.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890358352,0.11896983,97315.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890358558,0.051363,97311.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890358962,0.08804055,97315.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890359161,0.10034203,97315.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890359354,0.051363,97311.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890360155,0.3608,97318.0,97310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890360366,0.051329,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890360561,0.051329,97301.0,97290.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1732890360562,0.051373,97293.0,97290.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1732890360762,0.179533,97293.0,97290.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1732890361256,0.07026941,97293.0,97290.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1732890361462,0.12164241,97293.0,97290.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1732890361962,0.06636768,97293.0,97290.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1732890362170,0.12816,97293.0,97290.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1732890362364,0.08179814,97293.0,97290.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1732890362564,0.08179814,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890363063,0.15472341,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890363365,0.01975022,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890363568,0.07112322,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890363761,0.08012322,97293.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890364065,0.13716,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890364268,0.04644922,97300.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890364563,0.051333,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890365157,0.35370091,97302.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890365362,0.051373,97293.0,97292.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732890365568,0.051373,97293.0,97292.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732890365761,0.051373,97293.0,97292.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732890366268,0.08984612,97302.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890366457,0.14121412,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890366656,0.179528,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890367760,0.08312585,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890368157,0.13449385,97302.0,97301.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890369458,0.02714808,97302.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890369663,0.07847608,97302.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890370367,0.00036831,97305.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890370664,0.13454039,97302.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890370865,0.051368,97302.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890371470,0.12816,97303.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890371668,0.051368,97302.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890372072,0.051328,97302.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890372477,0.07666374,97303.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890372775,0.051328,97302.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890373478,0.051288,97302.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890373666,0.06329057,97313.0,97301.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890373864,0.06329057,97313.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890373865,0.051363,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890375270,0.051363,97311.0,97310.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732890375571,0.03979722,97311.0,97310.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732890375875,0.05280659,97321.0,97310.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732890376173,0.051363,97311.0,97310.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732890376472,0.0407972,97311.0,97310.0,0.421164]
["bitfinex-derivatives","BTCF0:USTF0",1732890377074,0.12816,97320.0,97310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890377570,0.12812,97320.0,97310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890377774,0.03983709,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732890377971,0.03979709,97314.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732890378171,0.12816,97321.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732890378871,0.11659403,97321.0,97313.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732890379371,0.051363,97311.0,97310.0,0.421163]
["bitfinex-derivatives","BTCF0:USTF0",1732890379577,0.051363,97311.0,97310.0,0.430163]
["bitfinex-derivatives","BTCF0:USTF0",1732890379967,0.01248457,97330.0,97310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890380163,1.50064,97338.0,97322.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1732890380369,0.051356,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732890380569,0.34148315,97337.0,97323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732890380873,0.051353,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890381579,0.05990314,97339.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890381771,0.45308111,97345.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890381973,0.051313,97331.0,97330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890382367,0.051313,97331.0,97330.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890382671,0.051353,97331.0,97330.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890382879,0.12816,97336.0,97330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890383065,0.051353,97331.0,97330.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890383478,0.051353,97331.0,97330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732890383771,1.35989497,97331.0,97330.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732890383975,0.051353,97331.0,97330.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732890384174,0.051353,97331.0,97330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732890384777,1.551353,97331.0,97330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732890384983,0.08318664,97333.0,97330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732890385280,0.051353,97331.0,97330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732890385778,0.0330214,97333.0,97330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732890386178,0.051356,97324.0,97323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732890386377,0.540316,97324.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890386576,0.051363,97311.0,97303.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890386879,0.051368,97303.0,97291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732890387078,0.051373,97293.0,97292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890387582,0.01919316,97303.0,97292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890387777,0.03171794,97307.0,97292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890387971,0.03857092,97307.0,97292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890388171,0.051373,97293.0,97292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890388667,0.10141404,97302.0,97292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890388668,0.11530616,97299.0,97292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890388874,0.00638441,97293.0,97292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890389077,0.11530616,97299.0,97292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890389278,0.11530616,97299.0,97292.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732890389479,0.11530616,97299.0,97292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732890389785,0.00604801,97299.0,97292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732890390082,0.055373,97293.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890391081,0.07423465,97299.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890391285,0.07423465,97299.0,97292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732890391479,0.051373,97293.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890391976,0.02823591,97293.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890392177,0.12812,97300.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890392377,0.09469961,97300.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890392575,0.051333,97293.0,97292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732890392771,0.051333,97293.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890392971,0.02823582,97293.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890393167,0.03219582,97293.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890393474,0.12812,97300.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890393669,0.12804,97300.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890393876,0.051373,97293.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890394074,0.02831586,97293.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890394277,0.02827586,97293.0,97292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732890394578,0.051373,97293.0,97292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732890394782,0.051373,97293.0,97292.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732890394981,0.051293,97293.0,97292.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732890395684,0.00583544,97301.0,97292.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732890396080,0.051373,97293.0,97292.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732890396384,0.16792388,97293.0,97292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732890396680,0.12808,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890396881,0.30376479,97298.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890397075,0.179493,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890397277,0.167963,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890397683,0.05869057,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890398084,0.12812,97293.0,97292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890398282,0.09726661,97293.0,97292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890398584,0.179493,97293.0,97292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890398779,0.179493,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890398985,0.179493,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890399781,0.09593719,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890399988,0.14731019,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890400387,0.051368,97303.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890400687,0.051368,97303.0,97293.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732890400688,0.051373,97294.0,97293.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732890401778,0.051333,97294.0,97293.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732890401978,0.051333,97294.0,97293.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732890402480,0.12816,97300.0,97293.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1732890402693,0.12812,97300.0,97293.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1732890402876,0.051373,97294.0,97293.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1732890403072,0.051333,97294.0,97293.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1732890403488,0.13441287,97300.0,97293.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732890403787,0.13441287,97300.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890403788,0.051373,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890404191,0.051373,97294.0,97293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890404484,0.051333,97294.0,97293.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732890404689,0.15506034,97300.0,97293.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732890404879,0.12816,97297.0,97293.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890405289,0.12816,97297.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890405475,0.051373,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890405683,0.051333,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890405978,0.051373,97294.0,97293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890406189,0.051373,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890406588,0.051333,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890406789,0.12816,97299.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890406983,0.03984379,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890407181,0.03980379,97294.0,97293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890407380,0.03980379,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890407694,1.53980379,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890408490,0.07155153,97299.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890408692,0.12816,97298.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890408988,1.5,97297.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890409292,0.051373,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890409676,1.50064,97297.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890409888,0.02660889,97298.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890410584,0.051373,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890410789,0.051333,97294.0,97293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890411084,0.051333,97294.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890411287,0.05137,97300.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890411693,0.00067303,97304.0,97293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890411991,0.051367,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890412681,0.10879376,97310.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890412994,0.12816,97310.0,97303.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732890413490,0.051367,97304.0,97303.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732890413688,0.10883419,97310.0,97303.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732890413990,0.07027477,97310.0,97303.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732890414586,0.07027477,97310.0,97303.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732890414791,0.01244476,97314.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890414984,1.5,97326.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890415183,1.551355,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890415784,0.051355,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890415985,0.12816,97329.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890416192,0.051355,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890416906,1.551355,97326.0,97325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890417093,0.14049418,97329.0,97325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890417287,0.051355,97326.0,97325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890417794,0.051315,97326.0,97325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890418096,1.551315,97326.0,97325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890418392,1.69996129,97326.0,97325.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1732890418598,1.69996129,97326.0,97325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890418898,1.69996129,97326.0,97325.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732890419197,1.70000129,97326.0,97325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890419385,2.00000129,97326.0,97325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890419588,1.70000129,97326.0,97325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890421296,1.70000129,97326.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890421297,0.051364,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890421599,0.03167855,97312.0,97291.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732890421782,0.051373,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890421987,0.00511412,97299.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890422185,0.15278304,97301.0,97295.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732890422383,0.01238219,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890422589,0.01923176,97303.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890422797,0.0637725,97307.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890423096,1.5,97302.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890423287,0.051369,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890423489,0.01224939,97307.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890423694,0.09593787,97310.0,97309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890423891,1.51317263,97310.0,97309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890424392,1.56453663,97310.0,97309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890424896,1.56353663,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890425492,0.13469336,97312.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890425793,0.13469336,97312.0,97309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890425794,0.052364,97310.0,97309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890425999,0.001,97310.0,97309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890426397,0.01400756,97312.0,97309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890426598,0.05132,97318.0,97309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890426794,0.05132,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890426795,0.05136,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890427103,0.05136,97318.0,97317.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1732890427504,0.12812,97323.0,97317.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1732890427692,0.05136,97318.0,97317.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1732890428506,0.05236,97318.0,97317.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1732890428705,0.01202076,97323.0,97317.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1732890428902,0.12812,97325.0,97317.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1732890429200,0.14058791,97325.0,97317.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1732890429594,0.05136,97318.0,97317.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1732890430209,0.06382391,97325.0,97317.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1732890430503,0.06378391,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890430707,0.01242791,97325.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732890430905,0.051357,97324.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890431200,0.12808,97333.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890431201,0.00128556,97326.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890431401,0.051357,97324.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890431801,1.38722735,97325.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890431997,0.001,97325.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890432199,0.001,97324.0,97321.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732890432399,0.12808,97336.0,97321.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732890432603,0.051352,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890432797,1.551352,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890433002,1.5,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890433504,0.01213746,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890433704,0.0483186,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890433931,0.0483186,97338.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890434119,0.05135,97337.0,97336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890434409,1.29995997,97337.0,97336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890434614,1.35130997,97337.0,97336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890434817,0.05131,97337.0,97336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890435510,0.05135,97337.0,97336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890436012,0.0729092,97337.0,97336.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732890436403,0.0215592,97337.0,97336.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732890436608,0.05135,97337.0,97336.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732890436915,0.05131,97337.0,97336.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732890437413,0.02818081,97337.0,97336.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732890437609,0.12808,97340.0,97336.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732890437809,0.001,97337.0,97336.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732890438015,0.05135,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890438217,0.04835,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890438521,0.12808,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890439115,0.05135,97337.0,97336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890439315,0.07190764,97337.0,97336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890439515,0.12808,97340.0,97336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890440319,1.48,97337.0,97336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890440623,1.53135,97337.0,97336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890441729,1.481,97337.0,97336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890441926,1.68098764,97337.0,97336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890442717,1.68198764,97337.0,97336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732890445125,1.55390764,97337.0,97336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732890445323,1.68198764,97337.0,97336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732890447327,0.051354,97328.0,97327.0,0.35180001]
["bitfinex-derivatives","BTCF0:USTF0",1732890448528,0.052314,97328.0,97327.0,0.35980001]
["bitfinex-derivatives","BTCF0:USTF0",1732890448925,0.053314,97328.0,97327.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1732890449328,0.12804,97332.0,97327.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1732890449724,0.051354,97328.0,97327.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1732890450035,0.051314,97328.0,97327.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1732890450529,0.12804,97331.0,97327.0,0.36880001]
["bitfinex-derivatives","BTCF0:USTF0",1732890451531,0.051354,97328.0,97327.0,0.35980001]
["bitfinex-derivatives","BTCF0:USTF0",1732890451730,0.12804,97331.0,97327.0,0.35780001]
["bitfinex-derivatives","BTCF0:USTF0",1732890451920,0.001,97331.0,97327.0,0.35780001]
["bitfinex-derivatives","BTCF0:USTF0",1732890452127,0.03346001,97337.0,97327.0,0.35780001]
["bitfinex-derivatives","BTCF0:USTF0",1732890452327,0.05135,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890452528,0.44518669,97344.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890452731,1.48,97343.0,97337.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732890453033,0.051349,97338.0,97337.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732890453330,1.48064,97343.0,97337.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732890453632,1.48,97343.0,97337.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732890454536,0.051349,97338.0,97337.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732890454728,0.12804,97340.0,97337.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732890454928,0.051349,97338.0,97337.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732890455436,0.051309,97338.0,97337.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732890455829,0.051309,97338.0,97337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890456134,0.12804,97341.0,97337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890456135,0.12804,97341.0,97337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732890457524,0.07190933,97338.0,97337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890457720,0.07290933,97338.0,97337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890457921,0.07290933,97338.0,97337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732890458120,1.55290933,97338.0,97337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732890458325,1.55190933,97338.0,97337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890458726,1.55190933,97338.0,97337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732890458926,1.55290933,97338.0,97337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732890460332,1.55290933,97338.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890460333,0.051355,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890460533,0.051357,97322.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890460728,0.179395,97327.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890460926,1.48,97322.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890461241,0.051317,97322.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890461736,0.01922738,97322.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890461949,0.180395,97327.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890462131,1.41,97322.0,97321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732890462329,1.411,97322.0,97321.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732890462541,1.462357,97322.0,97321.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732890463941,0.052357,97322.0,97321.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732890464142,0.052357,97322.0,97321.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732890464743,0.052357,97322.0,97321.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732890465043,1.231,97322.0,97321.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732890465432,1.282357,97322.0,97321.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732890466035,0.19174421,97327.0,97321.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732890466629,0.051357,97322.0,97321.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732890466837,1.171357,97322.0,97321.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732890467044,1.171357,97322.0,97321.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732890467340,1.171357,97322.0,97321.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732890467934,1.171357,97322.0,97321.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732890468136,1.172357,97322.0,97321.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732890468643,0.001,97322.0,97321.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732890468841,0.19174421,97327.0,97321.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732890469048,0.051357,97322.0,97321.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732890469250,0.051357,97322.0,97321.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732890469939,0.052357,97322.0,97321.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732890470337,0.051364,97310.0,97309.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732890470640,0.051364,97310.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890470641,0.051365,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890470942,0.051325,97308.0,97302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732890471138,0.12804,97310.0,97302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732890471139,0.051367,97303.0,97302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732890471538,0.12156601,97310.0,97302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732890471750,0.12256601,97310.0,97309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890472047,0.179404,97310.0,97309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890472438,0.179404,97310.0,97302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732890472439,0.052367,97303.0,97302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732890473947,0.001,97303.0,97302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732890474155,0.001,97303.0,97302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732890474356,0.052367,97303.0,97302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732890474544,0.12904,97310.0,97302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732890474845,0.051367,97303.0,97302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732890475039,0.12904,97310.0,97302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732890475234,0.001,97303.0,97302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732890475449,0.00096,97303.0,97302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732890475753,1.240367,97303.0,97302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732890476637,0.129,97303.0,97302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732890476839,0.051364,97309.0,97302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732890477140,0.128,97310.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890477341,0.129,97310.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890477539,0.180364,97310.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890477741,0.051364,97309.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890478243,0.052364,97309.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890478638,0.09167333,97310.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890478950,0.051365,97309.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890479345,0.12804,97310.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890479651,0.00786037,97315.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732890479846,0.07192,97322.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890480243,0.020562,97322.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890480448,0.01201973,97331.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890480649,0.051353,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890480951,0.12804,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890481152,0.04451182,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890481351,0.09586482,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890481553,1.081202,97338.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890481554,0.12804,97333.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890481747,0.12804,97333.0,97331.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732890482454,0.051352,97332.0,97331.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732890484144,0.051352,97332.0,97331.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732890485460,0.052352,97332.0,97331.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732890485756,0.053352,97332.0,97331.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732890486153,0.051354,97328.0,97319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732890486358,0.051359,97320.0,97319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732890486654,0.051354,97328.0,97319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732890486655,0.08554369,97323.0,97319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732890486954,0.051319,97320.0,97319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732890487554,0.02822673,97320.0,97319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732890487755,1.02,97320.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890487951,1.071359,97320.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890488356,0.051359,97320.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890488550,0.052359,97320.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890489652,0.053359,97320.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890490952,0.11124722,97323.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890491155,0.051359,97320.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890491664,0.11124722,97323.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890491849,0.07397696,97323.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890492051,0.051359,97320.0,97319.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732890493754,0.00064,97328.0,97319.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732890494057,0.00064,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890494058,0.01236018,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890494256,0.051354,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890494661,0.10867975,97334.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890495061,0.051354,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890496260,0.15409988,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890496461,0.15509988,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890496764,1.19666278,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890497459,1.19666278,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890497460,1.19566278,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890497659,0.051358,97321.0,97320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732890497856,0.051358,97321.0,97320.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890499255,0.128,97325.0,97320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732890499452,0.08297361,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890499654,0.051358,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890499857,0.08297361,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890500058,0.051358,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890500373,0.053358,97321.0,97320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890500859,0.002,97321.0,97320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890501452,0.053358,97321.0,97320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890501652,0.09529999,97325.0,97320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890502066,0.09529999,97325.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890502067,0.051358,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890502766,0.09629999,97325.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890502969,0.051358,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890503355,0.051358,97321.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890503555,0.052358,97321.0,97320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890504470,0.052358,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732890506766,0.052358,97321.0,97320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890507072,0.09529999,97325.0,97320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890507266,0.09529999,97325.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890507576,0.01232638,97325.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890507765,0.179355,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890508269,0.0205629,97328.0,97322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732890508665,0.001,97325.0,97322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732890509472,0.01244662,97340.0,97322.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732890509662,1.4526,97347.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890509663,0.12954164,97341.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890510267,0.00154164,97341.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890510574,0.021562,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890510773,0.0804372,97344.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890510965,0.128,97343.0,97338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732890511165,0.02056281,97339.0,97338.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732890511763,0.128,97343.0,97338.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732890511764,0.09074501,97343.0,97338.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732890512075,0.051346,97344.0,97338.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732890512279,0.179346,97343.0,97338.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732890512567,0.051348,97339.0,97338.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732890512769,0.051348,97339.0,97338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732890513174,0.179308,97339.0,97338.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732890513372,0.02056281,97339.0,97338.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732890513579,0.12796,97343.0,97338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732890513775,0.001,97339.0,97338.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732890513968,0.001,97339.0,97338.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732890514465,0.12796,97344.0,97338.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732890514667,0.01216152,97347.0,97338.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732890514878,0.01216152,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890514879,0.051344,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890515070,0.179304,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890515375,0.02055877,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890515581,0.14851877,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890516073,0.02055877,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890516265,0.14851877,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890516466,0.19986277,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890516662,0.19986277,97347.0,97346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890516663,0.1777367,97347.0,97346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890516874,0.052344,97347.0,97346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890517174,0.18535889,97347.0,97346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890517772,0.18535889,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890518072,0.05739889,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890518269,0.18535889,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890518770,0.11469428,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890518971,0.179304,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890519370,0.13307039,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890519768,0.00511039,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890519965,0.11331129,97356.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890520166,0.051344,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890520368,0.07697051,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890520973,0.02562651,97347.0,97346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890521182,0.07190277,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890521372,0.07693729,97347.0,97346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890521770,0.00503452,97347.0,97346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890521983,0.12796,97354.0,97346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890522176,0.051341,97353.0,97346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890522370,0.051344,97347.0,97346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890522876,0.179304,97347.0,97346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890523069,0.180304,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890524771,0.001,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890524973,0.12896,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890525173,0.12896,97347.0,97346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890525372,0.12796,97347.0,97346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890525787,0.14851537,97347.0,97346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890526079,0.14851537,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890526080,0.19985937,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890526985,0.1291959,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890527572,0.19985937,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890528171,0.19985937,97347.0,97346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732890531682,0.17673241,97347.0,97346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732890531890,0.13433503,97347.0,97346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732890532076,0.13433503,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890532687,0.07651884,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890533187,0.051344,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890533378,0.19986148,97347.0,97346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890535583,0.19986148,97347.0,97338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732890535584,0.051349,97339.0,97338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732890535882,0.12796,97339.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890536085,0.10141404,97338.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890536484,0.12824,97337.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890537083,0.17959,97337.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890537284,0.05135,97336.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890537683,0.12924,97337.0,97328.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732890537883,0.001,97337.0,97328.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732890538089,0.001,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890538284,0.12924,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890538479,0.13024,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890539284,0.002,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890539892,0.001,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890540789,0.002,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890541187,0.002,97337.0,97336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890541892,0.13308376,97346.0,97336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890542090,0.051347,97342.0,97336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890543087,0.051348,97340.0,97336.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890543590,0.051346,97344.0,97336.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890543793,0.14497556,97346.0,97336.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890543982,0.14497556,97346.0,97336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732890543983,0.051346,97343.0,97336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732890544185,0.051346,97343.0,97336.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890544389,0.02055568,97338.0,97336.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890544594,0.051346,97343.0,97336.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890545202,0.051348,97341.0,97336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890545388,0.001,97342.0,97336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890545888,0.001,97342.0,97336.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890546084,0.001,97342.0,97336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890546288,0.14497556,97346.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890546289,0.3608,97337.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890546599,0.12824,97336.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890546988,0.051354,97329.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890547188,0.12824,97328.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890547393,0.051352,97333.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890547604,0.179593,97332.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890547901,0.051354,97330.0,97325.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732890549102,0.051354,97329.0,97325.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732890549293,0.051354,97329.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890549496,0.051354,97329.0,97325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732890550096,0.051354,97329.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890550295,0.052354,97329.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890551203,0.001,97329.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890551406,0.12924,97329.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890551908,0.001,97329.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890552401,0.09815625,97334.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890552800,0.001,97329.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890553499,0.001,97329.0,97325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732890554292,0.052354,97329.0,97325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732890554997,0.001,97329.0,97325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732890555398,0.001,97329.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890555598,0.002,97329.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890555993,0.053354,97329.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890556305,0.002,97329.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890557111,0.002,97329.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732890557401,0.002,97329.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890558610,0.00141355,97327.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890559694,0.00141355,97326.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890560703,0.00141355,97326.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890560912,0.001,97327.0,97325.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1732890561204,0.002,97327.0,97325.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1732890561715,0.001,97326.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890562206,0.08030495,97335.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890562397,0.09240541,97335.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890562602,0.001,97326.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890564013,0.09340541,97335.0,97325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732890565009,0.09340541,97335.0,97325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732890565010,0.001,97327.0,97325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732890566014,0.001,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732890566205,0.001,97327.0,97325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732890566206,0.01310046,97335.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732890566410,0.01310046,97335.0,97334.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1732890567106,0.01310046,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890568503,0.01310046,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890569011,0.051352,97332.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890569211,0.01310046,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890569515,0.06445146,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732890569908,0.01310046,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732890570109,0.01310046,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890570110,0.01210046,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890570310,0.001,97332.0,97326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890570511,0.001,97332.0,97326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890570512,0.002,97332.0,97326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890571113,0.001,97332.0,97326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890571314,0.001,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890571521,0.002,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890572606,0.001,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890574419,0.002,97335.0,97334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890574810,0.002,97335.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890575017,0.001,97335.0,97334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732890575909,0.002,97335.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890577322,0.01247012,97336.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890577622,0.14851626,97338.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890578619,0.001,97336.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890579210,0.20086526,97338.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890579415,0.14951626,97338.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890579616,0.02155626,97338.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890580120,0.07290526,97338.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890580320,0.07290526,97338.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890580507,0.001,97336.0,97334.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732890581115,0.12796,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890582311,0.12796,97335.0,97334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732890582517,0.12796,97335.0,97334.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732890582719,0.12896,97335.0,97334.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732890583124,0.12896,97335.0,97334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732890583318,0.12996,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890584021,0.002,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890585319,0.12996,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890585519,0.002,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890585828,0.002,97335.0,97334.0,0.420151]
["bitfinex-derivatives","BTCF0:USTF0",1732890593236,0.002,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890594441,0.002,97335.0,97334.0,0.420151]
["bitfinex-derivatives","BTCF0:USTF0",1732890594640,0.002,97335.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890595344,0.002,97335.0,97334.0,0.420151]
["bitfinex-derivatives","BTCF0:USTF0",1732890600451,0.12796,97350.0,97334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732890600648,0.10137431,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890600843,0.051345,97346.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890601042,0.02055626,97354.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890601043,0.12796,97348.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890601851,0.051342,97351.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890602052,0.12796,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890602248,0.10137431,97352.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890602549,0.12796,97351.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890602952,0.12796,97351.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890603154,0.051345,97346.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890603448,0.051348,97341.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890603646,0.10137431,97344.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890603647,0.12796,97340.0,97334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890604246,0.12796,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890604442,0.3608,97338.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732890604644,0.3608,97327.0,97315.0,0.30578336]
["bitfinex-derivatives","BTCF0:USTF0",1732890604855,0.3608,97327.0,97304.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732890604856,0.3608,97318.0,97304.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732890605046,0.10137431,97311.0,97304.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732890605246,0.10137431,97311.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890605842,0.10137431,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890606052,0.12796,97319.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732890606243,0.12796,97319.0,97312.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1732890606447,0.12796,97319.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890606648,0.01197638,97327.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890606948,0.12796,97336.0,97330.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732890607146,0.00154153,97352.0,97319.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732890607147,0.01227722,97332.0,97319.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732890607351,0.10137431,97340.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732890607552,0.10137431,97340.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890607753,0.12796,97348.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890607951,0.20274862,97350.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890607952,0.10137431,97350.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890608150,0.10137431,97360.0,97348.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732890608451,0.10137431,97360.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890608656,0.10137431,97360.0,97347.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1732890608955,0.11355531,97360.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890609354,0.3608,97354.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890609548,0.12796,97356.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890610253,0.051341,97354.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890610556,0.3608,97354.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890610761,0.3608,97354.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890611255,0.051344,97348.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890611449,0.051344,97347.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732890611652,0.10137431,97320.0,97309.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732890611851,0.10137431,97313.0,97309.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732890612174,1.02,97319.0,97309.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732890612664,0.12796,97318.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890612872,0.10137431,97313.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890613075,0.10137431,97313.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890613076,0.3608,97310.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890613367,0.051364,97311.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890613556,0.001,97313.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890613864,0.052363,97313.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890614064,0.001,97313.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890614268,0.10137431,97307.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890614561,0.051367,97304.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890614957,0.02587396,97306.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890615563,0.05137,97300.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890615764,0.12796,97299.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890615966,0.17933,97299.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890616167,0.17933,97299.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890616168,0.051379,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890616364,0.12796,97282.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890616675,0.02055432,97294.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890616860,1.02,97293.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890617063,0.01227464,97295.0,97287.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732890617267,0.00010807,97294.0,97287.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732890617870,0.00010807,97294.0,97293.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732890618974,0.01206639,97300.0,97287.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732890619269,1.02,97322.0,97287.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732890619270,0.3608,97362.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732890619472,0.10137431,97350.0,97332.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732890619672,0.051351,97334.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890619876,0.051351,97334.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890619877,0.051355,97327.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890620177,0.051354,97329.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890620472,0.051356,97324.0,97316.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732890620776,0.10137431,97326.0,97316.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732890620978,0.051359,97320.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890621273,0.051359,97319.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890621469,0.144056,97325.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890621665,0.3608,97322.0,97303.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732890621865,0.10137431,97313.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890622074,0.051359,97320.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890622369,0.10137431,97313.0,97304.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732890622572,0.20274862,97320.0,97304.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732890622770,0.20274862,97320.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890622771,0.051366,97307.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890622963,0.11415516,97308.0,97292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1732890623171,0.10137431,97302.0,97292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1732890623773,0.051369,97300.0,97292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1732890623963,0.10137431,97302.0,97292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1732890624472,0.051369,97300.0,97292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1732890625079,1.02,97299.0,97292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1732890625266,0.051369,97300.0,97292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1732890625464,0.05137,97299.0,97292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1732890625865,0.051371,97297.0,97292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1732890626176,0.051373,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890626372,0.97,97293.0,97276.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1732890626677,0.10137431,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890626866,0.10137431,97293.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890627174,0.051377,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890627382,0.13348,97284.0,97276.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732890627573,0.13348,97283.0,97276.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732890627877,0.94,97282.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890628075,0.051385,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890628266,0.13348,97273.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890628765,0.94,97282.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890628766,0.13348,97276.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890629074,0.10137431,97280.0,97269.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1732890629376,0.13348,97288.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890629577,0.02056445,97295.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890629767,0.02111985,97293.0,97288.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732890630369,0.01211985,97293.0,97288.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732890630569,0.02056445,97295.0,97288.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732890631082,0.009,97293.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732890631284,0.009,97293.0,97288.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732890631285,0.991361,97316.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890631471,0.051361,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890631775,0.051364,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890631977,0.94052001,97316.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890631978,0.10137431,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890632276,0.10137431,97308.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890632481,0.051373,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890632684,0.051374,97291.0,97280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732890632868,0.10137431,97290.0,97280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732890633067,0.10137431,97290.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890633274,0.10137431,97300.0,97286.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732890633568,0.43292,97310.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732890633569,0.00152001,97310.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732890633773,0.001,97310.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890633973,0.001,97310.0,97308.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732890634181,0.001,97310.0,97309.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732890634370,0.00154162,97333.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890634575,0.00154162,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890634778,0.00154162,97333.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890635081,0.94,97332.0,97325.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732890637089,0.02296422,97334.0,97325.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732890637290,0.02056819,97335.0,97325.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732890637291,0.15128336,97335.0,97325.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732890637981,0.001,97333.0,97325.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732890638779,0.001,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890638983,0.051337,97361.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890638984,0.0015418,97352.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732890639186,0.10137431,97380.0,97351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732890639389,0.10137431,97380.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890639685,0.961328,97379.0,97368.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732890639875,0.961328,97379.0,97369.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732890640075,0.10137431,97380.0,97369.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732890640279,0.051329,97376.0,97369.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732890640478,0.10137431,97380.0,97369.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732890640684,0.91,97387.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890640883,0.91,97387.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890641089,0.01207799,97387.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890641287,0.10137431,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890642083,0.051322,97389.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890642295,0.10137431,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890642679,0.1144255,97390.0,97382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890642983,0.01305119,97390.0,97382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890643182,0.01305119,97390.0,97382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890643183,0.02055749,97384.0,97382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890643383,0.02055749,97384.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890643384,0.3608,97386.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890643583,0.051325,97384.0,97382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890643783,0.07188249,97384.0,97382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890644487,0.07188249,97384.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890644488,0.10268732,97383.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890644684,0.15195828,97374.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890644891,0.051333,97369.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890645187,0.051335,97366.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890645386,0.051335,97366.0,97358.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732890645588,0.3608,97369.0,97353.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1732890645795,0.3608,97369.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890645796,0.3608,97361.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890645988,0.051345,97346.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890646192,0.15195828,97342.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890646597,0.91,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890646984,0.09413933,97342.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890647188,0.15195828,97342.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890647396,0.15195828,97342.0,97325.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732890647693,0.051351,97334.0,97325.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732890647991,0.051353,97332.0,97325.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732890648696,0.3608,97335.0,97325.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732890649488,0.3608,97335.0,97312.0,0.36234135]
["bitfinex-derivatives","BTCF0:USTF0",1732890649489,0.051358,97322.0,97312.0,0.36234135]
["bitfinex-derivatives","BTCF0:USTF0",1732890649796,0.051362,97314.0,97312.0,0.36234135]
["bitfinex-derivatives","BTCF0:USTF0",1732890650093,0.051362,97314.0,97312.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1732890650283,0.13344,97316.0,97285.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1732890650284,0.051366,97306.0,97285.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1732890650485,0.15195828,97304.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890650689,0.051369,97301.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890650886,0.3608,97302.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890651095,9.004e-05,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890651291,9.004e-05,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890652294,0.3608,97319.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890652687,0.051362,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890653195,0.13652,97318.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890653196,0.051362,97313.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890653404,0.0205591,97315.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890654095,0.002,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890654298,0.051363,97312.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890655085,0.002,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890655689,0.051363,97312.0,97300.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732890655896,0.15195828,97310.0,97300.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732890656100,0.88,97311.0,97300.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732890656296,0.15195828,97310.0,97300.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732890656598,0.15195828,97310.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890656798,0.15195828,97310.0,97298.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732890657101,0.051365,97309.0,97300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732890657295,0.051365,97308.0,97300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732890657496,0.051366,97306.0,97300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732890657693,0.051363,97312.0,97300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732890657893,0.0225591,97315.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890658096,0.9025591,97315.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890658300,0.002,97315.0,97306.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732890659104,0.002,97315.0,97305.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732890659406,0.002,97315.0,97306.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732890659709,0.01200297,97317.0,97306.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732890660007,0.00052001,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732890660195,0.15195828,97360.0,97328.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1732890660503,0.88,97359.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890660817,0.051337,97361.0,97355.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732890661196,0.88,97360.0,97355.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732890661408,0.88,97360.0,97359.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732890661600,0.05133,97375.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732890661805,0.05133,97375.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890661806,0.051332,97371.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890662008,0.051333,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890662201,0.88,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890663311,0.0015415,97380.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890663507,0.0015415,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890663911,0.02209111,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890664207,0.0015415,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890664800,0.0025415,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890665005,0.1,97400.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890665208,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890666209,0.05505964,97400.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890666416,0.051317,97399.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890666707,0.051318,97397.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890666909,0.05505964,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890667307,0.05505964,97400.0,97399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890667308,0.03194573,97400.0,97399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890667504,0.05115939,97401.0,97399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890668005,0.051317,97398.0,97393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890668198,0.5338279,97403.0,97384.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732890668414,0.25463137,97400.0,97384.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732890668610,0.15195828,97400.0,97384.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732890668802,0.15195828,97400.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890668998,0.88,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890670104,0.13648,97397.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890670608,0.187798,97397.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890670814,0.187798,97397.0,97382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890671016,0.13648,97397.0,97382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890671318,0.82,97396.0,97382.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732890671701,0.82,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890672204,0.15195828,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890673113,0.78,97395.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890673717,0.001,97397.0,97392.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732890673912,0.001,97397.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732890674410,0.78052001,97401.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732890674614,0.78052001,97401.0,97392.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1732890674615,0.78,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890674806,0.16434929,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890675215,0.16434929,97402.0,97401.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732890675413,0.01239101,97402.0,97401.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732890675613,0.17250364,97411.0,97401.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732890675819,0.22381464,97411.0,97401.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732890676815,0.17250364,97411.0,97401.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732890677319,0.22381464,97411.0,97401.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732890677511,0.051314,97404.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890677711,0.17250364,97411.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890677912,0.051314,97405.0,97400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890678118,0.00637217,97405.0,97400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890678319,0.3608,97406.0,97400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890678615,0.3608,97407.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890678807,0.17350364,97411.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890679013,0.78,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890679209,0.01224628,97413.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890679415,0.00154061,97416.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890679609,0.78,97412.0,97400.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1732890679815,0.001,97404.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890680216,0.78060001,97412.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890680217,0.15195828,97411.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890681219,0.15195828,97411.0,97400.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890681419,0.15195828,97411.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890682313,0.78,97410.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890683221,0.78,97410.0,97402.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732890683723,0.78,97410.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890683930,0.051314,97405.0,97401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890684124,0.051312,97409.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890684428,0.78152001,97410.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890684623,0.051312,97409.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890685021,0.78152001,97410.0,97392.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732890685219,0.15195828,97402.0,97392.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732890685420,0.15195828,97402.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890685625,0.15347829,97410.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732890685930,0.15295828,97410.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732890686222,0.15295828,97410.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890686223,0.15295828,97410.0,97402.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732890686428,0.15295828,97410.0,97405.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732890686618,0.15295828,97410.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890686819,0.15695828,97410.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890687523,0.15195828,97410.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890687727,0.1208603,97410.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890688223,0.1208603,97410.0,97405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890688224,0.1218603,97410.0,97405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890688429,0.1218603,97410.0,97404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890689232,0.78,97409.0,97404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890689421,0.78,97409.0,97404.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732890690420,0.1218603,97410.0,97405.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732890690621,0.1218603,97410.0,97404.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732890690841,0.1208603,97410.0,97404.0,0.191714]
["bitfinex-derivatives","BTCF0:USTF0",1732890691033,0.1218603,97410.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890691325,0.1218603,97410.0,97409.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732890691516,0.01347651,97416.0,97409.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1732890691718,0.36132001,97440.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732890691923,0.3608,97459.0,97450.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732890692127,0.3608,97459.0,97451.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732890692319,0.3608,97459.0,97452.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732890692523,0.051288,97455.0,97453.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732890692823,0.37323352,97459.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890693020,0.37323352,97459.0,97441.0,0.18308209]
["bitfinex-derivatives","BTCF0:USTF0",1732890693021,0.42451952,97459.0,97446.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732890693223,0.15195828,97451.0,97447.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732890693416,0.15195828,97451.0,97448.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732890693629,0.15195828,97451.0,97449.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732890694222,0.01243352,97459.0,97449.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732890694418,0.15234828,97460.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732890694625,0.00039,97460.0,97455.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732890695430,0.009,97451.0,97450.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1732890695818,0.00039,97460.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732890696020,0.00039,97460.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890696323,0.15195828,97470.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890696522,0.15195828,97470.0,97457.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1732890697324,0.12886077,97470.0,97457.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1732890697522,0.12886077,97470.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890697732,0.09678096,97470.0,97459.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732890697928,0.09678096,97470.0,97460.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1732890698123,0.10982826,97470.0,97460.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1732890698343,0.10982826,97470.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732890698926,0.10882826,97470.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732890699119,0.10982826,97470.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732890700128,0.051282,97466.0,97462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890700328,0.0130473,97470.0,97462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890700329,0.0643273,97470.0,97462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890700632,0.0120473,97470.0,97463.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732890700823,0.001,97470.0,97463.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732890701023,0.001,97470.0,97462.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732890701223,0.001,97470.0,97439.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1732890701224,0.3608,97464.0,97463.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732890701425,0.3608,97464.0,97458.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732890701619,0.412083,97464.0,97446.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732890701826,0.412083,97464.0,97440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732890701827,0.15195828,97458.0,97449.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732890702125,0.3608,97464.0,97448.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1732890702331,0.10704471,97458.0,97449.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732890702535,0.10704471,97458.0,97451.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732890703426,0.10704471,97458.0,97448.0,0.5435032]
["bitfinex-derivatives","BTCF0:USTF0",1732890703831,0.10704471,97458.0,97449.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732890704135,0.10704471,97458.0,97455.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732890704331,0.49922511,97465.0,97455.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732890705031,0.15195828,97465.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890705223,0.001,97470.0,97464.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732890705424,0.001,97470.0,97459.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732890705627,0.001,97470.0,97468.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732890705829,0.001,97470.0,97469.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732890707326,0.002,97470.0,97469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890707529,0.33641219,97480.0,97469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890707530,0.02052762,97480.0,97469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890707727,0.02052762,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890707935,0.0677617,97489.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890708235,0.3608,97484.0,97475.0,0.18189255]
["bitfinex-derivatives","BTCF0:USTF0",1732890708435,0.3608,97484.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890708436,0.31589404,97484.0,97473.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1732890708637,0.0677617,97489.0,97474.0,0.18189255]
["bitfinex-derivatives","BTCF0:USTF0",1732890708837,0.0677617,97489.0,97475.0,0.32221255]
["bitfinex-derivatives","BTCF0:USTF0",1732890709040,0.0677617,97489.0,97476.0,0.18189255]
["bitfinex-derivatives","BTCF0:USTF0",1732890709435,0.0677617,97489.0,97475.0,0.32221255]
["bitfinex-derivatives","BTCF0:USTF0",1732890709436,0.05127,97488.0,97475.0,0.32221255]
["bitfinex-derivatives","BTCF0:USTF0",1732890709635,0.02052814,97481.0,97475.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732890709836,0.3608,97478.0,97469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890710043,0.009,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890710229,0.3698,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890711031,0.009,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890712246,0.009,97470.0,97469.0,0.18289255]
["bitfinex-derivatives","BTCF0:USTF0",1732890712432,0.04250795,97489.0,97481.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732890712633,0.04250795,97489.0,97483.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1732890712832,0.04250795,97489.0,97484.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732890713036,0.01188195,97489.0,97487.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732890713236,0.15195828,97490.0,97487.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732890713441,0.16427931,97490.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890713646,0.004,97489.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890714129,0.02052351,97488.0,97476.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732890714333,0.02052351,97488.0,97479.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732890714539,0.02052351,97488.0,97476.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732890714838,0.3608,97480.0,97474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732890715039,0.051276,97476.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890715245,0.3608,97471.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890716840,0.37325688,97471.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890717246,0.38225688,97471.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890717644,0.43353588,97471.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890718444,0.43353588,97471.0,97449.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1732890718445,0.38225688,97471.0,97449.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1732890718642,0.3608,97454.0,97449.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1732890718944,0.0537,97453.0,97449.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1732890719246,0.0537,97453.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890719448,0.3608,97441.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732890719649,0.29087828,97440.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890720050,0.29087828,97440.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890720351,0.29087828,97440.0,97402.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1732890720352,0.56405928,97430.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890720537,0.13892,97440.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890720538,0.13892,97429.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890720737,0.16389228,97440.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890720936,0.86892,97439.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890721142,0.15195828,97430.0,97420.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1732890721343,0.15195828,97430.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890721547,0.15195828,97430.0,97420.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1732890721745,0.15195828,97430.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890721946,0.86944001,97439.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890722145,0.73,97439.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890722347,0.75053839,97439.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732890722544,0.015934,97440.0,97438.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1732890722947,0.011934,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890723151,0.15195828,97450.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890723152,0.13896,97444.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890723754,0.13896,97444.0,97419.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732890723755,0.3608,97441.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890723952,0.15195828,97435.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890724159,0.15195828,97435.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890724160,0.3608,97433.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890724348,0.3608,97433.0,97415.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1732890724546,0.13896,97432.0,97415.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732890724755,0.3608,97425.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890725149,0.3608,97425.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890725150,0.051309,97415.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890725348,0.13896,97414.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890725553,0.19027,97413.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890726052,0.13896,97413.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890726453,0.19027,97413.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890726649,0.19027,97413.0,97406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890726650,0.13896,97413.0,97406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890726851,0.051311,97411.0,97406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890727359,8.035e-05,97410.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890727661,8.035e-05,97410.0,97362.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732890727662,0.3608,97385.0,97362.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732890727850,0.051331,97373.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890728050,0.15195828,97379.0,97369.0,0.00078897]
["bitfinex-derivatives","BTCF0:USTF0",1732890728051,0.13896,97372.0,97369.0,0.00078897]
["bitfinex-derivatives","BTCF0:USTF0",1732890728254,0.3608,97376.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890728255,0.190292,97371.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890728459,9.204e-05,97370.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890728648,0.73,97369.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890730357,0.009,97369.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890730849,0.009,97369.0,97367.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732890731257,0.009,97369.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890732955,0.018,97369.0,97361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890733357,0.051336,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890733756,0.3608,97367.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890733966,0.73,97366.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890734257,0.73,97366.0,97339.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1732890734258,0.3608,97365.0,97339.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1732890734458,0.051355,97327.0,97325.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732890734658,0.4998,97326.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732890734960,0.051365,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732890735166,0.13904,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732890735359,0.86904,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732890735563,0.00012891,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732890736161,0.412169,97301.0,97289.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732890736463,0.051369,97300.0,97289.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732890736652,0.3608,97301.0,97289.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732890737058,0.05137,97299.0,97289.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732890737965,0.3678,97301.0,97289.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732890738171,0.3608,97301.0,97289.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732890738365,0.009,97299.0,97289.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732890738669,0.13908,97298.0,97289.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732890738869,0.00012891,97305.0,97289.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732890738870,0.00012891,97305.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890739067,0.00012891,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890739365,0.36132001,97322.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890739766,0.14,97321.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890739960,0.3608,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890740358,0.00011933,97321.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890740560,0.02055051,97318.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890741562,0.00011933,97321.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890743374,0.00011933,97321.0,97313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890743671,0.001,97318.0,97313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890744267,0.00011933,97321.0,97313.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890744268,0.00111933,97321.0,97313.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890744674,0.051362,97315.0,97313.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890745163,0.14,97314.0,97313.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890746363,0.14,97314.0,97313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890746563,0.001,97318.0,97313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890746759,0.14,97317.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890747267,0.73,97316.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890747468,0.009,97315.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890747663,0.009,97315.0,97313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732890748065,0.00052001,97316.0,97313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890748260,0.001,97318.0,97313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890748466,0.16059922,97319.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890748767,0.001,97315.0,97303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890749166,0.051362,97314.0,97303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890749972,0.14004,97313.0,97303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890750163,0.14004,97313.0,97303.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1732890750365,0.14004,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890751169,0.14904,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890751479,0.014,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890751662,0.005,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890751867,0.006,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890752475,0.006,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890752476,0.057362,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890752775,0.006,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890752975,0.006,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890753172,0.006,97313.0,97312.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1732890753572,0.001,97313.0,97312.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1732890753876,0.002,97313.0,97312.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1732890754080,0.002,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890754279,0.01,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890754573,0.009,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890754769,0.069362,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890754973,0.018,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890755672,0.018,97313.0,97312.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732890756672,0.018,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890757179,0.009,97313.0,97312.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732890757366,0.018,97313.0,97312.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732890757573,0.018,97313.0,97312.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1732890757776,0.00154181,97346.0,97312.0,0.191403]
["bitfinex-derivatives","BTCF0:USTF0",1732890757982,0.00154181,97346.0,97345.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1732890758180,0.00154181,97346.0,97345.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1732890758477,0.00154181,97346.0,97345.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732890758780,0.00154181,97346.0,97345.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1732890759382,0.00154181,97346.0,97345.0,0.73508362]
["bitfinex-derivatives","BTCF0:USTF0",1732890759580,0.01200867,97353.0,97345.0,0.68373862]
["bitfinex-derivatives","BTCF0:USTF0",1732890759880,0.73,97359.0,97345.0,0.68373862]
["bitfinex-derivatives","BTCF0:USTF0",1732890760075,0.73052001,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890760270,0.73,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890760476,0.02055975,97364.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890760779,0.02055975,97364.0,97363.0,0.23417808]
["bitfinex-derivatives","BTCF0:USTF0",1732890761076,0.02055975,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732890761267,0.02055975,97364.0,97361.0,0.24386483]
["bitfinex-derivatives","BTCF0:USTF0",1732890761473,0.02055975,97364.0,97361.0,0.24376663]
["bitfinex-derivatives","BTCF0:USTF0",1732890761668,0.02055975,97364.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890761868,0.02055975,97364.0,97363.0,0.18285639]
["bitfinex-derivatives","BTCF0:USTF0",1732890762070,0.73,97372.0,97361.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732890762275,0.73,97372.0,97368.0,0.18283164]
["bitfinex-derivatives","BTCF0:USTF0",1732890762583,0.06482286,97378.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890763078,0.73,97377.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890763475,0.73,97377.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890763671,0.73,97377.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732890763878,0.00154101,97378.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732890764069,0.00154101,97378.0,97377.0,0.4693708]
["bitfinex-derivatives","BTCF0:USTF0",1732890764581,0.00154101,97378.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732890764881,0.55,97385.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732890765180,0.55,97385.0,97373.0,0.6650685]
["bitfinex-derivatives","BTCF0:USTF0",1732890765181,0.55,97385.0,97384.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732890765384,0.55,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890765685,0.55,97385.0,97377.0,0.2433939]
["bitfinex-derivatives","BTCF0:USTF0",1732890765686,0.055328,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890765979,0.064328,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890766376,0.060328,97378.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890767584,0.051328,97378.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890767786,0.05133,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890768686,0.013,97378.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890768887,0.001,97375.0,97373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890769088,0.55,97374.0,97373.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732890769990,0.55,97374.0,97353.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1732890769991,1.09125734,97374.0,97353.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1732890770176,0.3608,97359.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890770487,0.15213723,97349.0,97316.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732890770787,0.3608,97338.0,97317.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732890770976,0.3608,97338.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890770977,0.550714,97338.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890771487,1.06488352,97338.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890771675,1.215357,97338.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890772581,1.217357,97338.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890773182,1.217357,97338.0,97316.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732890773399,1.217357,97338.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890773989,1.166003,97338.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890774178,1.027443,97338.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732890774379,1.166003,97338.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732890774689,0.92471348,97338.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890774881,0.51327348,97338.0,97333.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732890775085,0.51327348,97338.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890775386,0.51327348,97338.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732890775387,0.002,97338.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732890775587,0.002,97338.0,97337.0,0.00711294]
["bitfinex-derivatives","BTCF0:USTF0",1732890777788,0.14056,97338.0,97337.0,0.00711294]
["bitfinex-derivatives","BTCF0:USTF0",1732890778181,0.13956,97338.0,97337.0,0.00711294]
["bitfinex-derivatives","BTCF0:USTF0",1732890778382,0.69056,97338.0,97337.0,0.00711294]
["bitfinex-derivatives","BTCF0:USTF0",1732890778594,0.79329532,97338.0,97337.0,0.00711294]
["bitfinex-derivatives","BTCF0:USTF0",1732890778792,0.85039532,97338.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890778988,0.051359,97319.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890779288,0.13856,97318.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890779483,0.051361,97317.0,97303.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1732890779686,0.05147374,97316.0,97303.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1732890780190,0.05147374,97316.0,97314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732890780387,0.00011274,97316.0,97314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732890780791,0.00011274,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890781006,0.00911274,97316.0,97314.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732890781190,0.00154158,97336.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732890781499,0.00154158,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890783394,0.00154158,97336.0,97332.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1732890783890,0.00254158,97336.0,97332.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1732890784396,0.051351,97334.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890784594,0.00354158,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890784791,0.00354158,97336.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732890784995,0.01154158,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890785596,0.009,97334.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890785897,0.1386,97351.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890786098,0.4318,97368.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890786307,0.55,97355.0,97348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732890786700,0.60134,97355.0,97348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732890787089,0.55,97355.0,97348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732890787296,0.051341,97354.0,97348.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732890787597,0.55,97355.0,97347.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732890788103,0.55,97355.0,97353.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732890788305,0.001,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732890788601,0.02056026,97370.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890788602,0.01196442,97377.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732890788805,0.3608,97385.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732890788806,0.55,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732890788994,0.55,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890789197,0.051333,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890789391,0.051333,97369.0,97320.0,0.15213723]
["bitfinex-derivatives","BTCF0:USTF0",1732890789392,0.051337,97362.0,97352.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732890789597,0.70213723,97370.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890789906,0.051336,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890790203,0.051336,97363.0,97352.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732890790603,0.3608,97368.0,97352.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732890790908,0.051334,97366.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890791095,0.051334,97366.0,97352.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1732890791801,0.051334,97366.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890791802,0.55,97366.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890792003,0.55,97366.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890792200,0.3618,97368.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890792592,0.001,97366.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732890793301,0.001,97366.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890793502,0.001,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890793747,0.3608,97405.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890793748,0.220977,97399.0,97365.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1732890793903,0.01224684,97391.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890794104,0.01224684,97391.0,97366.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1732890794105,0.02055262,97391.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890795001,0.02055262,97391.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890795399,0.02055262,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890795621,0.02155262,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890796296,0.02255262,97391.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890796502,0.051325,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890797508,0.051329,97377.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890798011,0.15213723,97378.0,97353.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732890798012,0.051333,97368.0,97353.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732890798306,0.051336,97363.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890798696,0.49988001,97368.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890798899,0.051337,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890799201,0.051335,97365.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890799403,0.55221301,97368.0,97359.0,0.00554081]
["bitfinex-derivatives","BTCF0:USTF0",1732890799704,0.55,97364.0,97359.0,0.00554081]
["bitfinex-derivatives","BTCF0:USTF0",1732890801106,0.55,97364.0,97359.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1732890801407,0.009,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732890801797,0.018,97364.0,97359.0,0.00254081]
["bitfinex-derivatives","BTCF0:USTF0",1732890802001,0.018,97364.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890802199,0.018,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732890802404,0.009,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732890802613,0.018,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732890803507,0.018,97364.0,97360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732890803805,0.009,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732890804009,0.018,97364.0,97363.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732890804602,0.009,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732890804801,0.009,97364.0,97360.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732890804802,0.008,97364.0,97360.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732890805111,0.008,97364.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732890805610,0.52415223,97399.0,97394.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732890805812,0.52415223,97399.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732890805813,0.47283523,97399.0,97395.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732890806211,0.11203523,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890806405,0.11049321,97406.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890806606,0.11049321,97406.0,97405.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732890806811,0.01233436,97431.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890807111,0.01233436,97431.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890807112,0.051304,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890807817,0.051306,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890808003,0.054,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890808806,0.38135238,97430.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890809009,0.69144,97429.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890809208,0.69144,97429.0,97418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890809417,0.051303,97426.0,97418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890809805,0.55060001,97429.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890810007,0.55060001,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890810008,0.55,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890810208,0.02055238,97430.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890810810,0.55,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890811315,0.551,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890812018,0.552,97429.0,97428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732890816208,0.552,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732890818319,0.051306,97421.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890818514,0.29353723,97420.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890819113,0.3608,97419.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890819314,0.051308,97417.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890819618,0.3608,97419.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890819918,0.412106,97419.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890820113,0.3608,97419.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890820424,0.051308,97416.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890820719,0.0552,97415.0,97408.0,0.36333995]
["bitfinex-derivatives","BTCF0:USTF0",1732890821321,0.0552,97415.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890821522,0.0535,97414.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890821718,0.55,97413.0,97408.0,0.36233995]
["bitfinex-derivatives","BTCF0:USTF0",1732890822422,0.412112,97409.0,97408.0,0.00253995]
["bitfinex-derivatives","BTCF0:USTF0",1732890822619,0.553512,97409.0,97408.0,0.00253995]
["bitfinex-derivatives","BTCF0:USTF0",1732890822916,0.3608,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890823110,0.00052001,97413.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732890823311,0.0642,97415.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732890823511,0.009,97413.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732890824426,0.009,97413.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890824620,0.009,97413.0,97408.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732890824922,0.018,97413.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732890825711,0.009,97413.0,97411.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732890825931,0.009,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890826124,0.15213723,97421.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890826314,0.009,97413.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890826510,0.018,97413.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890827115,0.009,97413.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890827315,0.05131,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890827721,0.018,97413.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890827924,0.15213723,97412.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890828122,0.55,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890828921,0.051312,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890829231,0.55052001,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890829422,0.55,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890829623,0.559,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890830223,0.009,97412.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890830521,0.009,97409.0,97407.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732890830913,0.009,97409.0,97408.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732890831717,0.009,97409.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890831931,0.051313,97407.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890832231,0.009,97409.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890832834,0.051311,97410.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890833023,0.051312,97408.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890833522,0.009,97409.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890833720,0.018,97409.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890834321,0.051314,97405.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890834523,0.009,97408.0,97390.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1732890834524,0.051315,97402.0,97390.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1732890834729,0.412121,97391.0,97390.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1732890834922,0.412121,97391.0,97383.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732890834923,0.051325,97384.0,97383.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732890835125,0.051325,97384.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890835126,0.552321,97391.0,97359.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1732890835324,0.051326,97381.0,97365.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732890835623,0.1402,97380.0,97359.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1732890835821,0.15213723,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890836030,0.051337,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890836221,0.1402,97362.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890836421,0.1402,97362.0,97359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890836422,0.20347423,97360.0,97359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890836731,0.412137,97360.0,97359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890837128,0.3608,97360.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890837329,0.05134,97356.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890837528,0.51293723,97360.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890837932,0.3608,97350.0,97319.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732890838122,0.3608,97341.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732890838320,0.3608,97341.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890838521,0.051348,97340.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732890838720,0.191549,97339.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732890838921,0.0514449,97338.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890839134,0.55,97337.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890839333,0.55,97337.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732890839530,9.59e-05,97338.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732890839929,9.59e-05,97338.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890840226,9.59e-05,97338.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732890840529,0.009,97337.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890840726,0.009,97337.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732890841127,0.009,97337.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890841336,9.59e-05,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890841337,0.0060959,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890841634,0.0140959,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890842132,0.1543359,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890842432,0.0140959,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890842735,0.0140959,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890843326,0.0060959,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890844130,0.0060959,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890844131,0.0150959,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890844738,0.0150959,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890845440,0.0739959,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890845627,0.0679959,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890846031,0.4287959,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890846240,0.83153122,97338.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890846440,0.51293723,97319.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890846735,0.05136,97317.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890846934,0.051363,97312.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890847234,0.051362,97314.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890847541,0.051362,97313.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890847738,0.1403494,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890848035,0.051361,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890848456,0.1403494,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890848634,0.051363,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890848938,0.55,97317.0,97298.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732890849140,0.051368,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732890849328,0.14028,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732890849529,0.14028,97301.0,97298.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732890849530,0.051369,97300.0,97298.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732890849833,0.051369,97300.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890849834,0.051378,97283.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890850037,0.14028,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890850341,0.051381,97279.0,97264.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732890850537,0.051381,97279.0,97260.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732890850538,0.15213723,97274.0,97260.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732890850930,0.15213723,97274.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890850931,0.3608,97265.0,97249.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732890851131,0.3608,97265.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890851132,0.20352623,97262.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890851338,0.3608,97257.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890851537,0.3608,97257.0,97243.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732890851538,0.3608,97257.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732890851742,0.3608,97248.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890852046,0.3608,97248.0,97236.0,0.14182187]
["bitfinex-derivatives","BTCF0:USTF0",1732890852047,0.50108,97248.0,97236.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1732890852241,0.00010297,97247.0,97236.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1732890852438,0.3608,97240.0,97234.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1732890854034,0.3618,97240.0,97234.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1732890854233,0.413201,97240.0,97234.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1732890854435,0.3618,97240.0,97234.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1732890855233,0.001,97240.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890856030,0.002,97240.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890856245,0.001,97240.0,97234.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1732890859542,0.001,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890860846,0.00010297,97247.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890861042,0.00010297,97247.0,97245.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732890861546,0.55,97274.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732890861547,0.01190055,97256.0,97247.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732890861744,0.01190055,97256.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890861745,0.15213723,97257.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732890861938,0.15213723,97257.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732890861939,0.50076,97256.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732890862137,0.3608,97242.0,97230.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732890862341,0.051393,97254.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732890862548,0.051393,97254.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890862549,9.196e-05,97253.0,97239.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732890862844,0.001,97240.0,97239.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1732890864145,9.196e-05,97253.0,97250.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732890864146,0.01213098,97252.0,97250.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732890864344,9.196e-05,97253.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732890865848,0.00309196,97253.0,97252.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732890866249,0.00309196,97253.0,97252.0,0.783474]
["bitfinex-derivatives","BTCF0:USTF0",1732890866639,0.00809196,97253.0,97252.0,0.783474]
["bitfinex-derivatives","BTCF0:USTF0",1732890866846,0.3608,97256.0,97255.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732890867054,0.3608,97256.0,97255.0,0.191353]
["bitfinex-derivatives","BTCF0:USTF0",1732890867438,0.051388,97265.0,97255.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732890867737,0.051382,97276.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890867942,0.3813771,97279.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890868348,0.01230164,97277.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890868547,0.01230164,97277.0,97264.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732890868755,0.15213723,97274.0,97263.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732890868949,0.55,97272.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890869252,0.3608,97265.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732890870262,0.00052001,97272.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890870443,0.002,97273.0,97271.0,0.191344]
["bitfinex-derivatives","BTCF0:USTF0",1732890870640,0.006,97273.0,97271.0,0.191344]
["bitfinex-derivatives","BTCF0:USTF0",1732890871946,0.006,97273.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890872151,0.002,97273.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890872453,0.51293723,97290.0,97271.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732890872637,0.051378,97284.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732890872838,0.51293723,97290.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890872839,0.51349724,97290.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890873046,0.008,97273.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890873240,0.008,97273.0,97256.0,0.18247858]
["bitfinex-derivatives","BTCF0:USTF0",1732890873454,0.3608,97265.0,97252.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1732890873750,0.3608,97265.0,97258.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732890873957,0.3608,97265.0,97252.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1732890873958,0.0629,97264.0,97252.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1732890874149,0.0629,97264.0,97252.0,0.14146239]
["bitfinex-derivatives","BTCF0:USTF0",1732890874455,0.0629,97264.0,97263.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732890875042,0.007,97273.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890875247,0.007,97273.0,97272.0,0.191304]
["bitfinex-derivatives","BTCF0:USTF0",1732890875448,0.008,97273.0,97272.0,0.191304]
["bitfinex-derivatives","BTCF0:USTF0",1732890875647,0.001,97273.0,97272.0,0.191304]
["bitfinex-derivatives","BTCF0:USTF0",1732890875951,0.003,97273.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890876654,0.007,97273.0,97264.0,0.18328506]
["bitfinex-derivatives","BTCF0:USTF0",1732890876852,0.3608,97267.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732890877041,0.3608,97267.0,97262.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732890877246,0.3608,97267.0,97266.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732890878053,0.016,97273.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732890878256,0.3608,97279.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732890878472,0.3608,97288.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732890878473,0.3608,97288.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732890879755,0.3698,97288.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732890880253,0.3708,97288.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732890880851,0.01,97288.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732890881453,0.001,97288.0,97287.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732890882158,0.005,97288.0,97280.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732890882358,0.005,97288.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732890882755,0.004,97288.0,97287.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732890882955,0.00154223,97291.0,97290.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732890883257,0.3608,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732890883472,0.3608,97306.0,97305.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1732890883761,0.3608,97320.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732890884058,0.00052001,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732890884259,0.051351,97334.0,97333.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732890884456,0.0205644,97336.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732890884755,0.051351,97335.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732890884956,0.3608,97335.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890885260,0.3608,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732890885452,0.3608,97327.0,97318.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732890885758,0.051355,97326.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732890885957,0.3608,97327.0,97325.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732890886463,0.3608,97327.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732890886649,0.3608,97327.0,97318.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732890886853,0.3608,97327.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732890886854,0.412155,97327.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732890887053,0.051355,97326.0,97318.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1732890887349,0.3608,97319.0,97318.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1732890888856,0.3658,97319.0,97318.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1732890889950,0.3658,97319.0,97315.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1732890889951,0.05136,97317.0,97315.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1732890890262,0.3718,97319.0,97315.0,0.05290229]
["bitfinex-derivatives","BTCF0:USTF0",1732890890451,0.423159,97319.0,97315.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1732890890652,0.55,97316.0,97315.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1732890891348,0.3708,97319.0,97315.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1732890891764,0.55,97318.0,97315.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1732890891963,0.55,97318.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732890892159,0.3718,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890892654,0.3718,97319.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732890892655,0.3658,97319.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732890892860,0.3748,97319.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732890893255,0.3698,97319.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732890893459,0.3678,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890894059,0.3678,97319.0,97318.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732890894262,0.15361765,97328.0,97318.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732890894263,0.3608,97321.0,97318.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732890894467,0.016,97319.0,97318.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732890894653,0.016,97319.0,97318.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732890895763,0.00154149,97340.0,97337.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732890896863,0.051351,97334.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890897068,0.3608,97330.0,97329.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732890897864,0.3608,97330.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732890898063,0.3608,97330.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732890898255,0.3608,97330.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732890899267,0.3608,97330.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732890899470,0.07222038,97338.0,97337.0,0.57274276]
["bitfinex-derivatives","BTCF0:USTF0",1732890899471,0.12356938,97338.0,97337.0,0.57274276]
["bitfinex-derivatives","BTCF0:USTF0",1732890899770,0.12356938,97338.0,97337.0,0.47724276]
["bitfinex-derivatives","BTCF0:USTF0",1732890900074,0.36747368,97338.0,97337.0,0.29434276]
["bitfinex-derivatives","BTCF0:USTF0",1732890900263,0.05135,97337.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890900465,0.05135,97337.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890900466,0.3608,97319.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890900773,0.051371,97296.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732890901067,0.14116,97295.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890901271,0.3608,97303.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890901474,0.15213723,97300.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732890901662,0.15213723,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890901971,0.15213723,97300.0,97279.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732890901972,0.15213723,97300.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732890902276,0.15213723,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890902572,0.14116,97289.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890902767,0.192535,97289.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890902971,0.051377,97285.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890903165,0.051378,97283.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890903364,0.051378,97283.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890903667,8.381e-05,97284.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890903868,8.381e-05,97284.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732890904072,8.381e-05,97284.0,97278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890904277,0.14128381,97284.0,97278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890904977,0.051379,97281.0,97278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890905273,0.14128381,97284.0,97278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890905667,0.051378,97283.0,97278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890905867,0.14128381,97284.0,97278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890906174,0.05138,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890906564,0.008,97283.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890906764,0.16984068,97284.0,97278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890906965,0.02864068,97284.0,97278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890907166,0.00041601,97304.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732890907167,0.00154209,97304.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732890907377,0.37324059,97323.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890907568,0.15213723,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890907767,0.051355,97328.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890908068,0.15213723,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890908268,0.29333723,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890908466,0.051354,97329.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890908873,0.1412,97329.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890909267,0.06345664,97335.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890909268,0.01210564,97335.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890909467,0.0205679,97337.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732890909773,0.06304189,97348.0,97337.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732890909774,0.00154189,97348.0,97337.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732890909969,0.00154189,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890910373,0.00154189,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732890910563,0.0205679,97369.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890910764,0.0205679,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890912174,0.0205679,97369.0,97346.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732890912175,0.0205679,97369.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890912369,0.0215679,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890912569,0.00154118,97389.0,97368.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732890912777,0.00154118,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890913274,0.00154118,97389.0,97368.0,0.0025405]
["bitfinex-derivatives","BTCF0:USTF0",1732890913275,0.051323,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890913479,0.00154118,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890913775,0.00154118,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890914375,0.00154118,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890915172,0.05286318,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890915773,0.05486318,97389.0,97388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890915966,0.051332,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890916173,0.051333,97369.0,97368.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1732890916776,0.14116,97377.0,97368.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1732890916971,0.50196,97383.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890917281,0.1027005,97382.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890917675,0.054332,97371.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890917983,0.003,97371.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890918480,0.051331,97373.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890918781,0.051332,97371.0,97369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732890919274,0.05134,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890919481,0.192492,97371.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890919482,0.23439029,97366.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890919681,0.02054425,97376.0,97369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732890919877,0.02054425,97376.0,97369.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890920073,0.00154118,97389.0,97369.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732890920275,0.00154118,97389.0,97371.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732890920473,0.00154118,97389.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890920673,0.00154118,97389.0,97378.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1732890920978,0.00154118,97389.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890921173,0.00154118,97389.0,97385.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732890921379,0.00154118,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890921679,0.00754118,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890921979,0.25382798,97389.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890922177,0.3608,97378.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890922479,0.051332,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890922679,0.3608,97378.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890922871,0.10269049,97377.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890923071,0.051329,97376.0,97360.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732890923274,0.051329,97376.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890923275,0.051329,97376.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732890923575,0.051329,97376.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890923576,0.1436,97377.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890923883,0.3618,97378.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890923884,0.001,97378.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890924089,0.05133,97374.0,97371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890924585,0.001,97377.0,97371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890924885,0.008,97377.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890925071,0.008,97377.0,97375.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1732890925272,0.00154118,97389.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890925473,0.00154118,97389.0,97388.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732890925672,0.00154118,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890926285,0.1,97400.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732890926877,0.1,97400.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890926878,0.0205518,97394.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890927078,0.001,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890927474,0.005,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890927783,0.004,97389.0,97380.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1732890927973,0.051324,97386.0,97380.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1732890928178,0.004,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890928982,0.1,97400.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890929375,0.1,97400.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732890929575,0.1,97400.0,97388.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732890930091,0.1,97400.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732890930476,0.0044,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732890930881,0.051302,97427.0,97416.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732890931084,0.23439029,97440.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890931273,0.051298,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890931477,0.01220107,97442.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890931677,0.412091,97449.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732890931678,0.10264674,97448.0,97428.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732890931879,0.051292,97446.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890932081,0.02054527,97435.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890932291,0.051303,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890932987,0.02054527,97435.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890932988,0.0513,97431.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890933290,0.051305,97421.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890933590,0.051306,97420.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890933786,0.23439029,97427.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890934093,0.051309,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890934691,0.051309,97414.0,97392.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732890934692,0.3608,97414.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890934990,0.14356,97421.0,97413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890935290,0.051309,97414.0,97413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732890936690,0.051309,97414.0,97413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732890936891,0.051309,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890937090,0.051309,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890937295,0.051309,97414.0,97413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732890937791,0.051309,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890937985,0.051309,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732890938590,0.051309,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732890938784,0.43264987,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732890938983,0.53530504,97414.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732890939396,0.83530504,97414.0,97393.0,0.36234026]
["bitfinex-derivatives","BTCF0:USTF0",1732890939593,0.051319,97395.0,97393.0,0.36234026]
["bitfinex-derivatives","BTCF0:USTF0",1732890940182,0.051319,97394.0,97393.0,0.36234026]
["bitfinex-derivatives","BTCF0:USTF0",1732890940499,0.051323,97388.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890940794,0.051323,97388.0,97377.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732890940992,0.051323,97388.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890941296,0.006,97395.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890941685,0.14956,97395.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890942001,0.056323,97388.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890942289,0.056323,97388.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890943288,0.007,97388.0,97387.0,0.36191842]
["bitfinex-derivatives","BTCF0:USTF0",1732890943489,0.051307,97419.0,97400.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732890943686,0.051307,97418.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890943888,0.23439029,97420.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890944093,0.01240967,97419.0,97401.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732890944291,0.051314,97405.0,97401.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732890944483,0.02054602,97415.0,97401.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732890944686,0.00254027,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890944893,0.00254027,97410.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890944894,0.00454027,97410.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890946185,0.05585127,97410.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890946697,0.05285127,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890946995,0.051315,97402.0,97401.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732890947185,0.051315,97402.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890947186,0.14356,97402.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890947385,0.14356,97402.0,97387.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1732890947386,0.051323,97388.0,97387.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1732890948085,0.3608,97394.0,97387.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1732890948287,0.23439029,97400.0,97387.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1732890948288,0.051319,97396.0,97387.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1732890948488,0.23439029,97400.0,97387.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1732890948697,0.05132,97393.0,97387.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1732890949091,0.23439029,97400.0,97387.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1732890949092,0.051323,97388.0,97387.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1732890949295,0.051323,97388.0,97387.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1732890950494,0.24683603,97400.0,97387.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1732890950495,0.05132,97393.0,97387.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1732890950697,0.051318,97397.0,97387.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1732890950885,0.14356,97398.0,97387.0,0.36191842]
["bitfinex-derivatives","BTCF0:USTF0",1732890951487,0.051318,97396.0,97387.0,0.36191842]
["bitfinex-derivatives","BTCF0:USTF0",1732890951697,0.3608,97415.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890951900,0.43204001,97417.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890951901,0.02054125,97406.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890952194,0.02054125,97406.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890952600,0.02054125,97406.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732890952801,0.02054125,97406.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890952988,0.14356,97419.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890953186,0.01228102,97418.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890953595,0.23439029,97420.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890953790,0.14356,97421.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890954094,0.02054665,97415.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890954503,0.051312,97408.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890954801,0.051313,97407.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890954994,0.02054665,97415.0,97405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890955202,0.00154027,97410.0,97405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890955397,0.00154027,97410.0,97405.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732890955590,0.00154027,97410.0,97405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890955787,0.00154027,97410.0,97409.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732890956103,0.23439029,97440.0,97409.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732890956293,0.051302,97427.0,97409.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732890956606,0.051302,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890957196,0.051305,97422.0,97420.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732890957396,0.051304,97423.0,97420.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732890958102,0.3608,97434.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890958294,0.051302,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890958690,0.051303,97426.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890958995,0.051303,97426.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890959298,0.15182034,97430.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890959891,0.057302,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890960307,0.057302,97427.0,97426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732890960900,0.057302,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890961101,0.051313,97406.0,97405.0,0.3623401]
["bitfinex-derivatives","BTCF0:USTF0",1732890961404,0.194827,97417.0,97405.0,0.3623401]
["bitfinex-derivatives","BTCF0:USTF0",1732890961703,0.061,97426.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890961704,0.051308,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890962203,0.051308,97415.0,97405.0,0.3623401]
["bitfinex-derivatives","BTCF0:USTF0",1732890962204,0.3608,97415.0,97405.0,0.3623401]
["bitfinex-derivatives","BTCF0:USTF0",1732890962398,0.051313,97406.0,97405.0,0.3623401]
["bitfinex-derivatives","BTCF0:USTF0",1732890963399,0.058313,97406.0,97405.0,0.3633401]
["bitfinex-derivatives","BTCF0:USTF0",1732890963595,0.058313,97406.0,97405.0,0.3643401]
["bitfinex-derivatives","BTCF0:USTF0",1732890963901,0.058313,97406.0,97405.0,0.3633401]
["bitfinex-derivatives","BTCF0:USTF0",1732890963902,0.051313,97406.0,97405.0,0.3633401]
["bitfinex-derivatives","BTCF0:USTF0",1732890964211,0.058313,97406.0,97405.0,0.3643401]
["bitfinex-derivatives","BTCF0:USTF0",1732890965297,0.065313,97406.0,97405.0,0.3643401]
["bitfinex-derivatives","BTCF0:USTF0",1732890966005,0.051323,97388.0,97387.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1732890966212,0.051323,97388.0,97387.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1732890967707,0.10668258,97388.0,97365.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1732890968006,0.051334,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890968213,0.051327,97381.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890968414,0.004,97388.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890968602,0.004,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890968908,0.00409641,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890969207,0.00609641,97388.0,97387.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732890969906,0.00409641,97388.0,97387.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732890970210,0.01109641,97388.0,97387.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732890970701,0.00509641,97388.0,97387.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732890971007,0.00509641,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890971310,0.05541941,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890971497,0.01109641,97388.0,97387.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732890971699,0.01109641,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890972404,0.06241941,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890972799,0.06241941,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890973003,0.06041941,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890973216,0.00909641,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890973416,0.06041941,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890973907,0.00909641,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890974109,0.00709641,97388.0,97387.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732890974310,0.01109641,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890975010,0.06241941,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890975409,0.01109641,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890975606,0.06241941,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890977419,0.20597941,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732890979019,0.20597941,97388.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890979020,0.051329,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890979314,0.051329,97376.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890979315,0.051338,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890979522,0.051336,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890980308,0.051335,97365.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890980716,0.051336,97362.0,97358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890980916,0.15182034,97368.0,97358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890980917,0.051338,97359.0,97358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890981109,0.051338,97359.0,97358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890981312,0.051333,97369.0,97358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732890981618,0.14448,97370.0,97358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890981818,0.051333,97369.0,97358.0,0.417138]
["bitfinex-derivatives","BTCF0:USTF0",1732890982118,0.051326,97382.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890982317,0.14448,97386.0,97375.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732890982617,0.01233814,97385.0,97369.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732890982819,0.051328,97379.0,97369.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732890983213,0.051326,97381.0,97369.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732890983720,0.051331,97373.0,97369.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732890983919,0.051328,97379.0,97369.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732890984118,0.00111842,97376.0,97369.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732890985734,0.00111842,97376.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890986020,0.051334,97367.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732890986413,0.15182034,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890986610,0.00111842,97376.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890986611,0.001,97373.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890987519,0.00011842,97376.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890988222,0.02066692,97376.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890988724,0.07199592,97376.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890989723,0.02066692,97376.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732890989920,0.00011842,97376.0,97375.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732890990122,0.00011842,97376.0,97375.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1732890990330,0.02054649,97404.0,97375.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1732890990519,0.02054649,97404.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890990824,0.051315,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890992219,0.02054649,97404.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890993024,0.02054649,97404.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890993025,0.009,97402.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890993729,0.009,97404.0,97401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890994027,0.016,97404.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890995025,0.007,97402.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732890996117,0.007,97402.0,97401.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1732890996324,0.00154004,97424.0,97401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732890996626,0.00154004,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890996627,0.22367283,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890996821,0.07185249,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890997616,0.07285249,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890998017,0.02154649,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890998722,0.001,97420.0,97419.0,0.772906]
["bitfinex-derivatives","BTCF0:USTF0",1732890998928,0.15182034,97450.0,97419.0,0.772906]
["bitfinex-derivatives","BTCF0:USTF0",1732890998929,0.15182034,97460.0,97419.0,0.917346]
["bitfinex-derivatives","BTCF0:USTF0",1732890999125,0.15182034,97450.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890999327,0.29626034,97450.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890999523,0.051297,97437.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732890999722,0.051299,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891000118,0.02054186,97437.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891000523,0.02054186,97437.0,97435.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891001123,0.02054186,97437.0,97435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891001335,0.02054186,97437.0,97432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891001528,0.02054186,97437.0,97432.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1732891001829,0.02054186,97437.0,97435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891002035,0.051297,97436.0,97435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891003131,0.051297,97436.0,97435.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891003335,0.051297,97436.0,97435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891003727,0.051297,97436.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891003728,0.051299,97433.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891004035,0.195698,97436.0,97435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891004440,0.051298,97436.0,97435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891004638,0.195698,97436.0,97435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891004839,0.1444,97436.0,97435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891005023,0.15687289,97436.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891005337,0.01247289,97436.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891005638,0.02054186,97437.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891005933,0.02054186,97437.0,97432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891006125,0.02054186,97437.0,97432.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732891006325,0.07182985,97453.0,97440.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732891006527,0.07182985,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891006840,0.16494185,97453.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891007021,0.051293,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891007434,0.1444,97452.0,97432.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1732891007623,0.15182034,97450.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891007823,0.051293,97445.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891008028,0.15182034,97450.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891008029,0.051294,97442.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891008825,0.006,97445.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891009832,0.01795429,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891010231,0.051293,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891010424,0.01195429,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891010731,0.02054185,97453.0,97444.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732891010932,0.02054185,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891011931,0.01371427,97457.0,97456.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732891012128,0.051277,97475.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732891012328,0.14324,97483.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891012532,0.15182034,97480.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891012732,0.051279,97471.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891013035,0.14324,97484.0,97468.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1732891013232,0.02054185,97485.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891013548,0.02054185,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891013549,0.07181385,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891013735,0.02054185,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891014334,0.07181385,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891014634,0.02054185,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891015231,0.00153927,97489.0,97484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891015729,0.00153927,97489.0,97484.0,0.421072]
["bitfinex-derivatives","BTCF0:USTF0",1732891016030,0.00153927,97489.0,97484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891016236,0.00153927,97489.0,97484.0,0.421072]
["bitfinex-derivatives","BTCF0:USTF0",1732891016629,0.00153927,97489.0,97484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891018035,0.00153927,97489.0,97484.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891018342,0.0205315,97486.0,97484.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891019040,0.00153927,97489.0,97484.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891019234,0.00153927,97489.0,97485.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732891019434,0.00153927,97489.0,97484.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891019830,0.05280827,97489.0,97484.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1732891020244,0.00153927,97489.0,97484.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1732891020440,0.00153927,97489.0,97484.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1732891020645,0.00153927,97489.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891021046,0.051271,97486.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891021240,0.1025783,97488.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891021640,0.051272,97485.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891021939,0.00153927,97489.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891022145,0.00153927,97489.0,97484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891022542,0.051271,97487.0,97484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891023234,0.00153927,97489.0,97484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891023439,0.05280927,97489.0,97484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891023848,0.051272,97485.0,97484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891024033,0.051272,97485.0,97484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891024549,0.051272,97485.0,97484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891024745,0.051272,97485.0,97484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891025235,0.051272,97485.0,97484.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732891025438,0.051272,97485.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891026242,0.00153927,97489.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891026438,0.00153927,97489.0,97484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732891026938,0.00153927,97489.0,97484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891027333,0.051272,97485.0,97484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891027534,0.051272,97485.0,97484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891027738,0.051272,97485.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891028641,0.051272,97485.0,97484.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732891029037,0.00153927,97489.0,97484.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732891029535,0.05280927,97489.0,97484.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732891029738,0.05127,97488.0,97484.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732891030242,0.05127,97488.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891030447,0.051271,97487.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891030743,0.051271,97486.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891031152,0.051272,97485.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891033442,0.051272,97485.0,97484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732891033845,0.00153927,97489.0,97484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732891034547,0.00153927,97489.0,97484.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1732891034746,0.00153927,97489.0,97484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891035140,0.051272,97485.0,97484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891035340,0.051272,97485.0,97484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732891036257,0.051272,97485.0,97484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732891036954,0.051272,97485.0,97484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732891037353,0.051272,97485.0,97484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891037550,0.051272,97485.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891038548,0.06327431,97485.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891043565,0.52665472,97485.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891043754,0.051279,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891044050,0.05646739,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891045962,0.051266,97496.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891045963,0.37332232,97485.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891046161,0.051276,97477.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891046462,0.001,97470.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891048759,0.052279,97470.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891049258,0.054279,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891049459,0.002,97470.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891049855,0.002,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891050052,0.003,97470.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891050259,0.14176,97499.0,97469.0,0.362216]
["bitfinex-derivatives","BTCF0:USTF0",1732891050567,0.051266,97497.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891050758,0.14176,97499.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891050759,0.051269,97491.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891050959,0.01358679,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891051160,0.00153927,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891052260,0.02206766,97489.0,97488.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891053050,0.02206766,97489.0,97488.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891053963,0.03422829,97489.0,97488.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1732891054152,0.0136999,97489.0,97488.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1732891054555,0.0136999,97489.0,97488.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891055260,0.0136999,97489.0,97488.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1732891055654,0.0136999,97489.0,97488.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891057360,0.0136999,97489.0,97488.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1732891057764,0.00153927,97489.0,97488.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1732891057966,0.1,97500.0,97499.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732891058160,0.051257,97514.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732891058466,0.02052839,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891058656,0.10107152,97520.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891058857,0.051254,97518.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891059057,0.15232452,97520.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891059765,0.02052839,97521.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732891060557,0.02052839,97521.0,97518.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732891060763,0.02052839,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891060960,0.02052839,97521.0,97516.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732891061160,0.02052839,97521.0,97518.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732891061364,0.02052839,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891061562,0.051248,97530.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732891061763,0.051248,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891063068,0.01374052,97534.0,97529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891063260,0.051247,97532.0,97529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891063458,0.01374052,97534.0,97529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891064061,0.051247,97532.0,97529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891064269,0.01374052,97534.0,97529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891064670,0.01374052,97534.0,97529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891064869,0.01374052,97534.0,97529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891065366,0.06498652,97534.0,97529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891066079,0.01374052,97534.0,97529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891069173,0.01374052,97534.0,97530.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732891069473,0.01374052,97534.0,97529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891070369,0.01374052,97534.0,97529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891070567,0.01374052,97534.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891070771,0.051247,97531.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891071072,0.051248,97530.0,97529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891071273,0.06498652,97534.0,97529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891071576,0.01374052,97534.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891071779,0.01374052,97534.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891073375,0.01374052,97534.0,97532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891073770,0.051246,97533.0,97532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891074174,0.051246,97533.0,97532.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891075271,0.051246,97533.0,97532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891075477,0.051246,97533.0,97532.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891078082,0.01374052,97534.0,97532.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891078473,0.051246,97533.0,97532.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891078869,0.118646,97533.0,97532.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1732891079189,0.118646,97533.0,97532.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1732891079380,0.118646,97533.0,97532.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1732891079578,0.02052839,97537.0,97532.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1732891079775,0.02052839,97553.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891079977,0.00517346,97560.0,97552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732891080175,0.10107152,97570.0,97553.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1732891080376,0.02051537,97571.0,97569.0,0.772827]
["bitfinex-derivatives","BTCF0:USTF0",1732891080585,0.48923353,97637.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891080884,0.00153738,97670.0,97570.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1732891080885,0.00052001,97647.0,97636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732891081071,0.00052001,97647.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891081072,0.10249051,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891081275,0.00052001,97639.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891081276,0.00052001,97639.0,97637.0,0.36121601]
["bitfinex-derivatives","BTCF0:USTF0",1732891081676,0.10107152,97650.0,97637.0,0.36121601]
["bitfinex-derivatives","BTCF0:USTF0",1732891081984,0.96051537,97638.0,97637.0,0.36121601]
["bitfinex-derivatives","BTCF0:USTF0",1732891082183,0.94,97638.0,97637.0,0.72201601]
["bitfinex-derivatives","BTCF0:USTF0",1732891082885,0.94,97638.0,97637.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1732891082886,1.04241914,97638.0,97637.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1732891083089,1.04241914,97638.0,97637.0,0.47123186]
["bitfinex-derivatives","BTCF0:USTF0",1732891083279,1.04241914,97638.0,97637.0,0.08543186]
["bitfinex-derivatives","BTCF0:USTF0",1732891083589,1.04241914,97638.0,97637.0,0.09443186]
["bitfinex-derivatives","BTCF0:USTF0",1732891084388,1.04241914,97638.0,97637.0,0.07163742]
["bitfinex-derivatives","BTCF0:USTF0",1732891085286,0.94,97638.0,97637.0,0.07163742]
["bitfinex-derivatives","BTCF0:USTF0",1732891085485,0.94,97638.0,97637.0,0.07205343]
["bitfinex-derivatives","BTCF0:USTF0",1732891087092,0.95233967,97638.0,97637.0,0.07205343]
["bitfinex-derivatives","BTCF0:USTF0",1732891088883,0.01233967,97638.0,97637.0,0.07205343]
["bitfinex-derivatives","BTCF0:USTF0",1732891089086,0.15115815,97647.0,97637.0,0.07205343]
["bitfinex-derivatives","BTCF0:USTF0",1732891089278,0.15115815,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891089594,0.94,97653.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891089783,0.94,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891091191,1.08448,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891091494,0.94,97653.0,97652.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891091680,0.94,97653.0,97652.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1732891091987,0.051186,97649.0,97647.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1732891092387,0.051187,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891092988,0.991187,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891093690,1.00339121,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891094186,1.00339121,97646.0,97645.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891095190,1.10580248,97646.0,97645.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1732891095390,0.051189,97642.0,97641.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1732891095892,0.051189,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891095893,0.051193,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891096194,0.051198,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891096893,0.051205,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891097792,0.06347235,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891098186,0.07247235,97611.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891098381,0.02126735,97611.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891098584,0.009,97611.0,97610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891098991,0.009,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891103186,0.009,97611.0,97610.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732891103491,0.01224477,97625.0,97610.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1732891103686,0.051198,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891104985,0.060198,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891105190,0.060198,97625.0,97624.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1732891105695,0.009,97625.0,97624.0,0.6650994]
["bitfinex-derivatives","BTCF0:USTF0",1732891105990,0.051198,97625.0,97624.0,0.6650994]
["bitfinex-derivatives","BTCF0:USTF0",1732891106192,0.01359864,97631.0,97624.0,0.6650994]
["bitfinex-derivatives","BTCF0:USTF0",1732891106193,0.051196,97629.0,97624.0,0.6650994]
["bitfinex-derivatives","BTCF0:USTF0",1732891106396,0.00153727,97631.0,97624.0,0.6650994]
["bitfinex-derivatives","BTCF0:USTF0",1732891106586,0.008,97625.0,97624.0,0.6660994]
["bitfinex-derivatives","BTCF0:USTF0",1732891106787,0.059198,97625.0,97624.0,0.6660994]
["bitfinex-derivatives","BTCF0:USTF0",1732891106991,0.059198,97625.0,97624.0,0.6670994]
["bitfinex-derivatives","BTCF0:USTF0",1732891107190,0.008,97625.0,97624.0,0.6670994]
["bitfinex-derivatives","BTCF0:USTF0",1732891108291,0.00153727,97631.0,97624.0,0.6670994]
["bitfinex-derivatives","BTCF0:USTF0",1732891108790,0.10079339,97640.0,97624.0,0.6670994]
["bitfinex-derivatives","BTCF0:USTF0",1732891108997,0.10079339,97640.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891108998,0.051191,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891109187,0.051198,97625.0,97624.0,0.3062994]
["bitfinex-derivatives","BTCF0:USTF0",1732891109591,0.051198,97625.0,97624.0,0.3102994]
["bitfinex-derivatives","BTCF0:USTF0",1732891109796,0.051198,97625.0,97624.0,0.28950815]
["bitfinex-derivatives","BTCF0:USTF0",1732891109991,0.051198,97625.0,97624.0,0.28850815]
["bitfinex-derivatives","BTCF0:USTF0",1732891110191,0.051198,97625.0,97624.0,0.29750815]
["bitfinex-derivatives","BTCF0:USTF0",1732891110388,0.051198,97625.0,97624.0,0.29350815]
["bitfinex-derivatives","BTCF0:USTF0",1732891110793,0.051198,97625.0,97624.0,0.28550815]
["bitfinex-derivatives","BTCF0:USTF0",1732891111200,0.1536313,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891112502,0.051202,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891113195,0.119502,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891113395,0.119502,97617.0,97616.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732891113793,1.218782,97617.0,97616.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732891113995,1.218782,97617.0,97616.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732891114596,1.32122369,97617.0,97616.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732891115605,0.051208,97606.0,97605.0,0.32418041]
["bitfinex-derivatives","BTCF0:USTF0",1732891116097,0.051207,97608.0,97605.0,0.32418041]
["bitfinex-derivatives","BTCF0:USTF0",1732891116292,1.218782,97617.0,97605.0,0.32418041]
["bitfinex-derivatives","BTCF0:USTF0",1732891116293,0.051208,97606.0,97605.0,0.32418041]
["bitfinex-derivatives","BTCF0:USTF0",1732891117402,0.15366124,97606.0,97597.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1732891117701,0.15366124,97606.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891117702,0.05121,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891118092,0.1512066,97610.0,97597.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1732891118293,0.051212,97598.0,97597.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1732891118706,0.14928,97603.0,97597.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1732891118895,0.05121,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891121414,0.051212,97598.0,97597.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1732891122102,0.051211,97601.0,97597.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1732891122303,0.051211,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891124803,0.14928,97603.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891125003,0.051211,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891125205,0.051209,97605.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891125498,0.02049747,97611.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891125499,0.051208,97606.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891125701,0.14928,97605.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891126004,0.0512,97621.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891126005,0.051206,97610.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891126310,0.051206,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891127214,0.051206,97609.0,97608.0,0.32800306]
["bitfinex-derivatives","BTCF0:USTF0",1732891128106,0.01204307,97617.0,97608.0,0.32900306]
["bitfinex-derivatives","BTCF0:USTF0",1732891128411,0.14928,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891128611,0.200477,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891129210,0.051197,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891129806,0.051202,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891130006,0.3608,97622.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891130205,0.3029082,97627.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891130206,0.051203,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891130413,0.051206,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891130912,0.200482,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891131510,0.200482,97617.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891131511,0.051204,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891131701,0.051206,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891132105,0.051206,97609.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891132106,0.95,97609.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891132302,0.051209,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891134211,0.06321906,97604.0,97597.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1732891134517,0.051212,97598.0,97597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732891134709,0.5962744,97604.0,97571.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732891134710,0.3608,97603.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891134914,0.3608,97603.0,97571.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732891134915,0.051226,97572.0,97571.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732891135106,0.412026,97572.0,97571.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732891135713,0.3608,97572.0,97571.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732891136013,0.3608,97572.0,97554.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1732891136216,0.3608,97572.0,97571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891136217,0.412026,97572.0,97571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891136603,0.412026,97572.0,97557.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732891136806,0.051233,97558.0,97554.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1732891137008,0.200514,97557.0,97554.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1732891137214,0.200554,97557.0,97554.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1732891138112,0.14932,97557.0,97554.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1732891138918,0.051231,97563.0,97554.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1732891139112,0.14932,97563.0,97554.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1732891139315,0.01219223,97572.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732891139617,0.3608,97583.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891139817,0.412021,97583.0,97569.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1732891140120,0.051221,97581.0,97569.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1732891140328,0.051222,97579.0,97569.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1732891140618,0.05122,97583.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891140811,0.051222,97579.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891141115,0.051222,97579.0,97569.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1732891141116,0.051224,97576.0,97569.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1732891141317,0.051224,97576.0,97569.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732891141512,0.412027,97570.0,97569.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732891141708,0.412027,97570.0,97558.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891141709,0.051228,97568.0,97558.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891142023,0.3608,97570.0,97558.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732891142315,0.3608,97570.0,97557.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1732891142519,0.3608,97570.0,97557.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1732891142819,0.05123,97565.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891143115,0.46164791,97570.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891143116,0.051228,97569.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891143325,0.46416792,97570.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891143620,0.05123,97564.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891144515,0.051228,97569.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891144720,0.11529503,97570.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891145018,0.05123,97565.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891145220,0.11529503,97570.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891145908,0.051233,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891146230,0.051231,97563.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891146416,0.002,97565.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891146607,0.051231,97563.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891146810,0.1458,97566.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891147020,0.01444712,97570.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891147217,0.01444712,97570.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891147612,0.01244712,97570.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891147913,0.01244712,97570.0,97556.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1732891147914,0.3608,97570.0,97556.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1732891148119,0.051228,97569.0,97556.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1732891148325,0.10084791,97570.0,97556.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1732891148652,0.051229,97566.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891148926,0.412027,97571.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891149112,0.3608,97571.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891149317,1.3108,97571.0,97557.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732891149512,1.3108,97571.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891149513,0.051229,97566.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891149720,0.10084791,97570.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891149925,0.10284791,97570.0,97559.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732891150312,0.10284791,97570.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891150715,0.10084791,97570.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891150913,0.002,97566.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891151627,0.002,97566.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732891151830,0.002,97566.0,97561.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732891152033,0.002,97566.0,97563.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732891152524,0.002,97570.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732891152926,0.002,97570.0,97562.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732891153125,0.051224,97575.0,97562.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732891153428,0.002,97566.0,97564.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732891153817,0.002,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891154022,0.002,97566.0,97565.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1732891154432,0.002,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891155328,0.002,97566.0,97565.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1732891155625,0.002,97566.0,97565.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1732891156236,0.01236814,97580.0,97565.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1732891156527,0.0118942,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891156732,0.00153782,97592.0,97589.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1732891156920,0.00153782,97592.0,97590.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732891157230,0.051216,97591.0,97590.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732891157923,0.412009,97604.0,97590.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732891157924,0.01212397,97599.0,97590.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732891158135,0.10084791,97610.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891158334,0.051208,97606.0,97599.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891158633,0.11311401,97610.0,97599.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891158827,0.051209,97605.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891159019,0.11311401,97610.0,97592.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891159220,0.10084791,97602.0,97592.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891159424,0.11311401,97610.0,97592.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891159928,0.051213,97597.0,97592.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891160230,0.10084791,97602.0,97592.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891160432,0.051211,97600.0,97592.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891160619,0.10084791,97602.0,97592.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891160824,0.10084791,97602.0,97591.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891161731,0.02050342,97610.0,97591.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891161929,0.37292275,97613.0,97603.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732891162129,0.47377066,97613.0,97603.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732891162330,0.47377066,97613.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891162331,0.11297066,97613.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891162628,0.95,97609.0,97600.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732891162833,0.01212275,97613.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891163023,0.411999,97624.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891163222,0.411999,97624.0,97609.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891163422,0.051199,97623.0,97609.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891163920,0.10084791,97620.0,97609.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891164228,0.3727583,97624.0,97609.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732891164433,0.0119583,97624.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891164620,0.10084791,97630.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891165128,0.10084791,97630.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732891166432,0.10084791,97630.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891166625,0.01187693,97633.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891166936,0.10084791,97640.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891168531,0.051191,97638.0,97627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732891169534,0.051193,97635.0,97627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732891169837,0.10084791,97640.0,97627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732891169838,0.12133971,97640.0,97627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732891170041,0.17252971,97640.0,97627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732891170931,0.17252971,97640.0,97628.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891171124,0.051192,97637.0,97628.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891171726,0.10084791,97640.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891171925,0.01343469,97644.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891171926,0.01189758,97644.0,97637.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891172134,0.10084791,97650.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891172332,0.10084791,97650.0,97644.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891172536,0.10084791,97650.0,97644.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732891173130,0.10084791,97650.0,97645.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732891173728,0.10084791,97650.0,97646.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891173729,0.051186,97649.0,97646.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891173927,0.11285938,97650.0,97647.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891174136,0.01201147,97650.0,97647.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891174337,0.10084791,97656.0,97647.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891174531,0.11312649,97656.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891174727,0.01227858,97656.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891174924,0.07291894,97660.0,97654.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891175127,0.07291894,97660.0,97655.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891175329,0.05118,97659.0,97655.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891175540,0.02173894,97660.0,97655.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891176438,0.05118,97659.0,97655.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732891176831,0.03392882,97660.0,97655.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732891177134,0.03392882,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891178737,0.051182,97656.0,97655.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891178943,0.051182,97656.0,97655.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732891179542,0.03392882,97660.0,97655.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732891180043,0.051182,97657.0,97656.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891180239,0.051182,97657.0,97655.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891180542,0.03392882,97660.0,97656.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891181539,0.051181,97657.0,97656.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891182045,0.03392882,97660.0,97655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891182240,0.08510882,97660.0,97659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891182441,0.08510882,97660.0,97645.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891182737,0.051189,97643.0,97642.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891182943,0.3608,97647.0,97633.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1732891182944,0.10084791,97655.0,97633.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1732891183135,0.051185,97650.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891183442,0.051184,97651.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891183639,0.051186,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891183839,0.10084791,97655.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891185339,0.03392882,97660.0,97648.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891185541,0.001,97651.0,97648.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891185732,0.002,97651.0,97648.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891186135,0.002,97651.0,97647.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891186343,0.03392882,97660.0,97649.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891186545,0.03392882,97660.0,97648.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732891186546,0.03392882,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891186743,0.03392882,97660.0,97659.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1732891188039,0.03392882,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891188244,0.03392882,97660.0,97659.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1732891188941,0.03392882,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891189146,0.03392882,97660.0,97659.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1732891189542,0.03392882,97660.0,97659.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1732891190244,0.03392882,97660.0,97659.0,0.56558]
["bitfinex-derivatives","BTCF0:USTF0",1732891190433,0.03392882,97660.0,97659.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1732891190639,0.03392882,97660.0,97659.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1732891191944,0.03392882,97660.0,97659.0,0.56558]
["bitfinex-derivatives","BTCF0:USTF0",1732891192147,0.10238406,97680.0,97659.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1732891192453,0.10238406,97680.0,97667.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1732891192454,0.05270515,97680.0,97667.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1732891192646,0.15355306,97680.0,97668.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891192952,0.15355306,97680.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732891193141,0.10238406,97680.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732891193445,0.10338406,97680.0,97671.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732891193647,0.01342146,97680.0,97679.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732891193855,0.10084791,97690.0,97679.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1732891194046,0.051166,97686.0,97679.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1732891194251,0.051166,97686.0,97680.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891194440,0.15328694,97689.0,97680.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891194640,0.10084791,97690.0,97680.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891194946,0.051166,97687.0,97680.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891195145,0.15328694,97689.0,97680.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891195448,0.15416128,97687.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891195641,0.11416128,97687.0,97681.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891195841,0.15416128,97689.0,97683.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732891196042,0.15416128,97689.0,97681.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891196043,0.10084791,97690.0,97681.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891196343,0.10084791,97690.0,97679.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891196344,0.15391164,97688.0,97682.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891196545,0.22501164,97689.0,97682.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891196745,0.001,97689.0,97683.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891196945,0.15391164,97687.0,97683.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732891197148,0.15391164,97688.0,97684.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891197349,0.051165,97689.0,97684.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891197541,0.10084791,97690.0,97684.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891197542,0.15301423,97687.0,97684.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891198046,0.15301423,97689.0,97684.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891198348,0.15288799,97687.0,97684.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891198548,0.15288799,97687.0,97685.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891198747,0.15288799,97689.0,97685.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891198748,0.051165,97688.0,97685.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891198947,0.051166,97686.0,97685.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891199142,0.15388799,97687.0,97685.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732891199343,0.15388799,97687.0,97685.0,0.14226575]
["bitfinex-derivatives","BTCF0:USTF0",1732891199543,0.15388799,97687.0,97683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891199544,0.001,97687.0,97683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891199744,0.001,97687.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891199942,0.3618,97688.0,97685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891200343,0.15406394,97687.0,97685.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891200642,0.20522994,97687.0,97685.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891200837,0.20622994,97687.0,97683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891201042,0.15506394,97687.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891202042,0.20622994,97687.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891202442,0.051167,97685.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891203248,0.001,97687.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891203551,0.001,97687.0,97685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891204045,0.001,97687.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891204241,0.001,97687.0,97684.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891205950,0.3608,97689.0,97679.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732891206152,0.051166,97686.0,97685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891206451,0.3608,97689.0,97685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891206452,0.15302696,97688.0,97685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891206649,0.3608,97689.0,97684.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891206650,0.051167,97685.0,97684.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891206856,0.051167,97685.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891207056,0.051167,97685.0,97684.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891207360,0.001,97687.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891207560,0.051167,97685.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891207854,0.052167,97685.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891208045,0.052167,97685.0,97659.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732891208245,0.051174,97671.0,97659.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732891208853,0.051174,97670.0,97659.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732891209044,0.2321,97673.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891209045,0.051176,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891209555,0.051176,97667.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891209856,0.051176,97667.0,97665.0,0.0025357]
["bitfinex-derivatives","BTCF0:USTF0",1732891210156,0.24442881,97673.0,97665.0,0.0025357]
["bitfinex-derivatives","BTCF0:USTF0",1732891210357,0.24442881,97673.0,97665.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1732891210562,0.24442881,97673.0,97665.0,0.0025357]
["bitfinex-derivatives","BTCF0:USTF0",1732891211064,0.051175,97669.0,97665.0,0.0025357]
["bitfinex-derivatives","BTCF0:USTF0",1732891211358,0.29560181,97673.0,97665.0,0.0025357]
["bitfinex-derivatives","BTCF0:USTF0",1732891212154,0.01232881,97673.0,97665.0,0.0025357]
["bitfinex-derivatives","BTCF0:USTF0",1732891212359,0.0668,97674.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891212957,0.058173,97673.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891213154,0.007,97673.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891213353,0.051174,97672.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891213554,0.007,97673.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891213555,0.051176,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891213748,0.051175,97669.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891213951,0.051175,97669.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891214147,0.08607541,97674.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891214355,0.051173,97672.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891214547,0.3608,97673.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891214860,0.007,97668.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891215256,0.051176,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891215566,0.007,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891215758,0.10784791,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891216365,0.007,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891216560,0.07907541,97674.0,97666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891216561,0.006,97672.0,97666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891217148,0.006,97672.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891217359,0.01227541,97674.0,97666.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1732891217659,0.10084791,97680.0,97666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891217660,0.004,97668.0,97666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891218460,0.004,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891218662,0.004,97668.0,97666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891219759,0.051176,97667.0,97666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891220060,0.004,97668.0,97666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891220255,0.004,97668.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891220256,0.052176,97668.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891220457,0.001,97668.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891220862,0.076,97672.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891221066,0.007,97667.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891221550,0.006,97667.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891222159,0.007,97667.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891222563,0.001,97667.0,97666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732891225262,0.001,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891225263,0.0757,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891225851,0.0757,97667.0,97650.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732891225852,0.051177,97666.0,97650.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732891226054,0.051177,97666.0,97650.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732891226656,0.10084791,97660.0,97650.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732891226856,0.10084791,97660.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891227053,0.15202791,97660.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891227256,0.05118,97659.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891227455,0.0757,97667.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891227661,0.051177,97665.0,97647.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1732891228363,0.10084791,97660.0,97647.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1732891228571,0.10084791,97660.0,97648.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732891229266,0.0807,97667.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891229870,0.051178,97664.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891230867,0.0827,97667.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891231181,0.051179,97661.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891231467,0.051173,97664.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891231669,0.053173,97664.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891231873,0.15436718,97663.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891232262,0.15436718,97663.0,97627.0,0.125292]
["bitfinex-derivatives","BTCF0:USTF0",1732891232263,0.52034961,97663.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891232476,0.15202791,97650.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891232770,0.10084791,97650.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891233576,0.10084791,97650.0,97641.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732891233978,0.10084791,97650.0,97642.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732891234164,0.10084791,97660.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891234370,0.10084791,97660.0,97649.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732891234575,0.10084791,97660.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891234871,0.051177,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891235579,0.051178,97654.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891235882,0.051179,97653.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891237168,0.053179,97653.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891238065,0.002,97653.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891238278,0.051179,97651.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891239175,0.002,97653.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891239774,0.002,97653.0,97649.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1732891240376,0.002,97651.0,97649.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1732891241180,0.01221253,97660.0,97659.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732891241372,0.002,97653.0,97652.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732891241572,0.002,97653.0,97652.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1732891241773,0.002,97653.0,97652.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1732891242173,0.002,97653.0,97652.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1732891242376,0.002,97653.0,97652.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1732891243279,0.001,97653.0,97652.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1732891243487,0.001,97653.0,97652.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1732891244484,0.004,97653.0,97652.0,0.553099]
["bitfinex-derivatives","BTCF0:USTF0",1732891245378,0.004,97653.0,97652.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1732891245575,0.004,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891245777,0.055178,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891246078,0.055178,97653.0,97648.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732891246079,0.05118,97649.0,97648.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732891246273,0.051187,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891246580,0.10084791,97645.0,97634.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732891246786,0.051183,97644.0,97633.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732891246973,0.051183,97644.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891246974,0.10084791,97642.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891247175,0.051185,97641.0,97633.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732891247575,0.10084791,97642.0,97633.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732891247778,0.051187,97637.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891248771,0.3608,97646.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891248974,0.051185,97641.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891249185,0.051183,97645.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891249384,0.3608,97646.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891249385,0.051184,97643.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891249690,0.051183,97645.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891250280,0.051183,97644.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891250685,0.3608,97646.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891251086,0.411982,97646.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891251388,0.411982,97646.0,97633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732891251579,0.10084791,97640.0,97633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732891252286,0.10084791,97640.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732891252979,0.10084791,97640.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891253574,0.3608,97644.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891253781,0.3608,97644.0,97633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732891253782,0.051184,97643.0,97633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732891254094,0.051184,97643.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891254095,0.051187,97638.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891254883,0.051187,97638.0,97635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891255091,0.192344,97643.0,97635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891255281,0.192344,97643.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891255481,0.192344,97643.0,97635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891255984,0.14116,97643.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891256187,0.002,97638.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891256686,0.002,97638.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891256884,0.002,97638.0,97637.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732891257084,0.002,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891257590,0.006,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891258693,0.004,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891259287,0.006,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891259485,0.051189,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891260390,0.05119,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891260991,0.051192,97628.0,97626.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1732891261199,0.002,97633.0,97626.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1732891261589,0.05119,97630.0,97626.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1732891261791,0.002,97630.0,97626.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1732891262991,0.051192,97626.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891263291,0.051192,97626.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891263292,0.3608,97619.0,97601.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732891263493,0.3608,97606.0,97601.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732891264094,8.82e-05,97605.0,97601.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732891265897,0.0010882,97605.0,97601.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732891266392,0.0040882,97605.0,97601.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732891266593,0.0050882,97605.0,97601.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732891267790,0.0020882,97605.0,97601.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732891268100,0.0060882,97605.0,97601.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732891269199,0.0060882,97605.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891270294,0.051206,97601.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891270598,0.051207,97598.0,97589.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732891270787,0.3608,97591.0,97589.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732891271811,0.3608,97591.0,97579.0,0.00153731]
["bitfinex-derivatives","BTCF0:USTF0",1732891272099,0.3608,97591.0,97524.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1732891272100,0.3608,97580.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891272404,0.3608,97570.0,97557.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891272602,0.45513486,97589.0,97571.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732891272603,0.36136001,97589.0,97571.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732891272789,0.36136001,97589.0,97575.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732891272790,0.3608,97589.0,97575.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732891273107,0.3608,97589.0,97576.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732891273108,8.636e-05,97588.0,97576.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732891273908,8.636e-05,97588.0,97576.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1732891274106,0.3608,97578.0,97576.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732891274697,0.3608,97578.0,97572.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732891274901,0.3608,97578.0,97536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732891274902,0.3608,97578.0,97562.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732891275098,0.3608,97578.0,97567.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732891275497,0.051219,97576.0,97567.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732891276213,0.3608,97578.0,97567.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732891276399,0.3608,97578.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891276903,0.3608,97578.0,97567.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732891277103,0.3608,97578.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891277304,0.05122,97575.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891278101,0.3618,97578.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891278402,0.051218,97577.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891278599,0.051218,97577.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891279307,0.051218,97577.0,97567.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1732891279495,0.37415746,97578.0,97574.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891279496,0.01335746,97578.0,97574.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891279696,0.01335746,97578.0,97573.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891279697,0.001,97575.0,97573.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891279903,0.001,97575.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891280304,0.001,97575.0,97570.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732891280500,0.051217,97579.0,97570.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732891280501,0.001,97577.0,97570.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732891281197,0.051217,97579.0,97570.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732891281394,0.002,97575.0,97568.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732891281610,0.051222,97571.0,97568.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732891281906,0.002,97575.0,97567.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1732891282100,0.053219,97575.0,97567.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1732891282299,0.053219,97575.0,97567.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732891282300,0.051223,97569.0,97567.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732891283716,0.076,97576.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891283906,0.051221,97571.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891284518,0.001,97569.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891286101,0.05122,97575.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891286302,0.001,97571.0,97567.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732891286610,0.001,97571.0,97570.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891286812,8.636e-05,97588.0,97570.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891287015,8.636e-05,97588.0,97587.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732891287205,8.636e-05,97588.0,97587.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1732891289016,0.051201,97611.0,97607.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732891289316,0.051201,97610.0,97607.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1732891289513,0.02050545,97614.0,97607.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1732891289819,0.17424791,97620.0,97607.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1732891289820,8.249e-05,97613.0,97607.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1732891290203,8.249e-05,97613.0,97607.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732891290204,0.051201,97611.0,97607.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732891290619,0.051201,97610.0,97607.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732891290917,8.249e-05,97613.0,97607.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732891291103,8.249e-05,97613.0,97608.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1732891291305,8.249e-05,97613.0,97612.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732891291819,8.249e-05,97613.0,97612.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891294814,0.00408249,97613.0,97612.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891295212,0.00408249,97613.0,97608.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732891295412,0.36488249,97613.0,97608.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732891295611,0.36088249,97613.0,97608.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732891296222,0.36088249,97613.0,97603.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891296409,0.4617304,97613.0,97603.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891296608,0.4637304,97613.0,97603.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891297014,0.4637304,97613.0,97594.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732891297015,0.3608,97605.0,97595.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1732891297207,0.3608,97605.0,97598.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732891297411,0.3608,97605.0,97595.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891297412,0.3608,97605.0,97599.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732891298320,0.3608,97605.0,97594.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1732891298524,0.3608,97605.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891299807,0.0809,97604.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891300011,0.0809,97604.0,97594.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732891300012,0.0809,97604.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891300613,0.0809,97604.0,97596.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732891300813,0.0809,97604.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891301008,0.1549,97604.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891301317,0.1549,97604.0,97591.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732891301318,0.30582318,97600.0,97583.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891301520,0.3608,97591.0,97583.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891301814,0.3608,97591.0,97578.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891302015,0.3608,97591.0,97582.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732891302226,0.3608,97591.0,97582.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732891302413,0.3608,97591.0,97587.0,0.00453705]
["bitfinex-derivatives","BTCF0:USTF0",1732891303712,0.051212,97588.0,97587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732891303911,0.05132806,97588.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891304119,0.3608,97561.0,97553.0,0.05136083]
["bitfinex-derivatives","BTCF0:USTF0",1732891304323,0.3608,97561.0,97553.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1732891305621,0.3608,97561.0,97554.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732891305922,0.3608,97561.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732891305923,0.001,97561.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732891306122,0.001,97561.0,97553.0,0.00912983]
["bitfinex-derivatives","BTCF0:USTF0",1732891306424,0.3608,97559.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732891306724,0.3608,97559.0,97553.0,0.01812983]
["bitfinex-derivatives","BTCF0:USTF0",1732891306919,0.3608,97559.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732891307225,0.001,97561.0,97560.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732891307410,0.002,97561.0,97560.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732891308121,0.3608,97580.0,97560.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891308323,0.3608,97580.0,97573.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891308722,0.051217,97579.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891309025,0.051217,97579.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891309215,0.051218,97578.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891309416,0.051222,97570.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891309619,0.051222,97570.0,97560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732891309824,0.30565488,97570.0,97560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732891310124,0.3608,97571.0,97568.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732891310426,0.3608,97571.0,97560.0,0.10484791]
["bitfinex-derivatives","BTCF0:USTF0",1732891310427,0.09434244,97578.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891310617,0.002,97579.0,97562.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891311515,0.001,97571.0,97562.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891312020,0.001,97571.0,97570.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891312621,0.001,97571.0,97562.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891312922,0.001,97571.0,97544.0,0.1010047]
["bitfinex-derivatives","BTCF0:USTF0",1732891312923,0.3608,97563.0,97559.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891313127,0.3608,97563.0,97544.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1732891313128,0.3608,97563.0,97551.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891313419,0.0759,97570.0,97551.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891313628,0.0759,97570.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891313816,0.0759,97570.0,97562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891314014,0.0759,97570.0,97565.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732891314511,0.0759,97570.0,97555.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732891314512,0.08810613,97570.0,97568.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732891315124,0.01220613,97570.0,97568.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732891315327,0.002,97571.0,97570.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891315515,0.3608,97572.0,97570.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891315712,0.37299033,97572.0,97570.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891315914,0.37299033,97572.0,97571.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732891316715,0.01219033,97572.0,97571.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732891316919,0.3608,97582.0,97564.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732891316920,0.3608,97582.0,97565.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732891317118,0.3608,97574.0,97564.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732891317622,0.3608,97574.0,97567.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732891317822,0.3608,97574.0,97568.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732891318026,0.10084791,97580.0,97568.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732891318222,0.002,97571.0,97568.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732891318421,0.002,97571.0,97569.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732891319022,0.3608,97571.0,97564.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732891319218,0.3608,97571.0,97564.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732891319420,0.3608,97571.0,97558.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732891319620,0.3608,97563.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891319924,0.3608,97563.0,97554.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732891320128,0.3608,97563.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891320428,0.3608,97563.0,97551.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732891320623,0.0806,97562.0,97552.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732891321126,0.30565488,97561.0,97552.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732891321516,0.38625488,97562.0,97553.0,0.05136083]
["bitfinex-derivatives","BTCF0:USTF0",1732891321825,0.38625488,97562.0,97553.0,0.06036083]
["bitfinex-derivatives","BTCF0:USTF0",1732891321826,0.0806,97562.0,97553.0,0.06036083]
["bitfinex-derivatives","BTCF0:USTF0",1732891322025,0.0806,97562.0,97555.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732891322324,0.00195875,97559.0,97553.0,0.00912983]
["bitfinex-derivatives","BTCF0:USTF0",1732891322730,0.00195875,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891324321,0.02819739,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891324719,0.02819787,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891325126,0.02919787,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891325425,0.33518522,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891325635,0.02919787,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891326328,0.36541824,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891326522,0.33547981,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891327125,0.02919787,97559.0,97558.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732891327328,0.02919787,97559.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732891327531,0.02623912,97558.0,97557.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732891327728,0.02623912,97558.0,97553.0,0.05135983]
["bitfinex-derivatives","BTCF0:USTF0",1732891327922,0.30637799,97555.0,97554.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732891328118,0.30637799,97555.0,97553.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1732891328119,0.38703912,97555.0,97553.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1732891328321,0.00195875,97554.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891328523,0.00195875,97554.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732891328524,0.3608,97528.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732891328736,0.3608,97536.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732891328737,0.3608,97501.0,97500.0,0.151259]
["bitfinex-derivatives","BTCF0:USTF0",1732891329031,0.01629707,97501.0,97500.0,0.151259]
["bitfinex-derivatives","BTCF0:USTF0",1732891329230,0.0020911,97501.0,97500.0,0.290259]
["bitfinex-derivatives","BTCF0:USTF0",1732891330031,0.01838817,97501.0,97500.0,0.290259]
["bitfinex-derivatives","BTCF0:USTF0",1732891330228,0.02857383,97501.0,97500.0,0.290259]
["bitfinex-derivatives","BTCF0:USTF0",1732891330930,0.02957383,97501.0,97500.0,0.299259]
["bitfinex-derivatives","BTCF0:USTF0",1732891331133,0.02957383,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732891331628,0.10489139,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732891331823,0.10389139,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732891332133,0.11617942,97501.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732891332435,0.11612411,97501.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732891332639,0.11612411,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732891333541,0.16738211,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732891333724,0.09206455,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732891333925,0.16738211,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732891334127,0.16738211,97501.0,97500.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1732891334128,0.4425859,97501.0,97500.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1732891334432,0.24691391,97501.0,97500.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1732891334632,0.32224754,97501.0,97500.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1732891335338,0.04080655,97501.0,97500.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1732891335638,0.04880655,97501.0,97500.0,0.04364367]
["bitfinex-derivatives","BTCF0:USTF0",1732891336137,0.03256479,97501.0,97500.0,0.04164367]
["bitfinex-derivatives","BTCF0:USTF0",1732891336438,0.04056479,97501.0,97500.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1732891340236,0.17960479,97501.0,97500.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1732891340535,0.33319973,97501.0,97500.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1732891340933,1.12960479,97501.0,97500.0,0.04264367]
["bitfinex-derivatives","BTCF0:USTF0",1732891341626,1.12960479,97501.0,97481.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732891341836,0.7216,97482.0,97481.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732891342130,0.7317511,97482.0,97481.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732891342335,0.73370985,97482.0,97481.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732891342531,0.78498385,97482.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891342835,0.0101511,97481.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891343439,0.01210985,97481.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891343639,0.01223364,97481.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891344240,0.01326456,97481.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891345627,0.00311346,97481.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891345834,0.01574181,97481.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891346141,0.01874181,97481.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891347236,0.15782181,97481.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891347432,0.17011511,97481.0,97480.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891347831,0.00382558,97469.0,97421.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732891348040,1.51944714,97481.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732891348041,0.3608,97436.0,97435.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732891348342,0.238,97444.0,97443.0,0.04830433]
["bitfinex-derivatives","BTCF0:USTF0",1732891348639,0.24759967,97444.0,97443.0,0.04830433]
["bitfinex-derivatives","BTCF0:USTF0",1732891348941,0.24769496,97444.0,97443.0,0.04830433]
["bitfinex-derivatives","BTCF0:USTF0",1732891349440,0.24769496,97444.0,97443.0,0.18738433]
["bitfinex-derivatives","BTCF0:USTF0",1732891349839,0.00969496,97444.0,97443.0,0.19138433]
["bitfinex-derivatives","BTCF0:USTF0",1732891350241,0.3608,97449.0,97448.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732891350539,0.3608,97469.0,97448.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732891350744,0.3608,97469.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891350745,0.37317844,97469.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891350943,0.37317844,97469.0,97468.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732891351258,0.37328553,97469.0,97468.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732891352536,0.37628553,97469.0,97468.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732891352741,0.37928553,97469.0,97468.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732891353240,0.37928553,97469.0,97454.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732891353444,0.37928553,97469.0,97455.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891353445,0.051282,97467.0,97455.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891353638,0.37928553,97469.0,97455.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1732891353872,0.36690709,97469.0,97468.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732891354040,0.36690709,97469.0,97468.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732891355040,0.00610709,97469.0,97468.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732891355246,0.00310709,97469.0,97468.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732891355639,0.00310709,97469.0,97468.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732891355640,0.36390709,97469.0,97468.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732891355840,0.051283,97464.0,97462.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732891356044,0.051281,97468.0,97464.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732891356247,0.051281,97468.0,97465.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891356549,0.051281,97468.0,97466.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891356844,0.051281,97468.0,97467.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891357246,0.36090709,97469.0,97467.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891357445,0.36090709,97469.0,97468.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891358140,0.36090709,97469.0,97461.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732891358341,0.36090709,97469.0,97462.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891358541,0.051284,97461.0,97459.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732891358752,0.3608,97468.0,97454.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732891358753,0.3608,97460.0,97454.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732891358945,0.3608,97460.0,97453.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891359145,0.051287,97457.0,97453.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1732891359345,0.051287,97457.0,97453.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891359656,0.051286,97458.0,97453.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891359847,0.3608,97460.0,97454.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1732891360548,0.3608,97460.0,97455.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891360748,0.3608,97460.0,97456.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732891360955,0.3608,97460.0,97453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891361145,0.051288,97454.0,97453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891361455,0.3608,97456.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891361651,0.3608,97456.0,97455.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732891362155,0.37033455,97456.0,97455.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732891362654,0.37033455,97456.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891363156,0.00953455,97455.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891363345,0.00953455,97455.0,97453.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732891363549,0.00953455,97454.0,97453.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732891363757,0.00953455,97454.0,97443.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732891364047,0.3638,97456.0,97451.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732891364048,0.00953455,97453.0,97451.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732891364244,0.00953455,97452.0,97448.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732891364443,0.004,97455.0,97452.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732891364649,0.00953339,97454.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732891365044,0.00953338,97454.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732891365245,0.009,97455.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732891365451,0.00953354,97454.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732891366552,0.01153354,97454.0,97453.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732891367372,0.3608,97472.0,97454.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732891367653,0.3608,97472.0,97453.0,0.713088]
["bitfinex-derivatives","BTCF0:USTF0",1732891367654,0.007,97454.0,97453.0,0.713088]
["bitfinex-derivatives","BTCF0:USTF0",1732891367844,0.3608,97472.0,97453.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1732891367845,0.0123165,97469.0,97453.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1732891368044,0.00010709,97469.0,97468.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732891368245,0.00010709,97469.0,97468.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1732891370054,0.00310709,97469.0,97468.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1732891370258,0.00610709,97469.0,97468.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1732891372858,0.00510709,97469.0,97468.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1732891373047,0.00410709,97469.0,97468.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1732891373451,0.00410709,97469.0,97468.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732891373452,0.00210709,97469.0,97468.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732891373652,0.00410709,97469.0,97468.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1732891373853,0.00210709,97469.0,97468.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1732891374056,0.00310709,97469.0,97468.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1732891375457,0.00310709,97469.0,97468.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1732891375956,0.07534268,97486.0,97485.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732891376159,0.02052442,97489.0,97485.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732891376160,0.02052442,97489.0,97488.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732891376354,0.33775903,97513.0,97490.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732891376355,0.36233866,97513.0,97490.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732891376555,0.36233866,97513.0,97511.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732891376757,9.604e-05,97512.0,97511.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732891377752,9.604e-05,97512.0,97511.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732891377956,0.3608,97533.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891378154,0.3608,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732891378358,0.3608,97533.0,97532.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1732891378562,0.3608,97544.0,97532.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1732891378760,0.3608,97544.0,97543.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732891379053,0.3608,97544.0,97525.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732891379054,0.37317847,97544.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891379265,0.3608,97513.0,97511.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732891380156,0.3608,97513.0,97502.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1732891380157,0.3608,97512.0,97502.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1732891380356,0.3608,97512.0,97501.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732891380357,0.3608,97503.0,97501.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732891380557,0.3608,97503.0,97487.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1732891380858,0.7216,97503.0,97496.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732891381159,0.7216,97503.0,97494.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732891381361,0.7216,97503.0,97494.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1732891381759,0.7216,97503.0,97485.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732891381955,0.7216,97503.0,97497.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732891382156,0.7216,97503.0,97491.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732891382365,0.7216,97503.0,97486.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1732891382556,0.1496,97502.0,97486.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732891382863,0.051264,97501.0,97495.0,0.00607322]
["bitfinex-derivatives","BTCF0:USTF0",1732891383050,0.27520379,97496.0,97495.0,0.00607322]
["bitfinex-derivatives","BTCF0:USTF0",1732891383256,0.1496,97502.0,97495.0,0.01507322]
["bitfinex-derivatives","BTCF0:USTF0",1732891383257,0.2752325,97498.0,97495.0,0.01507322]
["bitfinex-derivatives","BTCF0:USTF0",1732891383556,0.0756,97502.0,97495.0,0.01507322]
["bitfinex-derivatives","BTCF0:USTF0",1732891383758,0.0756,97502.0,97495.0,0.06633922]
["bitfinex-derivatives","BTCF0:USTF0",1732891383963,0.72212001,97503.0,97495.0,0.06633922]
["bitfinex-derivatives","BTCF0:USTF0",1732891383964,0.72212001,97503.0,97502.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732891384166,0.01221315,97507.0,97495.0,0.01507322]
["bitfinex-derivatives","BTCF0:USTF0",1732891384167,0.01221315,97507.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732891384357,0.07532044,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732891384557,0.3608,97509.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732891384966,0.00103092,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732891385466,0.07635136,97508.0,97507.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732891385963,0.07635136,97508.0,97507.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732891386164,0.00103092,97508.0,97507.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732891387267,0.00303092,97508.0,97507.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1732891387466,0.00303092,97508.0,97507.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1732891388170,0.07834552,97508.0,97507.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1732891389269,0.07834552,97508.0,97507.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1732891389270,0.00103092,97508.0,97507.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1732891389663,0.08757368,97522.0,97521.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732891389967,0.0122609,97522.0,97521.0,0.192213]
["bitfinex-derivatives","BTCF0:USTF0",1732891390268,0.00153844,97538.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732891390570,0.00153844,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732891390757,0.00257028,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732891391672,0.00103184,97538.0,97537.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732891391862,0.00103184,97538.0,97537.0,0.129644]
["bitfinex-derivatives","BTCF0:USTF0",1732891392970,0.00103184,97538.0,97537.0,0.130644]
["bitfinex-derivatives","BTCF0:USTF0",1732891393579,0.00603184,97538.0,97537.0,0.130644]
["bitfinex-derivatives","BTCF0:USTF0",1732891394864,0.00603184,97538.0,97537.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732891395057,0.00603184,97538.0,97537.0,0.193164]
["bitfinex-derivatives","BTCF0:USTF0",1732891395973,0.00103184,97538.0,97537.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1732891396267,0.00103184,97538.0,97537.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1732891396668,0.00103184,97538.0,97537.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1732891397066,0.00103184,97538.0,97537.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1732891398872,0.41307584,97538.0,97537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732891399075,0.051251,97524.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732891399370,0.05125,97527.0,97515.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891399569,0.3608,97520.0,97515.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891399763,0.3608,97520.0,97519.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732891400163,0.36286276,97520.0,97519.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732891400564,0.36286276,97520.0,97514.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732891400763,0.36286276,97520.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891400969,0.3608,97512.0,97504.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891401178,0.3608,97512.0,97511.0,0.04919524]
["bitfinex-derivatives","BTCF0:USTF0",1732891403670,0.3608,97512.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732891403972,0.3608,97512.0,97485.0,0.02051458]
["bitfinex-derivatives","BTCF0:USTF0",1732891403973,0.051261,97506.0,97490.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891404275,0.3608,97496.0,97494.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732891406175,0.3608,97507.0,97501.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732891406481,0.3608,97507.0,97506.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732891407468,0.30518682,97532.0,97529.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732891407469,0.30518682,97530.0,97529.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732891407670,0.3608,97531.0,97529.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732891409682,0.051248,97530.0,97528.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891409881,0.3608,97529.0,97528.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891410383,0.3608,97529.0,97528.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1732891410876,0.3608,97529.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732891411281,0.3628,97529.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732891411685,0.3628,97529.0,97528.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1732891411976,0.3628,97529.0,97525.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732891412169,0.3628,97529.0,97522.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732891412371,0.3628,97529.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732891412573,0.41807992,97529.0,97523.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732891412878,0.0826,97528.0,97517.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732891413080,0.3608,97518.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732891413674,0.36183092,97518.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732891414780,0.36183092,97518.0,97509.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732891414980,0.3608,97510.0,97502.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1732891415688,0.00103092,97506.0,97502.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1732891415979,0.00103092,97506.0,97505.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732891416487,0.3608,97518.0,97509.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732891416674,0.3608,97518.0,97517.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732891417176,0.002,97529.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732891417379,0.01215306,97540.0,97538.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732891417572,0.01215306,97540.0,97539.0,0.273983]
["bitfinex-derivatives","BTCF0:USTF0",1732891417774,0.412035,97555.0,97554.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732891418076,0.36136001,97555.0,97546.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732891418387,0.36136001,97555.0,97530.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732891418388,0.051245,97536.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732891418577,0.412045,97536.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732891418779,0.3608,97536.0,97535.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732891419288,0.051245,97535.0,97531.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732891419481,0.3608,97536.0,97528.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732891419482,0.3608,97536.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732891419786,0.3608,97533.0,97528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891419977,0.3608,97533.0,97516.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732891420291,0.3608,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732891422772,0.3638,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732891423385,0.3608,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732891425381,0.3618,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732891425586,0.3618,97533.0,97517.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732891425778,0.3608,97524.0,97523.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732891427677,0.3618,97524.0,97523.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732891430581,0.3608,97524.0,97523.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732891430885,0.33729767,97531.0,97525.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732891431185,0.3066957,97533.0,97532.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732891431379,0.3066957,97537.0,97536.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732891431886,0.37298959,97542.0,97541.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732891431887,0.33729767,97542.0,97541.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732891432080,0.33729767,97548.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732891432390,0.01216771,97550.0,97547.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732891432682,0.00085701,97556.0,97555.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732891432986,0.00085701,97556.0,97555.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1732891433983,0.00685701,97556.0,97555.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1732891434887,1e-08,97556.0,97555.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1732891435076,1e-08,97556.0,97555.0,0.193291]
["bitfinex-derivatives","BTCF0:USTF0",1732891435386,0.3608,97596.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891435387,0.3066957,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891435592,0.051215,97593.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732891436586,0.01191664,97594.0,97589.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732891436786,0.3608,97596.0,97589.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732891436985,0.3608,97596.0,97592.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732891437380,0.006,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891438587,0.34329767,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891438987,0.34200888,97593.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891439190,0.051227,97569.0,97557.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732891439387,0.5120597,97570.0,97557.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732891439594,0.0829,97569.0,97557.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732891439791,0.3608,97558.0,97557.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732891440201,0.3608,97558.0,97556.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732891441202,0.3608,97558.0,97544.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732891441393,0.3608,97549.0,97548.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732891441598,0.3608,97567.0,97566.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732891441797,0.3608,97567.0,97566.0,0.193549]
["bitfinex-derivatives","BTCF0:USTF0",1732891442486,0.00153785,97578.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732891442815,0.30538062,97612.0,97577.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732891442816,0.09433275,97599.0,97577.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1732891443098,0.1,97600.0,97577.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1732891443099,0.1,97600.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891443306,0.3608,97595.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732891443598,0.3608,97595.0,97593.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732891443899,0.3608,97595.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732891444997,0.3608,97595.0,97592.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732891445196,0.3618,97595.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891445698,0.3618,97595.0,97593.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732891446199,0.3618,97595.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732891446399,0.3618,97595.0,97594.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732891446696,0.001,97595.0,97594.0,0.132414]
["bitfinex-derivatives","BTCF0:USTF0",1732891447093,0.003,97595.0,97594.0,0.132414]
["bitfinex-derivatives","BTCF0:USTF0",1732891448002,0.001,97595.0,97594.0,0.132414]
["bitfinex-derivatives","BTCF0:USTF0",1732891448504,0.1,97600.0,97594.0,0.132414]
["bitfinex-derivatives","BTCF0:USTF0",1732891448807,0.1,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891449605,0.151211,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891449805,0.1,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891450301,0.1,97600.0,97599.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1732891450694,0.1,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891450894,0.102,97600.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891451090,0.102,97600.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732891451091,0.3608,97591.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732891451290,0.3608,97591.0,97586.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732891451594,0.3608,97591.0,97577.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1732891451793,0.2287597,97590.0,97588.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891451991,0.0775,97590.0,97585.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732891452194,0.0775,97590.0,97581.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732891452195,0.0775,97590.0,97586.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732891453305,0.0775,97590.0,97578.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732891453502,0.0775,97590.0,97585.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732891453804,0.0775,97590.0,97587.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891454599,0.0775,97590.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891454795,0.0785,97590.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891455114,0.001,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891455295,0.001,97590.0,97589.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1732891456310,0.1,97600.0,97589.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1732891456311,0.01190992,97599.0,97590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732891456497,0.1,97600.0,97597.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891456702,0.1,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891458105,0.102,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891458303,0.103,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891461100,0.103,97600.0,97599.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1732891461300,0.102,97600.0,97599.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1732891461499,0.103,97600.0,97599.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1732891464195,0.103,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891464394,0.103,97600.0,97599.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1732891464599,0.103,97600.0,97599.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891464799,0.103,97600.0,97599.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1732891465408,0.10269306,97600.0,97599.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1732891467414,0.01355165,97618.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891467806,0.01355165,97618.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891468113,0.01355165,97618.0,97594.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732891468114,0.3608,97612.0,97594.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732891468304,0.3608,97612.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732891468501,0.3608,97612.0,97611.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1732891470508,0.3608,97612.0,97611.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1732891471617,0.3608,97621.0,97611.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1732891471618,0.3608,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891471911,0.3608,97621.0,97620.0,0.192161]
["bitfinex-derivatives","BTCF0:USTF0",1732891472109,0.412,97621.0,97620.0,0.192161]
["bitfinex-derivatives","BTCF0:USTF0",1732891473014,0.3608,97621.0,97620.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1732891473223,0.3608,97621.0,97620.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732891473416,0.3608,97621.0,97620.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1732891474123,0.3608,97621.0,97620.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732891474320,0.3608,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891474518,0.412,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891475217,0.3608,97621.0,97620.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732891475414,0.412,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891477508,0.74915954,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891478015,0.412,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891478520,0.3608,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891479227,0.66731462,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891479416,0.66731801,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891479622,0.71851801,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891479922,0.412,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891480623,0.3608,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891480818,0.412,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891481216,0.3608,97621.0,97620.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732891481620,0.69794414,97621.0,97620.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1732891481828,1.00443549,97621.0,97620.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1732891482011,0.3608,97621.0,97620.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1732891482812,0.3608,97621.0,97620.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732891483525,0.3608,97621.0,97620.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1732891484114,0.66741934,97621.0,97620.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732891484329,0.3608,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891484626,0.3608,97621.0,97620.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732891487115,0.30672424,97628.0,97627.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732891487319,0.69794414,97633.0,97632.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732891487516,0.3608,97633.0,97632.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732891488626,0.3608,97633.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891488926,0.3608,97633.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732891488927,0.30656685,97632.0,97631.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732891489130,0.3608,97633.0,97621.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732891489431,0.3608,97633.0,97632.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732891489635,0.3608,97633.0,97632.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1732891491121,0.3608,97633.0,97632.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1732891491426,0.3608,97633.0,97632.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732891491629,0.411994,97633.0,97632.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732891492217,0.3608,97633.0,97632.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732891492924,0.3608,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891493233,0.3608,97633.0,97632.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732891494231,0.3608,97633.0,97632.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1732891501726,0.3065531,97640.0,97639.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732891502036,0.3608,97644.0,97643.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732891502235,0.3608,97644.0,97643.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1732891502937,0.37313929,97644.0,97643.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1732891503435,0.33699434,97644.0,97643.0,0.19052359]
["bitfinex-derivatives","BTCF0:USTF0",1732891503739,0.00153727,97653.0,97652.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732891504041,0.00153727,97653.0,97652.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1732891505329,0.00153727,97653.0,97652.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1732891506329,0.00153727,97653.0,97652.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732891506534,0.00153727,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891506736,0.00153727,97653.0,97652.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732891509737,0.05272027,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891510336,0.00153727,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891510643,0.05272027,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891510837,0.00153727,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891511029,0.00153727,97653.0,97652.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732891511440,0.00153727,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891511738,0.00153727,97653.0,97652.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732891514935,0.00153727,97653.0,97652.0,0.192824]
["bitfinex-derivatives","BTCF0:USTF0",1732891516244,0.00153727,97653.0,97652.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732891516649,0.05272027,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891517543,0.00153727,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891517843,0.05272027,97653.0,97652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891520844,0.05272027,97653.0,97638.0,0.00013127]
["bitfinex-derivatives","BTCF0:USTF0",1732891520845,0.051191,97639.0,97638.0,0.00013127]
["bitfinex-derivatives","BTCF0:USTF0",1732891521045,0.772791,97639.0,97638.0,0.00013127]
["bitfinex-derivatives","BTCF0:USTF0",1732891522147,1.10982829,97639.0,97638.0,0.00013127]
["bitfinex-derivatives","BTCF0:USTF0",1732891522652,0.81586978,97639.0,97611.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1732891522853,0.3608,97616.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732891523049,0.36587765,97639.0,97615.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1732891523050,0.36132001,97639.0,97615.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1732891523353,0.36132001,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732891523354,0.37297125,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732891523857,0.36088645,97639.0,97638.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732891525855,0.36288645,97639.0,97638.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732891526154,0.36488645,97639.0,97638.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732891526750,0.36488645,97639.0,97638.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1732891527653,0.36488645,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891527654,0.72568645,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891528165,0.80878645,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891528852,0.80878645,97639.0,97621.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732891529152,0.3608,97622.0,97621.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732891529354,0.3608,97622.0,97617.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732891529556,0.33712224,97618.0,97617.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732891529948,0.3608,97622.0,97617.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732891530761,0.01216655,97625.0,97617.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732891531064,0.3608,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732891532452,0.3638,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732891533367,0.3638,97627.0,97626.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732891533554,0.414997,97627.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732891533858,0.414997,97627.0,97615.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1732891533859,0.3638,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732891534258,0.3648,97627.0,97626.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732891535149,0.3648,97627.0,97623.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732891535659,0.3648,97627.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732891535855,0.3648,97627.0,97622.0,0.189879]
["bitfinex-derivatives","BTCF0:USTF0",1732891536458,0.3608,97627.0,97622.0,0.189879]
["bitfinex-derivatives","BTCF0:USTF0",1732891536651,0.3608,97627.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732891536652,0.3638,97627.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732891536857,0.3638,97627.0,97624.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732891537263,0.7246,97627.0,97615.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1732891537466,0.3608,97616.0,97615.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1732891537859,0.69769808,97616.0,97615.0,0.05130674]
["bitfinex-derivatives","BTCF0:USTF0",1732891538066,0.3608,97616.0,97615.0,0.05130674]
["bitfinex-derivatives","BTCF0:USTF0",1732891539758,0.3608,97616.0,97615.0,0.05330674]
["bitfinex-derivatives","BTCF0:USTF0",1732891540267,0.3608,97616.0,97615.0,0.00210374]
["bitfinex-derivatives","BTCF0:USTF0",1732891540465,0.412003,97616.0,97615.0,0.00210374]
["bitfinex-derivatives","BTCF0:USTF0",1732891540955,0.42401525,97616.0,97615.0,0.00210374]
["bitfinex-derivatives","BTCF0:USTF0",1732891541356,0.42401525,97616.0,97615.0,0.00310374]
["bitfinex-derivatives","BTCF0:USTF0",1732891542366,0.42401525,97616.0,97596.0,0.0008481]
["bitfinex-derivatives","BTCF0:USTF0",1732891542367,0.37281225,97616.0,97596.0,0.0008481]
["bitfinex-derivatives","BTCF0:USTF0",1732891542574,0.3608,97603.0,97596.0,0.1395681]
["bitfinex-derivatives","BTCF0:USTF0",1732891542752,0.3608,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891544267,0.3608,97603.0,97602.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1732891546156,0.3608,97603.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732891546358,0.42419345,97603.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732891546561,0.56206542,97603.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732891548469,0.051215,97593.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891548679,0.3608,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891549063,0.3608,97584.0,97578.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891549280,0.3608,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891549767,0.3608,97584.0,97583.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732891551269,0.36008067,97603.0,97583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891551470,0.36008067,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891552176,0.37239449,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891553062,0.37239449,97603.0,97595.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1732891553263,0.37239449,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891554062,0.37239449,97603.0,97595.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1732891554269,0.37239449,97603.0,97601.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891555063,0.37239449,97603.0,97595.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1732891555272,0.37239449,97603.0,97583.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732891555580,0.3608,97595.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732891557374,0.3608,97595.0,97593.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1732891558578,0.3608,97595.0,97593.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1732891558775,0.3608,97595.0,97593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732891560473,0.3608,97595.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732891562076,0.3608,97595.0,97594.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1732891563275,0.3608,97595.0,97594.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1732891563880,0.37324252,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891565174,0.37324252,97603.0,97595.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732891565377,0.37324252,97603.0,97594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732891565583,0.3608,97595.0,97594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732891565778,0.412014,97595.0,97594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732891566080,0.412014,97595.0,97594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732891566483,0.412014,97595.0,97580.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732891566484,0.051217,97590.0,97583.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732891566674,0.3608,97584.0,97583.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1732891566878,0.3608,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891567983,0.3608,97608.0,97594.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732891568372,0.3608,97608.0,97591.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732891568373,0.02050011,97607.0,97591.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732891568691,0.02050011,97607.0,97583.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732891568692,0.051218,97587.0,97583.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732891568890,0.3608,97584.0,97583.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732891569087,0.3608,97584.0,97580.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732891569387,0.3608,97584.0,97583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891569777,0.3608,97584.0,97580.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732891569983,0.3608,97584.0,97583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891570177,0.41202,97584.0,97583.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891570487,0.3608,97584.0,97583.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1732891570984,0.3608,97584.0,97583.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732891571190,0.3608,97584.0,97583.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1732891572483,0.3608,97592.0,97583.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732891572685,0.3608,97592.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891572885,0.3608,97592.0,97583.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732891573076,0.3608,97592.0,97587.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891573280,0.3608,97592.0,97583.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732891573488,0.3608,97584.0,97583.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1732891573685,0.3608,97592.0,97591.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732891574187,0.3608,97592.0,97588.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891574389,0.3608,97592.0,97583.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732891574390,0.412015,97592.0,97583.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1732891574588,0.051217,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891574885,0.3608,97592.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891575288,0.051216,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891575688,0.73353881,97592.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891576290,0.01193881,97592.0,97591.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732891576583,0.3608,97595.0,97589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732891576985,0.3608,97595.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891577491,0.051215,97593.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891577683,0.3608,97595.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891577886,0.051215,97593.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891578188,0.3608,97595.0,97589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732891578392,0.051216,97590.0,97589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732891578579,0.051216,97590.0,97589.0,0.00344509]
["bitfinex-derivatives","BTCF0:USTF0",1732891580080,0.0773,97594.0,97578.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891580280,0.3608,97587.0,97578.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891580588,0.002,97590.0,97586.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732891580885,0.002,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891581191,0.004,97590.0,97589.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732891581382,0.004,97590.0,97587.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732891581583,0.3608,97588.0,97585.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732891581985,0.3608,97588.0,97586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891582479,0.3608,97587.0,97586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891582983,0.3608,97596.0,97586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891583495,0.3608,97596.0,97587.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732891583684,0.3608,97596.0,97595.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732891583885,0.37310573,97596.0,97595.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732891584291,0.01230573,97596.0,97595.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732891584591,0.3608,97599.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891585290,0.0001287,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891586387,0.0001287,97603.0,97602.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1732891586794,0.0001287,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891586981,0.0001287,97603.0,97602.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732891587181,0.051212,97599.0,97596.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732891587399,0.0829,97602.0,97596.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732891587787,0.0829,97602.0,97597.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732891588086,0.0829,97602.0,97593.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732891588287,0.0829,97602.0,97600.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732891588486,0.0829,97602.0,97597.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732891588691,0.0829,97602.0,97601.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732891588890,0.0001287,97603.0,97602.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732891589694,0.0001287,97603.0,97602.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1732891590098,0.3623371,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732891590402,0.37463319,97629.0,97628.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732891590589,0.37463319,97629.0,97619.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732891590590,0.01383319,97629.0,97619.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732891590788,0.3608,97622.0,97619.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1732891590989,8.071e-05,97621.0,97619.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732891591185,8.071e-05,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891591793,8.071e-05,97621.0,97620.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1732891592194,8.071e-05,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891592592,8.071e-05,97621.0,97620.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1732891593299,8.071e-05,97621.0,97620.0,0.495901]
["bitfinex-derivatives","BTCF0:USTF0",1732891593509,8.071e-05,97621.0,97620.0,0.135101]
["bitfinex-derivatives","BTCF0:USTF0",1732891594001,0.00108071,97621.0,97620.0,0.135101]
["bitfinex-derivatives","BTCF0:USTF0",1732891595093,0.00108071,97621.0,97617.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732891595293,0.00108071,97621.0,97617.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1732891595503,0.00108071,97621.0,97617.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732891595805,0.00108071,97621.0,97617.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732891596002,0.00108071,97621.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891596197,0.00108071,97621.0,97615.0,0.190563]
["bitfinex-derivatives","BTCF0:USTF0",1732891596897,0.00108071,97621.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732891597089,0.00108071,97621.0,97611.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732891597405,0.00108071,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891597601,8.071e-05,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891598798,0.36088071,97621.0,97615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891598993,8.071e-05,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891599394,0.36088071,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891599803,8.071e-05,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891600793,8.071e-05,97621.0,97620.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1732891601304,0.00108071,97621.0,97609.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732891601607,0.3608,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732891604205,0.3608,97614.0,97613.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732891604397,0.3608,97614.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891604598,0.412004,97614.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891605705,0.42399221,97614.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891605904,0.42399221,97614.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732891606504,0.42399221,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891606896,0.37278821,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891607201,0.37278821,97614.0,97609.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732891607401,0.37278821,97614.0,97597.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1732891607402,0.37478821,97614.0,97598.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732891607603,0.37478821,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732891607806,0.01398821,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732891608105,0.002,97614.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732891610009,0.002,97614.0,97608.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1732891610200,0.002,97614.0,97613.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732891611311,0.01211612,97616.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732891611510,8.071e-05,97621.0,97608.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732891611702,8.071e-05,97621.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891613007,8.071e-05,97621.0,97615.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732891613310,8.071e-05,97621.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891613615,0.3608,97614.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891613920,0.3608,97614.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732891614303,0.3608,97614.0,97613.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1732891614503,0.0120839,97621.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732891614815,0.0120839,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891616305,8.071e-05,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891616914,8.071e-05,97621.0,97620.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1732891618713,0.00108071,97621.0,97620.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1732891618908,0.00108071,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891618909,0.36188071,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891623513,0.36188071,97621.0,97616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732891623812,0.051202,97618.0,97602.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1732891624116,0.051202,97618.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732891624117,0.10078804,97617.0,97611.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732891624414,0.10078804,97617.0,97602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732891624716,0.10078804,97617.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732891624912,0.0811,97620.0,97616.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732891625108,0.0811,97620.0,97602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732891625308,0.3608,97613.0,97612.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732891626413,0.0811,97620.0,97619.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891626609,0.36088071,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891627414,8.071e-05,97621.0,97620.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732891628324,0.00153677,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732891629315,0.00159761,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732891629718,0.00159761,97641.0,97640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732891630016,0.00706084,97641.0,97640.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732891630322,0.01941323,97641.0,97640.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732891630518,0.00706084,97641.0,97640.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732891630716,0.00706084,97641.0,97622.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732891631022,0.3608,97627.0,97622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732891631219,0.3608,97627.0,97611.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732891631408,0.0844,97626.0,97621.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732891631723,0.0844,97626.0,97611.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732891631917,0.0844,97626.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732891633518,0.0864,97626.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732891633718,0.0874,97626.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732891634317,0.003,97626.0,97613.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732891634516,0.003,97626.0,97625.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732891636007,0.002,97626.0,97625.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732891636207,0.001,97626.0,97625.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732891637813,0.004,97626.0,97625.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732891639215,0.004,97626.0,97625.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1732891639719,0.004,97626.0,97625.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732891639924,0.004,97626.0,97625.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732891643815,0.004,97626.0,97625.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1732891647922,0.004,97626.0,97625.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1732891649027,0.004,97626.0,97625.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1732891649621,0.002,97626.0,97625.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1732891649816,0.003,97626.0,97625.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1732891650631,0.001,97626.0,97625.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1732891650926,0.003,97626.0,97625.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1732891654030,6.084e-05,97641.0,97635.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732891654329,6.084e-05,97641.0,97640.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732891655327,6.084e-05,97641.0,97640.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1732891658626,6.084e-05,97641.0,97640.0,0.62203]
["bitfinex-derivatives","BTCF0:USTF0",1732891658832,0.0847,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732891659133,0.09692093,97659.0,97658.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1732891659530,0.14810093,97659.0,97658.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1732891659837,0.09692093,97659.0,97658.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1732891660233,0.14810093,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891660634,0.15310093,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891661329,0.51390093,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891661530,0.51390093,97659.0,97643.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732891661531,0.051186,97647.0,97643.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732891661731,0.3608,97645.0,97644.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732891661936,0.3608,97645.0,97644.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732891662340,0.0847,97650.0,97641.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732891662534,0.0847,97650.0,97649.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732891662841,0.10192093,97659.0,97641.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732891663043,0.10192093,97659.0,97658.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732891663549,0.10192093,97659.0,97650.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732891663735,0.3608,97651.0,97648.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732891663935,0.3608,97651.0,97640.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1732891663936,0.001,97647.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732891664334,0.002,97647.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732891664540,0.001,97647.0,97646.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732891665442,0.09792093,97659.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891665443,0.3608,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891667445,0.3648,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891667644,0.3658,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891670947,0.005,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891671145,0.005,97655.0,97654.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1732891671648,0.005,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891672439,0.005,97655.0,97654.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1732891672636,0.005,97655.0,97654.0,0.552383]
["bitfinex-derivatives","BTCF0:USTF0",1732891672849,0.3658,97655.0,97654.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1732891673043,0.005,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891674652,0.005,97655.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891674848,0.005,97655.0,97644.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732891675050,0.005,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891677549,0.002,97655.0,97654.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891678447,0.004,97655.0,97652.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1732891678842,0.41076664,97663.0,97652.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1732891678843,0.39869,97663.0,97662.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732891679042,0.20078804,97700.0,97662.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732891679043,4.452e-05,97697.0,97694.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732891679252,4.452e-05,97697.0,97694.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732891679440,0.01833716,97695.0,97694.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732891679638,0.006,97695.0,97694.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732891679847,0.006,97695.0,97694.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1732891680255,0.051149,97718.0,97700.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891680445,0.051149,97718.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732891680646,0.3608,97725.0,97717.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732891680848,0.051147,97723.0,97717.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732891681053,0.3608,97725.0,97717.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732891681461,0.01785776,97727.0,97717.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732891681648,0.01785776,97727.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891681955,0.01785776,97727.0,97726.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732891682143,0.01785776,97727.0,97726.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1732891682343,0.3608,97752.0,97742.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732891682550,0.3608,97752.0,97726.0,0.491105]
["bitfinex-derivatives","BTCF0:USTF0",1732891682551,0.3608,97755.0,97743.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732891682746,0.3608,97755.0,97735.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1732891682747,0.3608,97755.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732891683252,0.37275121,97755.0,97754.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732891683453,0.37275121,97755.0,97752.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732891684156,0.37275121,97755.0,97735.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1732891684347,0.37275121,97755.0,97736.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732891684545,0.37275121,97755.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891684747,0.37275121,97755.0,97753.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732891685258,0.37275121,97755.0,97754.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732891685450,0.37575121,97755.0,97754.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732891685651,0.05113,97754.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891686154,0.37575121,97755.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891686747,0.37575121,97755.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732891687156,0.3638,97755.0,97753.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732891687549,0.003,97755.0,97753.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732891687756,0.003,97755.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732891688152,0.0035,97759.0,97753.0,0.351131]
["bitfinex-derivatives","BTCF0:USTF0",1732891688365,0.0035,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732891688970,0.0035,97759.0,97758.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1732891689156,0.0035,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732891689460,0.3643,97759.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891689664,0.3643,97759.0,97758.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732891690164,0.0035,97759.0,97758.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732891691064,0.0035,97759.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732891691260,0.0035,97759.0,97758.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732891691450,0.0035,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891691856,0.0035,97759.0,97758.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1732891693360,0.0035,97759.0,97751.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732891693564,0.051131,97753.0,97752.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732891693862,0.051129,97757.0,97752.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732891694052,0.3608,97758.0,97752.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732891694254,0.051129,97757.0,97752.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732891694455,0.3608,97758.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891694659,0.3608,97758.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732891695160,0.3608,97758.0,97753.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732891695555,0.3608,97758.0,97753.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1732891695953,0.3608,97758.0,97753.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732891696156,0.3608,97758.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891696157,0.051129,97757.0,97754.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732891696365,0.05113,97755.0,97749.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732891696558,0.3608,97758.0,97755.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732891696871,0.3608,97758.0,97750.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732891696872,0.3608,97758.0,97750.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1732891697059,0.05113,97756.0,97750.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1732891697260,0.3608,97758.0,97751.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732891697461,0.3608,97758.0,97752.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732891697671,0.051131,97753.0,97748.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732891697867,0.3608,97758.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732891697868,0.05113,97755.0,97750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732891698070,0.3608,97758.0,97749.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732891698369,0.3608,97758.0,97743.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732891698683,0.3608,97758.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732891698968,0.3608,97758.0,97757.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1732891699273,0.3408,97758.0,97757.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1732891699664,0.0035,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732891699966,0.0035,97759.0,97758.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1732891701963,0.0035,97759.0,97758.0,0.551768]
["bitfinex-derivatives","BTCF0:USTF0",1732891704471,0.0035,97759.0,97758.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732891704662,0.0035,97759.0,97758.0,0.190968]
["bitfinex-derivatives","BTCF0:USTF0",1732891706169,0.0035,97759.0,97758.0,0.551768]
["bitfinex-derivatives","BTCF0:USTF0",1732891707062,0.01189679,97779.0,97758.0,0.551768]
["bitfinex-derivatives","BTCF0:USTF0",1732891707063,0.051119,97777.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732891707258,0.051119,97777.0,97772.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1732891707675,0.37269679,97779.0,97772.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1732891708273,0.3608,97778.0,97772.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1732891708471,0.01189679,97779.0,97772.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1732891708665,0.01189679,97779.0,97772.0,0.191961]
["bitfinex-derivatives","BTCF0:USTF0",1732891708865,0.3608,97788.0,97778.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891709064,0.3608,97788.0,97787.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732891709269,0.3608,97788.0,97787.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1732891709871,0.051115,97784.0,97782.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732891710073,0.37307961,97788.0,97783.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891710264,0.051115,97784.0,97773.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732891710471,0.3608,97786.0,97774.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891710669,0.3608,97786.0,97784.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732891710873,0.3608,97786.0,97785.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732891711070,0.3608,97786.0,97785.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1732891711869,0.3608,97786.0,97785.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891712071,0.411914,97786.0,97785.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891712275,0.3608,97786.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891712465,0.10078804,97783.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732891712670,0.3608,97777.0,97773.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732891712869,0.0834,97776.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732891713075,0.3608,97777.0,97775.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891713269,0.3608,97777.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732891713463,0.051119,97776.0,97771.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1732891713668,0.134519,97776.0,97772.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891714070,0.134519,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891714574,0.134519,97776.0,97771.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732891714776,0.0834,97776.0,97775.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732891715974,0.37318019,97777.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732891716479,0.3608,97777.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732891716676,0.3608,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891716880,0.051119,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891717177,0.3608,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891717567,0.411919,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891717766,0.3608,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891717969,0.3608,97777.0,97776.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732891718178,0.3608,97777.0,97776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732891719877,0.3608,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891720072,0.3608,97777.0,97776.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732891720581,0.411918,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891721776,0.411918,97777.0,97747.0,0.18217163]
["bitfinex-derivatives","BTCF0:USTF0",1732891721777,0.3608,97777.0,97747.0,0.18217163]
["bitfinex-derivatives","BTCF0:USTF0",1732891722081,0.3608,97777.0,97740.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891722082,0.3608,97755.0,97754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732891722473,0.3608,97755.0,97754.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1732891723578,0.3608,97755.0,97754.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1732891723973,0.3608,97770.0,97754.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732891724176,0.3608,97770.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732891724474,0.3608,97770.0,97769.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891725082,0.411922,97770.0,97769.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891725479,0.411922,97770.0,97762.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732891725677,0.3608,97770.0,97763.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891725877,0.3608,97770.0,97768.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732891726078,0.3608,97770.0,97755.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1732891726079,0.3608,97770.0,97769.0,0.192043]
["bitfinex-derivatives","BTCF0:USTF0",1732891726882,0.3628,97770.0,97769.0,0.192043]
["bitfinex-derivatives","BTCF0:USTF0",1732891727483,0.3608,97770.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732891727674,0.3608,97761.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732891727982,0.3608,97761.0,97760.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1732891728387,0.3608,97761.0,97760.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732891728586,0.3608,97761.0,97760.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1732891728774,0.3628,97770.0,97755.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1732891729088,0.3608,97762.0,97761.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732891729278,0.3608,97762.0,97761.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1732891731583,0.051127,97760.0,97755.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1732891731785,0.411926,97762.0,97761.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891732284,0.3608,97762.0,97761.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891732585,0.3608,97762.0,97756.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732891732586,0.3608,97762.0,97758.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891732778,0.37290795,97762.0,97758.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891732973,0.37290795,97762.0,97756.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891732974,0.051129,97757.0,97756.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891733183,0.051132,97752.0,97741.0,0.134637]
["bitfinex-derivatives","BTCF0:USTF0",1732891733386,0.3608,97749.0,97747.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732891733590,0.3608,97749.0,97748.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732891733778,0.3608,97749.0,97748.0,0.192054]
["bitfinex-derivatives","BTCF0:USTF0",1732891734184,0.3608,97749.0,97745.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891734486,0.3608,97749.0,97742.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891734487,0.051134,97748.0,97744.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891734682,0.051134,97748.0,97742.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891734888,0.051134,97748.0,97743.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891735083,0.051134,97748.0,97742.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891735283,0.051134,97748.0,97743.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891736077,0.051134,97748.0,97742.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891736281,0.051134,97748.0,97742.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1732891736488,0.3608,97749.0,97742.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732891736883,0.3608,97749.0,97745.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732891737187,0.051135,97746.0,97743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891737376,0.373165,97749.0,97743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732891737791,0.373165,97749.0,97741.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891737986,0.373165,97749.0,97732.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732891738290,0.373165,97749.0,97730.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732891738291,0.3608,97741.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891738781,0.373165,97749.0,97731.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891738982,0.373165,97749.0,97745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891739187,0.424298,97749.0,97745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891739380,0.051134,97748.0,97745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891739580,0.051134,97748.0,97731.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891739883,0.46158804,97741.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732891740080,0.3608,97741.0,97739.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1732891740280,0.3608,97741.0,97739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891740475,0.051139,97738.0,97734.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891740684,0.02558885,97737.0,97734.0,0.02840642]
["bitfinex-derivatives","BTCF0:USTF0",1732891740885,0.02558885,97737.0,97720.0,0.08347549]
["bitfinex-derivatives","BTCF0:USTF0",1732891740886,0.051142,97733.0,97728.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732891741186,0.37470804,97740.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732891741187,0.3608,97731.0,97725.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732891741389,0.3608,97731.0,97724.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891741390,0.09276178,97730.0,97724.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891741588,0.09276178,97729.0,97726.0,0.02815252]
["bitfinex-derivatives","BTCF0:USTF0",1732891741782,0.09276178,97728.0,97724.0,0.00920399]
["bitfinex-derivatives","BTCF0:USTF0",1732891741982,0.14390678,97727.0,97724.0,0.00916399]
["bitfinex-derivatives","BTCF0:USTF0",1732891742190,0.14390678,97726.0,97724.0,0.00916399]
["bitfinex-derivatives","BTCF0:USTF0",1732891742388,0.17592555,97725.0,97724.0,0.00916399]
["bitfinex-derivatives","BTCF0:USTF0",1732891742889,0.17592555,97725.0,97720.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891743092,0.3608,97722.0,97720.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891743288,0.09276178,97721.0,97709.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732891743488,0.20124541,97720.0,97718.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732891743696,0.09276178,97719.0,97718.0,0.03963219]
["bitfinex-derivatives","BTCF0:USTF0",1732891743896,0.09283727,97719.0,97716.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891744193,0.09283727,97719.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732891744194,0.09276178,97718.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732891744384,0.17592555,97718.0,97717.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732891744581,0.17592555,97718.0,97716.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891744885,0.09276178,97717.0,97709.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891745192,0.17592555,97716.0,97708.0,0.04600233]
["bitfinex-derivatives","BTCF0:USTF0",1732891745496,0.08316377,97716.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732891745794,0.08316377,97716.0,97715.0,0.03963331]
["bitfinex-derivatives","BTCF0:USTF0",1732891745795,0.17594512,97716.0,97715.0,0.03963331]
["bitfinex-derivatives","BTCF0:USTF0",1732891746091,0.17594512,97716.0,97708.0,0.14663688]
["bitfinex-derivatives","BTCF0:USTF0",1732891746293,0.09278135,97715.0,97712.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732891746497,0.11810121,97714.0,97713.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732891746686,0.12794427,97740.0,97715.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732891746883,0.12794427,97740.0,97731.0,0.34932569]
["bitfinex-derivatives","BTCF0:USTF0",1732891746884,0.0063971,97739.0,97731.0,0.34932569]
["bitfinex-derivatives","BTCF0:USTF0",1732891747187,0.3608,97738.0,97737.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732891747388,0.12794427,97740.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732891747791,0.12794427,97740.0,97739.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732891748093,0.12794427,97740.0,97733.0,0.25713877]
["bitfinex-derivatives","BTCF0:USTF0",1732891748293,0.12794427,97740.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732891748993,0.12794427,97740.0,97739.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732891749199,0.12794427,97740.0,97739.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1732891749681,0.12794427,97740.0,97739.0,0.18070486]
["bitfinex-derivatives","BTCF0:USTF0",1732891749886,0.13194427,97740.0,97739.0,0.18070486]
["bitfinex-derivatives","BTCF0:USTF0",1732891750082,0.13294427,97740.0,97739.0,0.18766486]
["bitfinex-derivatives","BTCF0:USTF0",1732891750494,0.13294427,97740.0,97739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891750699,0.12894427,97740.0,97739.0,0.18466494]
["bitfinex-derivatives","BTCF0:USTF0",1732891750992,0.12894427,97740.0,97739.0,0.18458494]
["bitfinex-derivatives","BTCF0:USTF0",1732891751194,0.12894427,97740.0,97739.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1732891751398,0.48974427,97740.0,97739.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1732891751789,0.60488654,97740.0,97739.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1732891751989,0.60488654,97740.0,97739.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1732891752203,0.60488654,97740.0,97734.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891752386,0.60488654,97740.0,97726.0,0.02046449]
["bitfinex-derivatives","BTCF0:USTF0",1732891752387,0.051142,97731.0,97730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891752593,0.3608,97735.0,97730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891752891,0.3608,97735.0,97733.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732891753091,0.3608,97735.0,97733.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732891753286,0.3608,97735.0,97734.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891753789,0.44396542,97735.0,97734.0,0.12948477]
["bitfinex-derivatives","BTCF0:USTF0",1732891753992,0.44396542,97735.0,97734.0,0.12944477]
["bitfinex-derivatives","BTCF0:USTF0",1732891754196,0.44396542,97735.0,97733.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732891754391,0.44396542,97735.0,97733.0,0.192141]
["bitfinex-derivatives","BTCF0:USTF0",1732891754597,0.3608,97735.0,97734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891754791,0.45036066,97735.0,97734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732891754993,0.04183093,97740.0,97734.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732891755197,0.04131092,97740.0,97734.0,0.41786929]
["bitfinex-derivatives","BTCF0:USTF0",1732891755499,0.04131092,97740.0,97739.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732891755693,0.3608,97758.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732891755898,0.3608,97758.0,97757.0,0.192129]
["bitfinex-derivatives","BTCF0:USTF0",1732891756092,0.3608,97758.0,97757.0,0.192089]
["bitfinex-derivatives","BTCF0:USTF0",1732891756298,0.3608,97758.0,97757.0,0.01302476]
["bitfinex-derivatives","BTCF0:USTF0",1732891756509,0.3608,97758.0,97757.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891756702,0.3608,97758.0,97749.0,0.39825741]
["bitfinex-derivatives","BTCF0:USTF0",1732891756703,0.4311505,97758.0,97756.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891756911,0.4311505,97758.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732891756912,0.025582,97757.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732891757204,0.43115047,97756.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732891757499,0.43115047,97756.0,97755.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891757710,0.43115047,97756.0,97755.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1732891757898,0.43115047,97756.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732891758203,0.07035047,97756.0,97755.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732891758507,0.07035047,97756.0,97755.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1732891758803,0.57503914,97756.0,97755.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1732891758995,0.57503914,97756.0,97755.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1732891759400,0.57503914,97756.0,97755.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891759612,0.57503808,97756.0,97755.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891759905,0.58203808,97756.0,97755.0,0.18065845]
["bitfinex-derivatives","BTCF0:USTF0",1732891760103,0.69715437,97756.0,97755.0,0.18065845]
["bitfinex-derivatives","BTCF0:USTF0",1732891760306,0.69715585,97756.0,97755.0,0.18065845]
["bitfinex-derivatives","BTCF0:USTF0",1732891760604,1.05795585,97756.0,97732.0,0.311225]
["bitfinex-derivatives","BTCF0:USTF0",1732891760799,0.3608,97738.0,97732.0,0.310345]
["bitfinex-derivatives","BTCF0:USTF0",1732891761000,0.13865695,97737.0,97733.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732891761195,0.13865695,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891761403,0.16424527,97737.0,97736.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732891761607,0.13866648,97737.0,97736.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732891761900,0.08635263,97737.0,97736.0,0.14095999]
["bitfinex-derivatives","BTCF0:USTF0",1732891762205,0.24740778,97737.0,97736.0,0.19209999]
["bitfinex-derivatives","BTCF0:USTF0",1732891762406,0.24740778,97737.0,97736.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891762703,0.24740778,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891762901,0.23141657,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891763206,0.36892078,97737.0,97736.0,0.05109999]
["bitfinex-derivatives","BTCF0:USTF0",1732891763394,0.36992078,97737.0,97732.0,0.09439566]
["bitfinex-derivatives","BTCF0:USTF0",1732891763595,0.36992078,97737.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891763596,0.04157757,97736.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891763906,0.17590449,97736.0,97735.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891764611,0.17590449,97736.0,97735.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732891764903,0.17590449,97736.0,97735.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1732891765300,0.05132078,97737.0,97735.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732891765498,7.8e-07,97737.0,97736.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1732891765805,7.8e-07,97737.0,97736.0,0.92206]
["bitfinex-derivatives","BTCF0:USTF0",1732891766396,7.8e-07,97737.0,97736.0,0.62206]
["bitfinex-derivatives","BTCF0:USTF0",1732891766601,7.8e-07,97737.0,97736.0,0.61054821]
["bitfinex-derivatives","BTCF0:USTF0",1732891766796,0.00400078,97737.0,97736.0,0.52770561]
["bitfinex-derivatives","BTCF0:USTF0",1732891767005,0.00400078,97737.0,97736.0,0.52766561]
["bitfinex-derivatives","BTCF0:USTF0",1732891767309,0.00400078,97737.0,97736.0,0.38666561]
["bitfinex-derivatives","BTCF0:USTF0",1732891767513,0.00400078,97737.0,97736.0,0.52766561]
["bitfinex-derivatives","BTCF0:USTF0",1732891767807,0.00400078,97737.0,97736.0,0.30381807]
["bitfinex-derivatives","BTCF0:USTF0",1732891767808,0.13190182,97737.0,97736.0,0.30381807]
["bitfinex-derivatives","BTCF0:USTF0",1732891768004,0.13390182,97737.0,97736.0,0.16281807]
["bitfinex-derivatives","BTCF0:USTF0",1732891768203,0.13390182,97737.0,97736.0,0.30449807]
["bitfinex-derivatives","BTCF0:USTF0",1732891768508,0.13390182,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891768709,0.13390182,97737.0,97736.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891769003,0.13390182,97737.0,97736.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1732891769713,0.13390182,97737.0,97736.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1732891770007,0.13390182,97737.0,97736.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891770212,0.12990182,97737.0,97736.0,0.18134695]
["bitfinex-derivatives","BTCF0:USTF0",1732891770399,0.13390182,97737.0,97736.0,0.18134695]
["bitfinex-derivatives","BTCF0:USTF0",1732891770601,0.13390182,97737.0,97736.0,0.18130695]
["bitfinex-derivatives","BTCF0:USTF0",1732891770806,0.13390182,97737.0,97736.0,0.18126695]
["bitfinex-derivatives","BTCF0:USTF0",1732891771006,0.13390182,97737.0,97736.0,0.13016675]
["bitfinex-derivatives","BTCF0:USTF0",1732891771201,0.13390182,97737.0,97736.0,0.18130675]
["bitfinex-derivatives","BTCF0:USTF0",1732891771707,0.13390182,97737.0,97736.0,0.18122675]
["bitfinex-derivatives","BTCF0:USTF0",1732891771912,0.13390182,97737.0,97736.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891772104,0.13390182,97737.0,97736.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1732891772105,0.13190182,97737.0,97736.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1732891772409,0.21704462,97737.0,97736.0,0.21328621]
["bitfinex-derivatives","BTCF0:USTF0",1732891772609,0.21704462,97737.0,97736.0,0.20173306]
["bitfinex-derivatives","BTCF0:USTF0",1732891772911,0.21704462,97737.0,97736.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732891773110,0.21304462,97737.0,97736.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1732891773408,0.22344084,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891773601,0.22344084,97737.0,97736.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1732891773809,0.22344084,97737.0,97736.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891774012,0.22344084,97737.0,97727.0,0.11302461]
["bitfinex-derivatives","BTCF0:USTF0",1732891774013,0.22344084,97737.0,97734.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891774321,0.3608,97735.0,97734.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1732891774623,0.36719622,97735.0,97734.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1732891774803,0.529497,97735.0,97734.0,0.19277999]
["bitfinex-derivatives","BTCF0:USTF0",1732891775008,0.6126398,97735.0,97729.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891775211,0.00639622,97734.0,97729.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891775412,0.60676359,97735.0,97734.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732891775710,0.68300027,97735.0,97734.0,0.0396625]
["bitfinex-derivatives","BTCF0:USTF0",1732891776111,0.73413527,97735.0,97733.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732891776306,0.07675669,97734.0,97726.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891776501,0.07675669,97734.0,97729.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732891776502,0.05117113,97733.0,97729.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732891776702,0.15989949,97732.0,97717.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732891776906,0.3608,97725.0,97724.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732891777113,0.3608,97725.0,97719.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1732891777114,0.4311603,97725.0,97719.0,0.01207651]
["bitfinex-derivatives","BTCF0:USTF0",1732891777312,0.4311603,97725.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732891777313,0.09274906,97724.0,97718.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732891777614,0.3608,97725.0,97724.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732891777814,0.3608,97725.0,97724.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732891777815,0.68061648,97725.0,97724.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732891778020,0.65186621,97725.0,97724.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732891778225,0.29106621,97725.0,97724.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732891778711,0.29106621,97725.0,97724.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732891778906,0.29106621,97725.0,97724.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732891779112,0.27507176,97725.0,97724.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732891779417,0.65286351,97725.0,97724.0,0.03958728]
["bitfinex-derivatives","BTCF0:USTF0",1732891779716,0.70400351,97725.0,97712.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891779912,0.3608,97713.0,97712.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891780115,0.39278351,97724.0,97710.0,0.01213369]
["bitfinex-derivatives","BTCF0:USTF0",1732891780313,0.0766,97712.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732891780508,0.10858351,97712.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732891780715,0.16935512,97712.0,97711.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732891781016,0.16935512,97712.0,97711.0,0.03963259]
["bitfinex-derivatives","BTCF0:USTF0",1732891781214,0.25251689,97712.0,97709.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891781416,0.09275512,97711.0,97710.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732891781809,0.17591689,97711.0,97710.0,0.0396324]
["bitfinex-derivatives","BTCF0:USTF0",1732891782009,0.17591689,97711.0,97710.0,0.0395924]
["bitfinex-derivatives","BTCF0:USTF0",1732891782203,0.051149,97709.0,97708.0,0.07161554]
["bitfinex-derivatives","BTCF0:USTF0",1732891782403,0.11831731,97709.0,97694.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732891782603,0.3608,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891782812,0.40249922,97698.0,97697.0,0.0396379]
["bitfinex-derivatives","BTCF0:USTF0",1732891783021,0.45367578,97698.0,97697.0,0.0396379]
["bitfinex-derivatives","BTCF0:USTF0",1732891783211,0.56882285,97698.0,97697.0,0.0396379]
["bitfinex-derivatives","BTCF0:USTF0",1732891783409,0.56882285,97698.0,97695.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732891783719,0.3608,97696.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732891783906,0.40877526,97696.0,97695.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732891784104,0.45355512,97696.0,97695.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732891784305,0.53671689,97696.0,97680.0,0.22373353]
["bitfinex-derivatives","BTCF0:USTF0",1732891784512,0.3608,97681.0,97680.0,0.15195204]
["bitfinex-derivatives","BTCF0:USTF0",1732891784706,0.3608,97681.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732891784707,0.58145616,97681.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732891784907,0.58145616,97681.0,97680.0,0.03960476]
["bitfinex-derivatives","BTCF0:USTF0",1732891785221,0.66461793,97681.0,97680.0,0.03960476]
["bitfinex-derivatives","BTCF0:USTF0",1732891785407,0.64222948,97681.0,97673.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891785607,0.63264166,97681.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732891785927,0.67364002,97681.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732891786109,0.78880603,97681.0,97680.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732891786310,0.93052603,97681.0,97665.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732891786529,0.3608,97666.0,97665.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732891786718,0.06719758,97666.0,97665.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732891786907,0.51115935,97666.0,97665.0,0.02817032]
["bitfinex-derivatives","BTCF0:USTF0",1732891787217,0.53675792,97666.0,97660.0,0.05845525]
["bitfinex-derivatives","BTCF0:USTF0",1732891787416,0.53675792,97666.0,97652.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891787417,0.15419701,97665.0,97652.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891787616,0.15419701,97665.0,97651.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732891787617,0.07679701,97664.0,97663.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732891787922,0.09279615,97664.0,97663.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732891788311,0.09279615,97664.0,97655.0,0.03184391]
["bitfinex-derivatives","BTCF0:USTF0",1732891788312,0.17595792,97664.0,97655.0,0.03184391]
["bitfinex-derivatives","BTCF0:USTF0",1732891788514,0.3608,97656.0,97655.0,0.03184391]
["bitfinex-derivatives","BTCF0:USTF0",1732891788718,0.45359615,97656.0,97653.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891788919,0.04800326,97655.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891789217,0.4055988,97656.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891789218,0.11514707,97656.0,97654.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891789716,7e-08,97656.0,97655.0,0.10969364]
["bitfinex-derivatives","BTCF0:USTF0",1732891789916,0.01697956,97656.0,97655.0,0.05206747]
["bitfinex-derivatives","BTCF0:USTF0",1732891790109,5.6e-07,97656.0,97655.0,0.05218502]
["bitfinex-derivatives","BTCF0:USTF0",1732891790420,5.6e-07,97656.0,97655.0,0.05129455]
["bitfinex-derivatives","BTCF0:USTF0",1732891791022,5.6e-07,97656.0,97649.0,0.03290243]
["bitfinex-derivatives","BTCF0:USTF0",1732891791315,5.6e-07,97656.0,97655.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891792024,0.00100056,97656.0,97655.0,0.41201644]
["bitfinex-derivatives","BTCF0:USTF0",1732891792221,0.00100056,97656.0,97648.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732891792426,0.002,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891792924,0.001,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891793121,0.007,97656.0,97649.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891793328,0.007,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891793530,0.13501238,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891793718,0.13601238,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891794320,0.13601238,97656.0,97655.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891794625,0.29521238,97656.0,97655.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891794825,0.29121238,97656.0,97655.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891795032,0.29621238,97656.0,97655.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732891795322,0.29621238,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891795518,0.29221238,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891795719,0.21671238,97656.0,97655.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891795919,0.21671238,97656.0,97650.0,0.01532529]
["bitfinex-derivatives","BTCF0:USTF0",1732891796124,0.21671238,97656.0,97651.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1732891796326,0.22271238,97656.0,97651.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1732891797123,0.3608,97652.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891797317,0.0832133,97655.0,97644.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732891797522,0.12161894,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891797719,0.12161894,97654.0,97650.0,0.02047856]
["bitfinex-derivatives","BTCF0:USTF0",1732891797924,0.00640102,97653.0,97651.0,0.05130726]
["bitfinex-derivatives","BTCF0:USTF0",1732891798126,0.11521792,97654.0,97645.0,0.07019998]
["bitfinex-derivatives","BTCF0:USTF0",1732891798127,0.00640102,97652.0,97645.0,0.07019998]
["bitfinex-derivatives","BTCF0:USTF0",1732891798427,0.08961432,97651.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732891798627,0.08961432,97651.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732891798831,0.03239532,97651.0,97650.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732891799125,0.06883292,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891799330,0.04304088,97654.0,97653.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1732891799528,0.04304088,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891799719,0.08784359,97654.0,97653.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1732891800121,0.06224163,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891800633,0.06224163,97654.0,97653.0,0.06348752]
["bitfinex-derivatives","BTCF0:USTF0",1732891800929,0.06224163,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891801240,0.08284595,97654.0,97653.0,0.02813411]
["bitfinex-derivatives","BTCF0:USTF0",1732891801428,0.08284595,97654.0,97647.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891801429,0.09884999,97654.0,97647.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891801737,0.3608,97652.0,97651.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732891802240,0.01700363,97654.0,97653.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732891802433,0.3608,97684.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732891802929,0.3608,97684.0,97678.0,0.13844263]
["bitfinex-derivatives","BTCF0:USTF0",1732891803132,0.59852001,97692.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732891803331,0.3608,97684.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732891803533,0.72592136,97692.0,97683.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732891803534,0.16016001,97692.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891803839,0.12189036,97692.0,97691.0,0.10006022]
["bitfinex-derivatives","BTCF0:USTF0",1732891804031,0.12189036,97692.0,97691.0,0.18863394]
["bitfinex-derivatives","BTCF0:USTF0",1732891804234,0.12189036,97692.0,97691.0,0.18859394]
["bitfinex-derivatives","BTCF0:USTF0",1732891804235,0.04159036,97692.0,97691.0,0.18859394]
["bitfinex-derivatives","BTCF0:USTF0",1732891804445,3.6e-07,97692.0,97691.0,0.18859394]
["bitfinex-derivatives","BTCF0:USTF0",1732891804931,3.6e-07,97692.0,97691.0,0.14380953]
["bitfinex-derivatives","BTCF0:USTF0",1732891805243,0.36080036,97692.0,97691.0,0.20833418]
["bitfinex-derivatives","BTCF0:USTF0",1732891805545,0.48872172,97692.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891805838,0.48872172,97692.0,97690.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891806033,0.0806,97691.0,97690.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891806240,0.20852136,97691.0,97690.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891807127,0.21492058,97691.0,97690.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891807434,0.21592058,97691.0,97690.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891807624,0.29822058,97691.0,97690.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891808434,0.29863659,97691.0,97650.0,0.295738]
["bitfinex-derivatives","BTCF0:USTF0",1732891808738,0.3608,97670.0,97652.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732891808936,0.3608,97670.0,97669.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732891809141,0.3608,97670.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891809142,0.85592218,97670.0,97644.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732891809433,0.3608,97648.0,97647.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1732891809637,0.00640082,97648.0,97647.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1732891809831,0.36720166,97648.0,97647.0,0.05125944]
["bitfinex-derivatives","BTCF0:USTF0",1732891810634,0.36720166,97648.0,97644.0,0.01215177]
["bitfinex-derivatives","BTCF0:USTF0",1732891810832,0.00640166,97647.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732891811033,0.00640166,97646.0,97645.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732891811437,0.00640166,97646.0,97638.0,0.150858]
["bitfinex-derivatives","BTCF0:USTF0",1732891811635,0.3618,97648.0,97639.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732891811835,0.2559,97648.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732891812136,0.001,97648.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732891812729,0.3608,97657.0,97647.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732891812935,0.3608,97657.0,97656.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891812936,0.48872136,97657.0,97656.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891813142,0.0816,97661.0,97656.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732891813337,0.0816,97661.0,97660.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732891813637,0.00153611,97677.0,97676.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732891813843,0.3608,97691.0,97679.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732891813844,0.0816,97685.0,97679.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732891814245,0.0816,97685.0,97684.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732891814536,0.00153584,97700.0,97684.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1732891814840,0.0779,97712.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891814841,0.3608,97704.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891815146,0.3608,97704.0,97697.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1732891815736,0.3608,97704.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891815942,0.48884202,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891816332,0.36292066,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891816531,0.49084202,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891817335,0.49184202,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891818330,0.49184202,97698.0,97687.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732891818331,0.49184202,97698.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891818536,0.3608,97694.0,97686.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732891818738,0.051163,97683.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732891818933,0.3608,97688.0,97681.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732891818934,0.0823,97682.0,97681.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732891819336,0.21022136,97682.0,97681.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732891820245,0.21022136,97682.0,97669.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732891820541,0.21022136,97682.0,97664.0,0.06314312]
["bitfinex-derivatives","BTCF0:USTF0",1732891820542,0.3608,97670.0,97668.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732891820934,0.48872136,97670.0,97668.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732891822043,0.22774,97681.0,97669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732891822044,0.0829,97681.0,97669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732891822340,0.003,97682.0,97680.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732891822540,0.003,97682.0,97681.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732891822742,0.0809,97697.0,97681.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732891822743,0.3608,97692.0,97681.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732891822944,0.3608,97692.0,97691.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732891823238,0.00112066,97698.0,97696.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732891823441,0.00112066,97698.0,97691.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1732891823641,0.00012066,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891825452,0.12804202,97698.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891825746,0.00012066,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891826241,0.00412066,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891826441,0.00812066,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891826941,0.00412066,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891827142,0.00412066,97698.0,97697.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732891827143,0.00112066,97698.0,97697.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732891827344,0.18019702,97698.0,97697.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732891827545,0.12904202,97698.0,97697.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732891828037,0.18019702,97698.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891828236,0.18019702,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891828443,0.18019702,97698.0,97697.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732891829646,0.12904202,97698.0,97697.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732891830047,0.56012066,97698.0,97697.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732891830349,0.56112066,97698.0,97697.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732891830940,0.48821266,97698.0,97697.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732891831138,0.3608,97730.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891831344,0.12945679,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891831559,0.12792136,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891831848,0.48872136,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891832050,0.48881354,97727.0,97714.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1732891832249,0.3608,97715.0,97714.0,0.05124661]
["bitfinex-derivatives","BTCF0:USTF0",1732891832753,0.48872136,97715.0,97714.0,0.05124661]
["bitfinex-derivatives","BTCF0:USTF0",1732891833543,0.12792136,97715.0,97714.0,0.05124661]
["bitfinex-derivatives","BTCF0:USTF0",1732891833745,0.12792136,97715.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891833947,0.0852,97716.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891834749,0.0852,97716.0,97714.0,0.05124661]
["bitfinex-derivatives","BTCF0:USTF0",1732891834750,0.21312136,97716.0,97714.0,0.05124661]
["bitfinex-derivatives","BTCF0:USTF0",1732891834944,0.21312136,97716.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891835141,0.3608,97722.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732891835445,0.48872136,97722.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732891837245,0.49072136,97722.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732891837551,0.49372136,97722.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732891837855,0.005,97722.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732891838554,0.18406336,97722.0,97721.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732891839159,0.13292136,97722.0,97714.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1732891839355,0.411946,97715.0,97714.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1732891839757,0.53986736,97715.0,97714.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1732891840351,0.53986736,97715.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891840656,0.53986736,97715.0,97714.0,0.00110061]
["bitfinex-derivatives","BTCF0:USTF0",1732891841058,0.48872136,97715.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891841560,0.3608,97715.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891842947,0.48872136,97715.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891843360,0.53986736,97715.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891844363,0.54086736,97715.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891844558,0.48972136,97715.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891844759,0.001,97715.0,97714.0,0.05224661]
["bitfinex-derivatives","BTCF0:USTF0",1732891847051,9.218e-05,97727.0,97726.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732891847259,1.8e-07,97727.0,97726.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1732891848260,0.00400018,97727.0,97726.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1732891848457,0.00800018,97727.0,97726.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1732891848657,0.00800018,97727.0,97726.0,0.57289076]
["bitfinex-derivatives","BTCF0:USTF0",1732891849460,0.00500018,97727.0,97726.0,0.57289076]
["bitfinex-derivatives","BTCF0:USTF0",1732891849856,0.0783,97749.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732891850059,0.20622136,97749.0,97748.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732891850664,0.20622136,97749.0,97742.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732891850665,0.051132,97743.0,97742.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732891850963,0.051134,97739.0,97738.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732891851463,0.17905536,97739.0,97738.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732891852377,0.18205536,97739.0,97738.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732891853265,0.18605536,97739.0,97738.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732891853456,0.13492136,97739.0,97738.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732891853663,0.007,97739.0,97738.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732891855069,0.30573858,97771.0,97738.0,0.46311382]
["bitfinex-derivatives","BTCF0:USTF0",1732891855267,0.1805732,97772.0,97771.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732891856165,0.18067729,97772.0,97771.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732891856359,0.18067729,97772.0,97771.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1732891856360,0.18167729,97772.0,97771.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1732891856562,0.13056029,97772.0,97771.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1732891856763,0.18167629,97772.0,97771.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1732891857367,0.13056029,97772.0,97771.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1732891859271,0.13156029,97772.0,97771.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1732891863675,0.13856029,97772.0,97771.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1732891864072,0.13056029,97772.0,97771.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1732891864261,0.13856029,97772.0,97771.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1732891864965,0.18967629,97772.0,97771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891865165,0.18967629,97772.0,97771.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1732891865368,0.20187345,97772.0,97771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891865575,0.20087345,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891865766,0.20387345,97772.0,97771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891866175,0.20387345,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891866481,0.051118,97768.0,97767.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1732891866971,0.17903936,97768.0,97767.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1732891868876,0.17903936,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891870378,0.12792136,97768.0,97767.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1732891872575,0.17903936,97768.0,97767.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1732891872777,0.17903936,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891873077,0.17903936,97768.0,97767.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1732891873774,0.18503936,97768.0,97767.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732891874077,0.18503936,97768.0,97767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732891874278,0.18503936,97768.0,97745.0,0.0715891]
["bitfinex-derivatives","BTCF0:USTF0",1732891874279,0.051124,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891874483,0.13392136,97768.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891876283,0.18803936,97768.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891876480,0.18203936,97768.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891876678,0.13092136,97768.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891877183,0.18203936,97768.0,97767.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891877489,0.18803936,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891879077,0.13692136,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891879877,0.18803936,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891880079,0.18803936,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891880583,0.18803936,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891883387,0.6786318,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891883778,0.34231936,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891884582,0.34231936,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891885491,0.34231936,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891886184,0.18803936,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891886388,0.64905474,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891886580,0.34231936,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891887481,0.64905117,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891887677,0.64904779,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891888582,0.33695936,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891891292,0.28584136,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891892180,0.13692136,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891892582,0.28584136,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891892980,0.13692136,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891893179,0.28584136,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891893584,0.18803936,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891893784,0.33801082,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891893993,0.64473925,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891894190,0.67432326,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891894495,0.33801082,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891894885,0.18909082,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891895084,0.33801082,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891896187,0.28689282,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891896390,0.13797282,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891896679,0.28689282,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891897293,0.13797282,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891897785,0.28689282,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891897991,0.13797282,97768.0,97767.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732891898182,0.01005146,97768.0,97767.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732891899088,0.01005146,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891901493,0.06116946,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891902491,0.18909082,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891902899,0.13797282,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891903196,0.18909082,97768.0,97767.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732891906893,0.00705146,97768.0,97767.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732891907193,0.09414742,97779.0,97767.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732891907194,0.27605788,97778.0,97772.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732891907497,0.12792136,97778.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732891908001,0.12804974,97778.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732891908994,0.13504974,97778.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732891909195,0.051113,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891909398,0.13504974,97778.0,97774.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732891909399,0.051115,97775.0,97774.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732891909797,0.12792136,97775.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891910002,0.051115,97773.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891910301,0.560835,97773.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891910498,0.68875636,97773.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891910694,0.63764136,97773.0,97764.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732891910895,0.051121,97764.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891911101,0.051121,97764.0,97763.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732891911402,0.66519834,97764.0,97763.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732891912499,0.66819834,97764.0,97763.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732891912699,0.33096236,97764.0,97763.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732891912997,0.33096236,97764.0,97760.0,0.01223306]
["bitfinex-derivatives","BTCF0:USTF0",1732891912998,0.051122,97761.0,97760.0,0.01223306]
["bitfinex-derivatives","BTCF0:USTF0",1732891913200,0.051122,97761.0,97751.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732891913396,0.33724216,97758.0,97757.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732891914798,0.003,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732891914996,0.13092136,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732891915407,0.27984136,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732891915704,0.27684136,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732891915903,0.12792136,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732891916104,0.27684136,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732891916506,0.27984136,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732891917408,0.13092136,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732891918598,0.27612136,97761.0,97760.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732891919203,0.27612136,97761.0,97751.0,0.1073894]
["bitfinex-derivatives","BTCF0:USTF0",1732891919204,0.01189,97769.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891919410,0.12792136,97769.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891919797,0.27312136,97769.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891920809,0.32423836,97769.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891921108,0.17903836,97769.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891921309,0.32423836,97769.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891921507,0.13192136,97769.0,97768.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732891921818,0.004,97769.0,97768.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1732891922712,0.00012838,97778.0,97777.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732891923005,0.00012838,97778.0,97777.0,0.557113]
["bitfinex-derivatives","BTCF0:USTF0",1732891923207,0.00012838,97778.0,97777.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1732891923406,0.00012838,97778.0,97777.0,0.557113]
["bitfinex-derivatives","BTCF0:USTF0",1732891924510,0.00012838,97778.0,97777.0,0.558113]
["bitfinex-derivatives","BTCF0:USTF0",1732891924806,0.00012838,97778.0,97777.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1732891925010,0.00012838,97778.0,97777.0,0.557113]
["bitfinex-derivatives","BTCF0:USTF0",1732891925204,0.00012838,97778.0,97777.0,0.558113]
["bitfinex-derivatives","BTCF0:USTF0",1732891927214,0.006,97792.0,97790.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732891927399,0.13392136,97792.0,97791.0,0.518406]
["bitfinex-derivatives","BTCF0:USTF0",1732891928215,0.006,97792.0,97791.0,0.5185264]
["bitfinex-derivatives","BTCF0:USTF0",1732891928815,0.006,97792.0,97791.0,0.5195264]
["bitfinex-derivatives","BTCF0:USTF0",1732891930512,0.006,97792.0,97791.0,0.53191806]
["bitfinex-derivatives","BTCF0:USTF0",1732891930919,0.006,97792.0,97791.0,0.63751806]
["bitfinex-derivatives","BTCF0:USTF0",1732891931315,0.006,97792.0,97791.0,0.78371806]
["bitfinex-derivatives","BTCF0:USTF0",1732891932317,0.006,97792.0,97791.0,0.63851806]
["bitfinex-derivatives","BTCF0:USTF0",1732891932506,0.01544796,97792.0,97791.0,0.63851806]
["bitfinex-derivatives","BTCF0:USTF0",1732891932708,0.06655296,97792.0,97791.0,0.42641806]
["bitfinex-derivatives","BTCF0:USTF0",1732891932907,0.015448,97792.0,97791.0,0.42641806]
["bitfinex-derivatives","BTCF0:USTF0",1732891934115,0.015448,97792.0,97791.0,0.57161806]
["bitfinex-derivatives","BTCF0:USTF0",1732891934517,0.006,97792.0,97791.0,0.57161806]
["bitfinex-derivatives","BTCF0:USTF0",1732891936417,8.736e-05,97793.0,97791.0,0.52051206]
["bitfinex-derivatives","BTCF0:USTF0",1732891936624,8.736e-05,97793.0,97792.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1732891937311,8.736e-05,97793.0,97792.0,0.557065]
["bitfinex-derivatives","BTCF0:USTF0",1732891937518,0.1056805,97840.0,97792.0,0.557065]
["bitfinex-derivatives","BTCF0:USTF0",1732891937519,0.006,97824.0,97813.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732891937717,0.006,97824.0,97823.0,0.772689]
["bitfinex-derivatives","BTCF0:USTF0",1732891938421,0.13392136,97824.0,97823.0,0.772689]
["bitfinex-derivatives","BTCF0:USTF0",1732891938625,0.13399908,97824.0,97823.0,0.772689]
["bitfinex-derivatives","BTCF0:USTF0",1732891938820,0.13399908,97824.0,97823.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1732891939016,0.00607772,97824.0,97823.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1732891939621,0.00607772,97824.0,97823.0,0.42391092]
["bitfinex-derivatives","BTCF0:USTF0",1732891940120,7.2e-07,97824.0,97823.0,0.43291092]
["bitfinex-derivatives","BTCF0:USTF0",1732891940517,7.2e-07,97824.0,97823.0,0.44191092]
["bitfinex-derivatives","BTCF0:USTF0",1732891941622,7.2e-07,97824.0,97823.0,0.61083092]
["bitfinex-derivatives","BTCF0:USTF0",1732891941815,0.1077,97854.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891942027,0.23562136,97854.0,97853.0,0.772674]
["bitfinex-derivatives","BTCF0:USTF0",1732891942224,0.00052001,97877.0,97853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732891942424,0.10046966,97890.0,97876.0,0.772662]
["bitfinex-derivatives","BTCF0:USTF0",1732891942625,0.051059,97882.0,97876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732891942818,0.00952546,97881.0,97876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732891943136,0.00942897,97880.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891943436,0.051066,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891943621,0.051068,97865.0,97859.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732891943823,0.1051,97864.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891944221,0.00952872,97863.0,97861.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732891944423,0.00952872,97862.0,97861.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1732891944734,0.1122,97879.0,97878.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732891945026,0.1122,97879.0,97878.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732891945425,0.1217104,97879.0,97878.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732891945729,0.1122,97879.0,97878.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732891945923,0.28724,97879.0,97878.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732891946125,0.29679582,97879.0,97878.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732891946726,0.28724,97879.0,97878.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732891947531,0.29676972,97879.0,97878.0,0.420861]
["bitfinex-derivatives","BTCF0:USTF0",1732891947833,0.28724,97879.0,97878.0,0.420861]
["bitfinex-derivatives","BTCF0:USTF0",1732891948229,0.29678,97879.0,97878.0,0.428861]
["bitfinex-derivatives","BTCF0:USTF0",1732891948534,0.28724,97879.0,97878.0,0.428861]
["bitfinex-derivatives","BTCF0:USTF0",1732891949533,0.29678799,97879.0,97878.0,0.428861]
["bitfinex-derivatives","BTCF0:USTF0",1732891949827,0.12174799,97879.0,97878.0,0.420861]
["bitfinex-derivatives","BTCF0:USTF0",1732891950031,0.1122,97879.0,97878.0,0.428861]
["bitfinex-derivatives","BTCF0:USTF0",1732891950233,0.1122,97879.0,97878.0,0.419861]
["bitfinex-derivatives","BTCF0:USTF0",1732891950234,0.1217608,97879.0,97878.0,0.419861]
["bitfinex-derivatives","BTCF0:USTF0",1732891950430,0.1217608,97879.0,97878.0,0.428861]
["bitfinex-derivatives","BTCF0:USTF0",1732891951219,0.00957652,97879.0,97878.0,0.789661]
["bitfinex-derivatives","BTCF0:USTF0",1732891951721,9.679e-05,97881.0,97878.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1732891951920,9.679e-05,97881.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732891952127,0.00971687,97881.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732891952830,9.679e-05,97881.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732891953236,0.00972754,97881.0,97880.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732891953731,0.00972754,97881.0,97880.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1732891954725,0.00972754,97881.0,97880.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1732891955234,0.00975147,97881.0,97880.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1732891956030,0.00974135,97881.0,97880.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1732891958233,0.00970117,97881.0,97880.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1732891958633,9.679e-05,97881.0,97880.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1732891958829,0.00967579,97881.0,97880.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1732891959241,9.679e-05,97881.0,97880.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1732891960136,0.00964941,97881.0,97880.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1732891960737,7.9e-07,97881.0,97880.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1732891961446,0.025,97884.0,97883.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732891961931,0.03456444,97884.0,97883.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732891962544,0.03469375,97884.0,97883.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732891963635,0.03469375,97884.0,97883.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1732891964036,0.03469375,97884.0,97883.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1732891964231,7.5e-07,97884.0,97883.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1732891964544,7.5e-07,97884.0,97883.0,0.08113504]
["bitfinex-derivatives","BTCF0:USTF0",1732891969748,0.00166174,97884.0,97883.0,0.08113504]
["bitfinex-derivatives","BTCF0:USTF0",1732891970348,1e-06,97889.0,97888.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732891970543,1e-06,97889.0,97888.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1732891971341,7.913e-05,97889.0,97888.0,0.5924643]
["bitfinex-derivatives","BTCF0:USTF0",1732891971544,4.502e-05,97897.0,97888.0,0.420855]
["bitfinex-derivatives","BTCF0:USTF0",1732891971737,0.1,97900.0,97899.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732891972641,0.11629461,97921.0,97920.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732891972843,0.006,97922.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891973043,0.006,97922.0,97921.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732891973653,0.00607751,97922.0,97921.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732891974052,0.17492,97938.0,97921.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732891974347,0.17492,97938.0,97925.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732891974551,0.00153223,97940.0,97925.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732891974847,0.1814,97938.0,97925.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732891975045,0.10989231,97926.0,97925.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732891975237,0.10989231,97926.0,97925.0,0.05113742]
["bitfinex-derivatives","BTCF0:USTF0",1732891975647,0.10989231,97926.0,97925.0,0.06013742]
["bitfinex-derivatives","BTCF0:USTF0",1732891975648,0.05676431,97926.0,97925.0,0.06013742]
["bitfinex-derivatives","BTCF0:USTF0",1732891975837,0.00153223,97940.0,97939.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732891976035,0.00153223,97940.0,97939.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1732891976343,0.0110215,97940.0,97939.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1732891976853,0.00153223,97940.0,97939.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1732891977343,0.00153223,97940.0,97939.0,0.420824]
["bitfinex-derivatives","BTCF0:USTF0",1732891977850,0.05255523,97940.0,97939.0,0.420824]
["bitfinex-derivatives","BTCF0:USTF0",1732891978039,1.55255523,97940.0,97939.0,0.420824]
["bitfinex-derivatives","BTCF0:USTF0",1732891978235,1.55255523,97940.0,97939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891978449,0.05103,97929.0,97928.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732891978643,0.23243,97929.0,97928.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732891978843,0.23243,97929.0,97925.0,0.00910642]
["bitfinex-derivatives","BTCF0:USTF0",1732891978844,0.1163,97939.0,97925.0,0.00910642]
["bitfinex-derivatives","BTCF0:USTF0",1732891979058,0.05103,97926.0,97925.0,0.00910642]
["bitfinex-derivatives","BTCF0:USTF0",1732891979547,0.05103,97926.0,97925.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1732891979946,0.05103,97926.0,97925.0,0.00910642]
["bitfinex-derivatives","BTCF0:USTF0",1732891980336,0.48023,97926.0,97925.0,0.00910642]
["bitfinex-derivatives","BTCF0:USTF0",1732891980545,0.48023,97926.0,97925.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1732891980741,0.48123,97926.0,97925.0,0.00910642]
["bitfinex-derivatives","BTCF0:USTF0",1732891980945,0.051031,97924.0,97923.0,0.31990642]
["bitfinex-derivatives","BTCF0:USTF0",1732891981143,0.051031,97924.0,97922.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732891981144,0.4302,97926.0,97910.0,0.10046966]
["bitfinex-derivatives","BTCF0:USTF0",1732891981346,0.051031,97924.0,97923.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732891981549,0.2959,97925.0,97905.0,0.37266064]
["bitfinex-derivatives","BTCF0:USTF0",1732891981948,0.10046966,97920.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891982154,0.051036,97915.0,97914.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732891982345,0.051036,97915.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891982346,0.00049324,97924.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891982650,0.00049324,97924.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891983045,0.232432,97923.0,97918.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732891983240,0.232432,97923.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891983453,0.051032,97923.0,97918.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732891983651,0.1814,97922.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732891983859,0.051036,97916.0,97914.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732891984052,0.1814,97922.0,97913.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891984053,0.051037,97914.0,97913.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732891984446,0.051037,97914.0,97913.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891984952,0.18181601,97922.0,97913.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891985154,0.051037,97914.0,97913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891985560,0.1814,97914.0,97913.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1732891985765,0.00041601,97922.0,97913.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1732891985766,0.00041601,97922.0,97921.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732891986059,0.001,97923.0,97913.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891986250,0.052032,97923.0,97922.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732891986450,0.052032,97923.0,97913.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891986451,0.051035,97918.0,97917.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732891986652,0.051035,97917.0,97916.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732891986855,7.723e-05,97924.0,97914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891987165,0.232432,97923.0,97922.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732891987759,0.232432,97923.0,97922.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1732891987760,0.233432,97923.0,97922.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1732891988060,0.233432,97923.0,97922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891988456,0.052032,97923.0,97922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891988763,0.233432,97923.0,97922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732891989751,0.233432,97923.0,97916.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732891989752,0.1814,97923.0,97916.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732891989953,0.051035,97917.0,97916.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732891990252,0.00107723,97924.0,97923.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732891990448,7.723e-05,97924.0,97923.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732891990855,0.05110823,97924.0,97923.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732891991057,7.723e-05,97924.0,97923.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732891991457,7.723e-05,97924.0,97923.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1732891991661,7.723e-05,97924.0,97923.0,0.523632]
["bitfinex-derivatives","BTCF0:USTF0",1732891991858,0.00107723,97924.0,97923.0,0.532632]
["bitfinex-derivatives","BTCF0:USTF0",1732891992762,0.00107723,97924.0,97923.0,0.420832]
["bitfinex-derivatives","BTCF0:USTF0",1732891994259,0.00107723,97924.0,97923.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1732891996164,0.05210823,97924.0,97923.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732891996467,0.05210823,97924.0,97923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732891996877,0.05110823,97924.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732891997180,0.05110823,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891997181,0.06110823,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891997679,0.01007723,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732891997879,0.00907723,97924.0,97923.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1732891998777,0.00907723,97924.0,97923.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1732891999083,0.06010823,97924.0,97923.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732891999275,0.00907723,97924.0,97923.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732891999478,0.00907723,97924.0,97923.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1732891999774,0.06010823,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892002682,0.24826823,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892002977,0.24826823,97924.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892002978,0.05110823,97924.0,97923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892003183,0.54594128,97924.0,97923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892003377,0.24026823,97924.0,97923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892003975,0.24126823,97924.0,97923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892004581,0.54693213,97924.0,97923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892004879,0.24126823,97924.0,97923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892005679,0.38930695,97924.0,97923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892005977,0.24026823,97924.0,97923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892006183,0.24126823,97924.0,97923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892007179,0.25071312,97924.0,97923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892008088,0.58591184,97924.0,97923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892008285,0.58591184,97924.0,97900.0,0.10046966]
["bitfinex-derivatives","BTCF0:USTF0",1732892008286,0.051041,97905.0,97869.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732892008477,0.54500981,97905.0,97884.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1732892008678,0.051042,97903.0,97899.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732892008872,0.36132001,97914.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892008873,0.3608,97914.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892009080,0.30580881,97907.0,97899.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1732892009275,0.49396881,97913.0,97899.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1732892009481,0.051041,97905.0,97902.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732892009685,0.051042,97904.0,97903.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1732892010978,0.060042,97904.0,97903.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1732892011179,0.068042,97904.0,97903.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1732892011383,0.068042,97904.0,97903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892012383,0.017,97904.0,97903.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732892013281,0.1882,97918.0,97903.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732892013484,0.051033,97922.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892013783,0.01236103,97927.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892013784,0.1882,97917.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892013981,0.051037,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892014286,0.1882,97917.0,97904.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1732892014287,0.3608,97916.0,97904.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1732892014788,0.051038,97912.0,97904.0,0.24382109]
["bitfinex-derivatives","BTCF0:USTF0",1732892015086,0.051039,97910.0,97908.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732892015292,0.001,97918.0,97917.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732892015491,0.001,97918.0,97917.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1732892015789,7.723e-05,97924.0,97923.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732892017089,7.723e-05,97924.0,97923.0,0.239192]
["bitfinex-derivatives","BTCF0:USTF0",1732892017390,0.00907723,97924.0,97923.0,0.240192]
["bitfinex-derivatives","BTCF0:USTF0",1732892017691,0.051023,97941.0,97940.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732892017990,0.051023,97941.0,97940.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1732892018181,0.051022,97942.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892018380,0.3608,97949.0,97930.0,0.10046966]
["bitfinex-derivatives","BTCF0:USTF0",1732892018583,0.051022,97943.0,97941.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732892018787,0.12599008,97948.0,97943.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732892018988,0.05102,97946.0,97943.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732892019700,0.07497108,97948.0,97930.0,0.23116966]
["bitfinex-derivatives","BTCF0:USTF0",1732892019701,0.07497108,97948.0,97946.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732892019901,0.66657092,97957.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892020089,0.051016,97955.0,97949.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732892020288,0.051017,97953.0,97946.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1732892020496,0.07497108,97956.0,97946.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1732892020804,0.07497108,97956.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892020805,0.051021,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892022096,0.055021,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892023099,0.004,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892024209,0.30977092,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892024505,0.004,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892032205,0.055021,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892032408,0.004,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892038413,0.27832257,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892039311,0.004,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892043821,0.30940917,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892044412,0.004,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892044810,0.340301,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892045010,0.004,97944.0,97943.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732892045511,0.055021,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892046609,0.39164973,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892046813,0.055021,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892047614,0.233901,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892048117,0.30887065,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892048309,0.233901,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892048713,0.233901,97944.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892048714,0.055021,97944.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892049012,0.051027,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892049408,0.32645063,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892049607,0.051027,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892050014,0.3570543,97932.0,97931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892050309,0.051027,97932.0,97931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892050511,0.060027,97932.0,97931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732892051215,0.060027,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892051216,0.54479504,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892051419,0.599707,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892052420,0.051031,97925.0,97905.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732892052613,0.61218644,97932.0,97906.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732892052614,0.30580748,97907.0,97906.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732892052810,0.27521024,97909.0,97907.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732892053114,0.58099432,97911.0,97910.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732892053417,0.07498521,97911.0,97910.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732892053620,0.07498521,97918.0,97917.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732892053823,0.33644313,97935.0,97930.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732892053824,0.051026,97935.0,97930.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732892054017,0.005,97932.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892054215,0.28006275,97932.0,97931.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732892054419,0.051028,97931.0,97928.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732892054620,0.30563241,97929.0,97928.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732892054917,0.05103,97927.0,97926.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1732892055717,0.07497747,97928.0,97926.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1732892055912,0.54868,97932.0,97922.0,0.01237443]
["bitfinex-derivatives","BTCF0:USTF0",1732892055913,0.30562958,97930.0,97922.0,0.01237443]
["bitfinex-derivatives","BTCF0:USTF0",1732892056107,0.54920001,97932.0,97910.0,0.10046966]
["bitfinex-derivatives","BTCF0:USTF0",1732892056313,0.05103,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892056916,0.05103,97926.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892056917,0.051035,97918.0,97912.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732892057113,0.30562958,97927.0,97910.0,0.10046966]
["bitfinex-derivatives","BTCF0:USTF0",1732892057421,0.051035,97918.0,97912.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732892057713,0.051035,97918.0,97908.0,0.0122234]
["bitfinex-derivatives","BTCF0:USTF0",1732892057714,0.051035,97918.0,97913.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732892057915,0.051035,97918.0,97908.0,0.11269306]
["bitfinex-derivatives","BTCF0:USTF0",1732892058113,0.051035,97918.0,97915.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732892058306,0.051035,97918.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892058307,0.38747713,97920.0,97917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892058514,0.27492445,97918.0,97917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892058717,0.12602141,97918.0,97917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892058916,0.051035,97918.0,97917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892059424,0.12602141,97918.0,97917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892059616,0.051035,97918.0,97917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892059915,0.051035,97918.0,97917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892059916,0.13502141,97918.0,97917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892060125,0.065035,97918.0,97917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732892060317,0.243955,97918.0,97917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732892060513,0.234955,97918.0,97917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732892060715,0.19292,97918.0,97917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732892060917,0.19292,97918.0,97917.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1732892061630,0.25890641,97918.0,97917.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1732892061814,0.014,97918.0,97917.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1732892063327,0.005,97918.0,97917.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1732892063520,0.014,97918.0,97917.0,0.4261715]
["bitfinex-derivatives","BTCF0:USTF0",1732892066419,0.005,97918.0,97917.0,0.4251715]
["bitfinex-derivatives","BTCF0:USTF0",1732892066630,0.014,97918.0,97917.0,0.4261715]
["bitfinex-derivatives","BTCF0:USTF0",1732892067025,0.005,97918.0,97917.0,0.4251715]
["bitfinex-derivatives","BTCF0:USTF0",1732892067226,0.014,97918.0,97917.0,0.4261715]
["bitfinex-derivatives","BTCF0:USTF0",1732892067728,0.012,97918.0,97917.0,0.4251715]
["bitfinex-derivatives","BTCF0:USTF0",1732892067934,0.011,97918.0,97917.0,0.4251715]
["bitfinex-derivatives","BTCF0:USTF0",1732892068319,0.009,97918.0,97917.0,0.4251715]
["bitfinex-derivatives","BTCF0:USTF0",1732892069032,0.38039382,97942.0,97941.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732892069229,0.12599257,97942.0,97941.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1732892069523,0.051026,97934.0,97933.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1732892070125,0.07497057,97936.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892070319,0.30547704,97938.0,97937.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732892070525,0.30547704,97938.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892070526,0.005,97942.0,97941.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732892070724,0.014,97942.0,97941.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732892071116,0.30547704,97945.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892071318,0.07496983,97953.0,97944.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732892071527,0.006,97954.0,97953.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732892071725,0.34244313,97954.0,97953.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732892072032,0.08096983,97954.0,97953.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732892072223,0.006,97954.0,97953.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732892073131,0.051017,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892073429,0.006,97954.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892073430,0.051017,97953.0,97951.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732892073622,0.006,97954.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892073623,0.007,97954.0,97953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892073823,0.007,97954.0,97953.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1732892074028,0.007,97954.0,97953.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1732892074227,0.057016,97954.0,97953.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1732892074430,0.057016,97954.0,97953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892076127,0.13197725,97954.0,97953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892076330,0.057016,97954.0,97953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892076534,0.056016,97954.0,97953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892076732,0.005,97954.0,97953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892077234,0.006,97954.0,97953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892077534,0.057016,97954.0,97953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892080234,0.006,97954.0,97953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892080432,0.006,97954.0,97953.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1732892083235,0.58579351,97954.0,97953.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1732892083424,0.08096293,97954.0,97953.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1732892083623,0.006,97954.0,97953.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1732892089237,0.2805961,97954.0,97953.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1732892089935,0.006,97954.0,97953.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1732892090448,0.006,97954.0,97953.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1732892096542,0.31178019,97954.0,97953.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1732892096737,0.31187513,97954.0,97953.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1732892096935,0.006,97954.0,97953.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1732892104440,0.28125759,97954.0,97953.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1732892104841,0.006,97954.0,97953.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1732892113250,0.0132,97961.0,97960.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732892113451,0.30574247,97973.0,97971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732892113652,0.30574247,97973.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892113653,0.006,97986.0,97975.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732892113855,0.006,97986.0,97985.0,0.39313291]
["bitfinex-derivatives","BTCF0:USTF0",1732892115651,0.006,97986.0,97985.0,0.55697291]
["bitfinex-derivatives","BTCF0:USTF0",1732892115861,0.006,97986.0,97985.0,0.39313291]
["bitfinex-derivatives","BTCF0:USTF0",1732892116458,0.006,97986.0,97985.0,0.40498585]
["bitfinex-derivatives","BTCF0:USTF0",1732892116654,0.006,97986.0,97985.0,0.57782585]
["bitfinex-derivatives","BTCF0:USTF0",1732892117158,0.1,98000.0,97996.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732892117463,0.1,98000.0,97996.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1732892117756,0.1,98000.0,97996.0,0.575634]
["bitfinex-derivatives","BTCF0:USTF0",1732892119154,0.00104528,97997.0,97996.0,0.584634]
["bitfinex-derivatives","BTCF0:USTF0",1732892119758,0.00104528,97997.0,97996.0,0.593634]
["bitfinex-derivatives","BTCF0:USTF0",1732892119950,0.00104528,97997.0,97996.0,0.60544581]
["bitfinex-derivatives","BTCF0:USTF0",1732892121156,0.00104528,97997.0,97996.0,0.44160581]
["bitfinex-derivatives","BTCF0:USTF0",1732892121846,0.00104528,97997.0,97996.0,0.60540581]
["bitfinex-derivatives","BTCF0:USTF0",1732892126757,0.00104528,97997.0,97996.0,0.44160581]
["bitfinex-derivatives","BTCF0:USTF0",1732892127356,0.00104528,97997.0,97996.0,0.429794]
["bitfinex-derivatives","BTCF0:USTF0",1732892129467,4.528e-05,97997.0,97996.0,0.422794]
["bitfinex-derivatives","BTCF0:USTF0",1732892129963,4.528e-05,97997.0,97996.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1732892130153,1.1856,98100.0,97996.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1732892130350,0.050957,98057.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892130568,0.050957,98057.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892130569,0.050962,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892130956,0.50439185,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892132262,0.46439185,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892132460,0.45342985,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892132653,0.5247973,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892133164,0.23516745,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892133364,0.37136745,98048.0,98047.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892133870,0.23516745,98048.0,98047.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892135271,0.050967,98038.0,98037.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892136262,0.12736538,98048.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892136464,0.050967,98038.0,98037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892137556,0.050967,98038.0,98036.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892137557,0.220887,98038.0,98036.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892137756,0.1169,98037.0,98036.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892137967,0.2371,98037.0,98036.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892139260,0.2371,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892139462,0.2371,98037.0,98036.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732892139861,0.40702,98037.0,98036.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732892140166,0.2371,98037.0,98036.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732892140356,0.40702,98037.0,98036.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732892140669,0.40802,98037.0,98036.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732892140961,0.2381,98037.0,98036.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732892141263,0.16992,98038.0,98036.0,0.420768]
["bitfinex-derivatives","BTCF0:USTF0",1732892141463,0.1224,98049.0,98042.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892141664,0.0359,98060.0,98048.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732892141964,0.0359,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892141965,0.09920583,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892142565,0.04824983,98060.0,98059.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1732892143256,0.04824983,98060.0,98059.0,0.421756]
["bitfinex-derivatives","BTCF0:USTF0",1732892143564,0.01215852,98075.0,98059.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732892143753,0.050951,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892145065,0.67417548,98069.0,98068.0,0.37934165]
["bitfinex-derivatives","BTCF0:USTF0",1732892145267,0.20425548,98069.0,98068.0,0.37934165]
["bitfinex-derivatives","BTCF0:USTF0",1732892145474,0.37413548,98069.0,98068.0,0.37934165]
["bitfinex-derivatives","BTCF0:USTF0",1732892145859,0.37713548,98069.0,98068.0,0.37934165]
["bitfinex-derivatives","BTCF0:USTF0",1732892146172,0.21673765,98069.0,98068.0,0.37934165]
["bitfinex-derivatives","BTCF0:USTF0",1732892146357,0.38661765,98069.0,98068.0,0.37934165]
["bitfinex-derivatives","BTCF0:USTF0",1732892146556,0.38661618,98069.0,98068.0,0.37934165]
["bitfinex-derivatives","BTCF0:USTF0",1732892147164,0.40701247,98069.0,98068.0,0.37934165]
["bitfinex-derivatives","BTCF0:USTF0",1732892147370,0.40401247,98069.0,98068.0,0.37934165]
["bitfinex-derivatives","BTCF0:USTF0",1732892147567,0.40401247,98069.0,98068.0,0.34124966]
["bitfinex-derivatives","BTCF0:USTF0",1732892148072,0.70401247,98069.0,98068.0,0.34124966]
["bitfinex-derivatives","BTCF0:USTF0",1732892148375,0.40401247,98069.0,98068.0,0.34124966]
["bitfinex-derivatives","BTCF0:USTF0",1732892148868,0.70401247,98069.0,98068.0,0.1749304]
["bitfinex-derivatives","BTCF0:USTF0",1732892149066,0.05096,98053.0,98052.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892149256,0.22084,98053.0,98039.0,0.3137614]
["bitfinex-derivatives","BTCF0:USTF0",1732892149463,0.05097,98033.0,98032.0,0.3137614]
["bitfinex-derivatives","BTCF0:USTF0",1732892149662,0.22085,98033.0,98032.0,0.3137614]
["bitfinex-derivatives","BTCF0:USTF0",1732892149859,0.05097,98033.0,98032.0,0.3137614]
["bitfinex-derivatives","BTCF0:USTF0",1732892150069,0.22085,98033.0,98032.0,0.3137614]
["bitfinex-derivatives","BTCF0:USTF0",1732892150565,0.22085,98033.0,98032.0,0.2851004]
["bitfinex-derivatives","BTCF0:USTF0",1732892150764,0.22085,98033.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892150765,0.050976,98022.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892150959,0.050986,98002.0,98001.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732892151163,0.050987,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892151567,0.20472913,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892151870,0.20480261,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892152076,0.50480261,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892152277,0.50480261,98001.0,98000.0,0.02860082]
["bitfinex-derivatives","BTCF0:USTF0",1732892152461,0.050997,97981.0,97980.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892152659,0.050997,97981.0,97979.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732892152660,0.220877,97981.0,97979.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732892153068,0.3608,97980.0,97979.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732892153269,0.051002,97971.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892153773,0.16988,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892154473,0.16988,97970.0,97950.0,0.11191811]
["bitfinex-derivatives","BTCF0:USTF0",1732892154474,0.05101,97957.0,97947.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892154668,0.22093,97957.0,97947.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892154873,0.37342116,97957.0,97948.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732892155071,0.37342116,97957.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892155375,0.37342116,97957.0,97949.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1732892155775,0.18162116,97957.0,97949.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1732892155972,0.23263116,97957.0,97949.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1732892156173,0.23263116,97957.0,97949.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1732892156885,0.23263116,97957.0,97949.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732892157075,0.23263116,97957.0,97949.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1732892158164,0.18162116,97957.0,97949.0,0.03462748]
["bitfinex-derivatives","BTCF0:USTF0",1732892158372,0.3608,97954.0,97940.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732892158572,0.3608,97954.0,97931.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892158573,0.3608,97941.0,97931.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892158772,0.3608,97932.0,97931.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892158971,0.051029,97921.0,97920.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892159178,0.58188532,97921.0,97920.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892159572,0.53085632,97921.0,97920.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892159970,0.53085632,97921.0,97907.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892159971,0.051032,97915.0,97907.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892160171,0.51481671,97921.0,97913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892160487,9.632e-05,97921.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892160781,9.632e-05,97921.0,97919.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732892160978,9.632e-05,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892161276,0.42892,97933.0,97930.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892161482,0.051023,97932.0,97930.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892161779,0.051023,97932.0,97917.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732892161780,0.15217717,97932.0,97917.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732892161979,0.15217717,97932.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892161980,0.05103,97918.0,97916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892162174,0.05103,97918.0,97906.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1732892162175,0.17,97917.0,97906.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1732892162377,0.051035,97908.0,97906.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1732892163076,0.051033,97913.0,97906.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1732892163279,0.051034,97910.0,97906.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1732892163481,0.15387452,97915.0,97906.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1732892163693,0.17004,97914.0,97906.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1732892164186,0.051036,97908.0,97906.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1732892164571,0.15315643,97907.0,97906.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1732892164985,0.15315643,97913.0,97906.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1732892165177,0.051039,97901.0,97900.0,0.03393956]
["bitfinex-derivatives","BTCF0:USTF0",1732892165489,0.78988,97901.0,97878.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1732892165781,0.27491811,97900.0,97895.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732892165977,0.173,97900.0,97895.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732892166172,0.42960001,97906.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892166475,0.009,97901.0,97890.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1732892166671,0.009,97901.0,97900.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732892166672,0.182,97901.0,97900.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732892166867,0.008,97907.0,97906.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732892167073,0.181,97907.0,97906.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732892167281,0.3608,97909.0,97908.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732892167484,0.5338,97909.0,97908.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732892167781,0.42968001,97915.0,97900.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732892168081,0.42968001,97915.0,97910.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732892168386,0.3608,97933.0,97931.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732892168387,0.01224063,97932.0,97931.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732892168579,0.5338,97933.0,97931.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732892168580,0.3608,97933.0,97931.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732892168877,0.173,97938.0,97937.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732892169287,6.77e-05,97938.0,97937.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732892169876,0.01239675,97968.0,97957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892170079,0.173,97983.0,97967.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732892170272,0.15292237,97977.0,97976.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732892170468,0.15292237,97979.0,97976.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732892170673,0.82821323,97981.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892170873,0.0001879,97977.0,97968.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732892171069,0.15310972,97979.0,97968.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1732892171275,0.02042642,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892171683,0.82821323,97981.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892171684,0.15306285,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892171875,0.15306285,97979.0,97978.0,0.421799]
["bitfinex-derivatives","BTCF0:USTF0",1732892172077,0.1,98000.0,97980.0,0.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1732892172278,0.1,98000.0,97984.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732892172475,0.01238626,97997.0,97984.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732892172874,0.02040318,97998.0,97984.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732892173186,0.1,98000.0,97984.0,0.4270264]
["bitfinex-derivatives","BTCF0:USTF0",1732892174080,0.1,98000.0,97999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732892174380,0.1,98000.0,97999.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1732892174779,0.1,98000.0,97996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892174971,0.050988,97999.0,97996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892175172,0.050989,97998.0,97996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892175371,0.1,98000.0,97996.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1732892175681,0.1,98000.0,97996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892175878,0.109,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892176383,0.109,98000.0,97996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892176384,0.150988,98000.0,97996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892176580,0.059989,97998.0,97996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892176883,0.009,97998.0,97996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892177084,0.009,97998.0,97996.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1732892177286,0.009,97998.0,97996.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1732892177489,0.009,97998.0,97996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732892177876,0.009,97998.0,97996.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1732892178076,0.115,98000.0,97999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732892178476,0.109,98000.0,97999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732892178688,0.1,98000.0,97999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732892179080,0.1,98000.0,97996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732892179282,0.1,98000.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892179283,0.050989,97998.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892179689,0.15224428,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892180085,0.20323228,97999.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892180286,0.411789,97998.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892180590,0.12679195,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892181382,0.12679195,98000.0,97998.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732892181383,0.12079195,98000.0,97998.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732892181788,0.11179195,98000.0,97998.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732892182183,0.11779195,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892182384,0.11779195,98000.0,97999.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1732892183092,0.11779195,98000.0,97999.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732892183093,0.31839195,98000.0,97999.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732892183392,0.3066,98000.0,97999.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732892183794,0.3006,98000.0,97999.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732892183988,0.115,98000.0,97999.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732892184190,0.3066,98000.0,97999.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732892184596,0.3006,98000.0,97999.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732892184782,0.3006,98000.0,97999.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732892184783,0.115,98000.0,97999.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732892185094,0.115,98000.0,97999.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732892185390,0.115,98000.0,97999.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732892185391,0.109,98000.0,97999.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732892185595,0.115,98000.0,97999.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732892187091,0.115,98000.0,97999.0,0.0682214]
["bitfinex-derivatives","BTCF0:USTF0",1732892189088,0.00153106,98012.0,98011.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732892189288,0.00153106,98012.0,98011.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732892189490,0.02040351,98028.0,98027.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732892190092,0.21200351,98028.0,98027.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732892190400,0.26297951,98028.0,98027.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732892190590,0.21196351,98028.0,98027.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732892191103,0.26293951,98028.0,98012.0,0.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1732892191396,0.19156,98027.0,98026.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732892191597,0.19156,98027.0,98018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892191598,0.3608,98040.0,98028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892191786,0.3608,98040.0,98035.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732892191994,0.19156,98039.0,98038.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732892192191,0.3608,98040.0,98039.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892192496,0.19156,98040.0,98039.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1732892192698,0.19156,98040.0,98039.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892192894,0.62389,98049.0,98048.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732892193095,0.62389,98049.0,98048.0,0.0661964]
["bitfinex-derivatives","BTCF0:USTF0",1732892194303,0.62389,98049.0,98042.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732892194599,0.62389,98049.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892194600,0.19156,98048.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892195002,0.001,98040.0,98039.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1732892195598,0.19792,98045.0,98042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892195804,0.115,98048.0,98044.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892195995,0.19792,98047.0,98042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892196195,0.3608,98043.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892196396,0.3608,98035.0,98023.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1732892196600,0.3608,98025.0,98023.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1732892196803,0.44412,98024.0,98023.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1732892197901,0.44412,98024.0,98023.0,0.00111837]
["bitfinex-derivatives","BTCF0:USTF0",1732892198704,0.44412,98024.0,98023.0,0.00411837]
["bitfinex-derivatives","BTCF0:USTF0",1732892199098,0.4535129,98024.0,98023.0,0.00411837]
["bitfinex-derivatives","BTCF0:USTF0",1732892199297,0.4535129,98024.0,98023.0,0.00211837]
["bitfinex-derivatives","BTCF0:USTF0",1732892199498,0.4535129,98024.0,98023.0,0.00611837]
["bitfinex-derivatives","BTCF0:USTF0",1732892199499,0.5044909,98024.0,98023.0,0.00611837]
["bitfinex-derivatives","BTCF0:USTF0",1732892199999,0.44412,98024.0,98023.0,0.00611837]
["bitfinex-derivatives","BTCF0:USTF0",1732892200200,0.44412,98024.0,98023.0,0.00411837]
["bitfinex-derivatives","BTCF0:USTF0",1732892200510,1.02,98032.0,98023.0,0.00711837]
["bitfinex-derivatives","BTCF0:USTF0",1732892200806,0.4814,98047.0,98023.0,0.00711837]
["bitfinex-derivatives","BTCF0:USTF0",1732892200807,0.19792,98031.0,98023.0,0.00711837]
["bitfinex-derivatives","BTCF0:USTF0",1732892201011,0.19792,98030.0,98027.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732892201212,0.1275,98040.0,98023.0,0.00511837]
["bitfinex-derivatives","BTCF0:USTF0",1732892201213,0.19792,98029.0,98023.0,0.00511837]
["bitfinex-derivatives","BTCF0:USTF0",1732892201403,0.19792,98029.0,98026.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732892201703,0.27471216,98040.0,98024.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732892201704,0.050973,98033.0,98024.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732892201905,0.19792,98034.0,98030.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732892202205,0.02040408,98031.0,98023.0,0.00611837]
["bitfinex-derivatives","BTCF0:USTF0",1732892202604,0.21832408,98031.0,98028.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732892202801,0.001,98029.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892203398,0.3608,98027.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892203603,0.411777,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892203803,0.3608,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892204206,0.3608,98027.0,98026.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1732892204518,0.3608,98027.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892205103,0.412777,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892205317,0.610697,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892205506,0.971497,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892205705,0.55972,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892206205,0.610697,98027.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892206413,0.610697,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892206710,0.55972,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892206907,0.5691927,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892207316,0.6201697,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892207711,0.7830497,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892207920,0.9809697,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892208216,0.9931107,98027.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892208418,0.9931107,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892208615,0.7951907,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892208914,0.9931107,98027.0,98026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892209115,1.49592065,98027.0,97992.0,0.2366259]
["bitfinex-derivatives","BTCF0:USTF0",1732892209317,0.50801216,98002.0,97994.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732892209617,0.050979,98023.0,98014.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732892209820,0.19792,98025.0,98010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892210113,0.19803272,98024.0,98010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892210311,0.19803272,98024.0,98022.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732892210539,0.19803272,98024.0,98010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892210811,0.19803272,98024.0,98011.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732892211018,0.19803272,98024.0,98010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892211219,0.3608,98020.0,98010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892211519,0.3608,98020.0,98019.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892211811,0.3608,98020.0,98010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892211812,0.050981,98019.0,98010.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1732892212022,0.55872,98020.0,98010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892212315,0.55872,98020.0,98017.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892212506,0.55872,98020.0,98016.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732892212710,0.55872,98020.0,98010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892212711,0.3608,98020.0,98018.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892213009,0.19792,98019.0,98018.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892213207,0.3698,98020.0,98018.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892213208,0.3778,98020.0,98018.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892213407,0.00011272,98024.0,98010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892213408,0.00011272,98024.0,98020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892213617,0.00011272,98024.0,98022.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732892213914,0.00011272,98024.0,98023.0,0.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1732892214117,0.00011272,98024.0,98023.0,0.31541699]
["bitfinex-derivatives","BTCF0:USTF0",1732892214320,0.19792,98036.0,98023.0,0.1359304]
["bitfinex-derivatives","BTCF0:USTF0",1732892214519,0.19792,98036.0,98035.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732892214916,0.04490721,98036.0,98035.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732892215622,0.411768,98044.0,98039.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892215923,0.19788,98039.0,98037.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732892216223,0.050972,98036.0,98035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892216408,0.19788,98039.0,98038.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732892216923,0.19788,98039.0,98035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892216924,0.01197985,98045.0,98035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892217113,0.050971,98038.0,98035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892217314,0.050971,98036.0,98035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892217518,0.44198,98039.0,98035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892217720,0.44198,98039.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892218119,0.493949,98039.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892218320,0.854749,98039.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892218521,1.874749,98039.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892218717,1.89535267,98039.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892218918,1.89535267,98039.0,98038.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1732892219326,1.89535267,98039.0,98038.0,0.01115684]
["bitfinex-derivatives","BTCF0:USTF0",1732892219520,1.89535267,98039.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892220324,0.87535267,98039.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892220531,0.853749,98039.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892220716,0.87414883,98039.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892221118,0.050978,98023.0,98013.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732892221429,0.3608,98020.0,98007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892221622,0.19788,98019.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892221933,0.14490367,98038.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892221934,0.3608,98031.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892222232,0.20741954,98030.0,98017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892222427,0.20741954,98030.0,98029.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732892222428,0.19788,98030.0,98029.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732892223032,0.20741964,98030.0,98029.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732892223425,0.00953964,98030.0,98029.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732892223620,0.00953964,98030.0,98017.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892223621,0.20741964,98030.0,98017.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892223829,0.3608,98021.0,98020.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892224128,0.37033964,98021.0,98018.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892224324,0.00953964,98020.0,98019.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892225228,0.00953964,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892225423,0.00953964,98020.0,98019.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1732892225924,0.01053964,98020.0,98019.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1732892226429,0.01753964,98020.0,98019.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1732892227019,0.21613964,98020.0,98019.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1732892227223,0.22821238,98020.0,98019.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1732892227431,0.01753964,98020.0,98019.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1732892227621,0.01653964,98020.0,98019.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1732892227826,0.02553964,98020.0,98019.0,0.423781]
["bitfinex-derivatives","BTCF0:USTF0",1732892228021,0.01853964,98020.0,98019.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1732892228231,0.01653964,98020.0,98019.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1732892228537,0.02553964,98020.0,98019.0,0.423781]
["bitfinex-derivatives","BTCF0:USTF0",1732892230332,0.016,98020.0,98019.0,0.423781]
["bitfinex-derivatives","BTCF0:USTF0",1732892230631,0.0255585,98020.0,98019.0,0.423781]
["bitfinex-derivatives","BTCF0:USTF0",1732892233052,0.0255585,98020.0,98019.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1732892233532,0.0255585,98020.0,98019.0,0.0782114]
["bitfinex-derivatives","BTCF0:USTF0",1732892233738,0.016,98020.0,98019.0,0.0782114]
["bitfinex-derivatives","BTCF0:USTF0",1732892235439,0.02556357,98020.0,98019.0,0.0782114]
["bitfinex-derivatives","BTCF0:USTF0",1732892236627,0.016,98020.0,98019.0,0.0782114]
["bitfinex-derivatives","BTCF0:USTF0",1732892237938,0.00153033,98040.0,98019.0,0.0782114]
["bitfinex-derivatives","BTCF0:USTF0",1732892238142,0.00153033,98040.0,98039.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1732892238330,0.3608,98064.0,98062.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732892238535,0.06311742,98063.0,98062.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732892238736,0.07260161,98063.0,98062.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732892238938,0.02164361,98063.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892239140,0.00948419,98062.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892239441,0.050961,98059.0,98058.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732892239647,0.06044519,98059.0,98058.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732892239938,0.050964,98054.0,98053.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732892240135,0.06044819,98054.0,98053.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732892241043,0.00948419,98054.0,98053.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732892241839,0.00948419,98054.0,98053.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1732892242745,0.37028419,98054.0,98053.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1732892243138,0.37028419,98054.0,98053.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1732892243444,0.00948419,98054.0,98053.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1732892245142,0.01206101,98059.0,98058.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732892245440,0.3608,98059.0,98058.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732892245644,0.37036871,98059.0,98053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892246039,0.37036871,98059.0,98055.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732892246040,0.0095681,98058.0,98055.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732892246239,0.050962,98055.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892246448,0.0095681,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892246640,0.0095681,98058.0,98053.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1732892246837,0.0095681,98057.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892247040,0.050963,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892247238,0.0605311,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892248246,0.0615311,98054.0,98053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892248835,0.0615311,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892249040,0.0615311,98054.0,98053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892249837,0.0615311,98054.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892249838,0.3713681,98054.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892250044,0.411772,98038.0,98031.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732892250245,0.411772,98038.0,98032.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732892250246,0.5046001,98037.0,98032.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732892250543,0.0095681,98036.0,98033.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732892250847,0.0095681,98036.0,98035.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732892251349,0.0095681,98036.0,98032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892251535,0.0095681,98036.0,98032.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1732892251742,0.00972465,98035.0,98032.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1732892251947,0.00972465,98034.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892252147,0.00972465,98033.0,98030.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732892252447,0.00971337,98032.0,98018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892252751,0.3608,98025.0,98023.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732892252940,0.00971337,98024.0,98023.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732892253145,0.00971337,98024.0,98018.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892253337,0.19856,98023.0,98020.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892253536,0.19856,98023.0,98021.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892253537,0.00971337,98022.0,98021.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892255050,0.01874647,98022.0,98020.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892255352,0.009,98022.0,98021.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892255539,0.00975867,98022.0,98021.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892255745,0.21455867,98022.0,98021.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892256261,0.22255867,98022.0,98021.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732892256641,0.22255867,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892256841,0.38755867,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892257047,0.38755867,98022.0,98021.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732892257352,0.38755867,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892257742,0.43853867,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892258051,0.43853867,98022.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892258438,0.43853867,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892258641,0.43053867,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892258841,0.38755867,98022.0,98021.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732892259354,0.58335867,98022.0,98021.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732892259548,0.37955867,98022.0,98021.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732892259751,0.38755867,98022.0,98021.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732892260947,0.58335867,98022.0,98021.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732892261948,0.59476162,98022.0,98021.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732892262151,0.59476162,98022.0,98021.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732892262152,0.22255867,98022.0,98021.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732892262342,0.02675867,98022.0,98021.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732892263149,0.01875867,98022.0,98021.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732892263344,0.38655867,98022.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892263550,0.07673867,98022.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892264746,0.06950532,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892264947,0.07650532,98022.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892265351,0.08603402,98022.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892265651,0.0765087,98022.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892265850,0.0765087,98022.0,97993.0,0.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1732892265851,0.0755087,98022.0,97993.0,0.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1732892266050,0.3608,98016.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892266255,0.2605287,98015.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892266443,0.0095287,98014.0,98013.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732892266647,0.015,98022.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892266841,0.015,98022.0,98013.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732892266842,0.00955195,98021.0,98013.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732892267045,0.00955174,98020.0,98019.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892267247,0.20535174,98020.0,98019.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892267447,0.00955174,98020.0,98019.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892267752,0.20535174,98020.0,98019.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892268154,0.20536627,98020.0,98019.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892268655,0.01756627,98020.0,98019.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732892268959,0.22236627,98020.0,98019.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732892271264,0.22236627,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892271957,0.22236627,98020.0,98019.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732892273063,0.22236627,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892273750,0.22236627,98020.0,98019.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732892273954,0.02656627,98020.0,98019.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732892274165,0.22236627,98020.0,98019.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732892274565,0.02656627,98020.0,98019.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732892274768,0.22236627,98020.0,98019.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732892277652,0.22240627,98020.0,98019.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732892277856,0.02656627,98020.0,98019.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1732892278159,0.02656627,98020.0,98019.0,0.2069124]
["bitfinex-derivatives","BTCF0:USTF0",1732892279661,0.02656627,98020.0,98019.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1732892281059,0.02651183,98020.0,98019.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1732892281367,0.02651183,98020.0,98019.0,0.3704124]
["bitfinex-derivatives","BTCF0:USTF0",1732892283868,0.017,98020.0,98019.0,0.3704124]
["bitfinex-derivatives","BTCF0:USTF0",1732892284068,0.02649084,98020.0,98019.0,0.3704124]
["bitfinex-derivatives","BTCF0:USTF0",1732892284663,0.02649084,98020.0,98019.0,0.0682124]
["bitfinex-derivatives","BTCF0:USTF0",1732892284867,0.00949084,98020.0,98019.0,0.0662124]
["bitfinex-derivatives","BTCF0:USTF0",1732892285056,0.02449084,98020.0,98019.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732892285577,1.04449084,98020.0,98019.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732892286068,0.02449084,98020.0,98019.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732892286570,0.01849084,98020.0,98019.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732892286759,0.02449084,98020.0,98019.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732892286960,0.02445489,98020.0,98019.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732892287162,0.07543589,98020.0,98013.0,0.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1732892287371,0.3608,98014.0,98013.0,0.0662154]
["bitfinex-derivatives","BTCF0:USTF0",1732892287569,0.56293489,98014.0,98013.0,0.0662154]
["bitfinex-derivatives","BTCF0:USTF0",1732892287757,0.00945489,98014.0,98013.0,0.0662154]
["bitfinex-derivatives","BTCF0:USTF0",1732892288362,0.00945489,98019.0,98018.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732892288562,0.00946321,98019.0,98018.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732892288767,0.006,98020.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892288969,0.19268,98030.0,98019.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732892289173,0.0094624,98028.0,98027.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1732892290170,0.01237352,98030.0,98029.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732892290368,0.00951266,98030.0,98029.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732892292466,0.018,98030.0,98029.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732892294872,0.03026618,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892295075,0.03026618,98030.0,98021.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892295076,0.33026618,98030.0,98021.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892295265,0.3608,98022.0,98021.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892295573,0.55348,98022.0,98021.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892295973,0.55348,98022.0,98003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892296176,0.1403,98021.0,98017.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732892296472,0.1403,98021.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892297866,0.1403,98021.0,98003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892297867,0.191281,98021.0,98017.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732892298077,0.1403,98021.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892298263,0.1493,98021.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892298466,0.1493,98021.0,98016.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732892298767,0.3608,98017.0,98004.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732892298968,0.050991,98001.0,98000.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732892299267,0.55348,98001.0,97994.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732892299467,0.050992,97999.0,97995.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732892299676,0.1377,98000.0,97991.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892299677,0.1487,97998.0,97991.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892299975,0.3608,97993.0,97992.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732892300867,0.3608,97993.0,97991.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892300868,0.050996,97992.0,97991.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892301068,0.050996,97992.0,97971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892301069,8.937e-05,97991.0,97971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892301276,0.10172767,97989.0,97988.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732892301569,8.937e-05,97991.0,97990.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732892301878,3.7e-07,97991.0,97990.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732892302976,3.7e-07,97991.0,97990.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732892303579,3.7e-07,97991.0,97990.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732892303779,0.00100037,97991.0,97990.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1732892304276,0.00100037,97991.0,97990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892304277,0.37080037,97991.0,97990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892304481,0.42179737,97991.0,97990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892304673,0.56552037,97991.0,97979.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732892304872,0.3608,97980.0,97979.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732892305379,0.3608,97980.0,97976.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1732892305380,0.051003,97979.0,97976.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1732892305583,0.051003,97979.0,97976.0,0.0511313]
["bitfinex-derivatives","BTCF0:USTF0",1732892305784,0.3608,97980.0,97976.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1732892305974,0.3608,97980.0,97979.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732892306170,0.10172767,97989.0,97976.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1732892306171,0.19272,97982.0,97976.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1732892306484,0.1509,97990.0,97976.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1732892306485,0.1509,97990.0,97988.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732892306677,0.004,97991.0,97988.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732892306872,0.004,97991.0,97990.0,0.421797]
["bitfinex-derivatives","BTCF0:USTF0",1732892307075,0.19272,98005.0,97990.0,0.421797]
["bitfinex-derivatives","BTCF0:USTF0",1732892307076,0.0121614,98003.0,97999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732892307278,0.0121614,98003.0,97999.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1732892307582,0.19272,98005.0,98004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892307786,0.05098,98022.0,98021.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892308101,0.55352,98022.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892308475,0.411781,98021.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892308681,0.3608,98021.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892309084,0.55352,98021.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892309984,0.55352,98021.0,98020.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732892310291,0.3608,98021.0,98020.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732892310475,0.55348,98021.0,98020.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732892310677,0.56248,98021.0,98020.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732892310873,0.56348,98021.0,98020.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732892311077,0.56348,98021.0,98020.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732892311078,0.55448,98021.0,98020.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732892311275,0.002,98021.0,98020.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1732892311678,0.002,98021.0,98020.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732892311679,0.001,98021.0,98020.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732892311888,0.01,98021.0,98020.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732892312388,0.01,98021.0,98020.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1732892312587,0.20268,98021.0,98020.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1732892312981,0.01,98021.0,98020.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1732892313188,0.017,98021.0,98020.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732892313380,0.09541514,98037.0,98036.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732892313381,0.00153107,98037.0,98036.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732892314286,0.00153107,98037.0,98036.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1732892314493,0.19268,98061.0,98056.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732892314986,0.38120295,98057.0,98056.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732892315380,0.02040295,98057.0,98052.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732892315580,0.3608,98053.0,98052.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732892316288,0.3608,98053.0,98045.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892316486,0.1334,98052.0,98046.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892316684,0.2794,98052.0,98046.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892316885,0.330365,98052.0,98038.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732892317186,0.330365,98052.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892317187,0.3608,98045.0,98043.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732892318185,0.1926,98044.0,98042.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892318579,0.1926,98044.0,98043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892319484,0.243569,98044.0,98043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892319983,0.1936,98044.0,98043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892320189,0.1946,98044.0,98043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892320785,0.1946,98044.0,98043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892321389,1.2146,98044.0,98043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892322682,0.1946,98044.0,98043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892323082,1.2146,98044.0,98043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892323291,1.2146,98044.0,98023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892323292,0.050972,98039.0,98023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892323493,0.14693898,98040.0,98029.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732892323694,0.3608,98030.0,98029.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732892323897,0.5534,98030.0,98029.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732892324697,0.1926,98030.0,98029.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732892324892,0.1936,98030.0,98029.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1732892325091,0.001,98030.0,98029.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1732892326097,0.002,98030.0,98029.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1732892326495,0.001,98030.0,98029.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732892326698,0.001,98030.0,98029.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1732892327295,0.002,98030.0,98029.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1732892327600,0.002,98030.0,98029.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1732892327601,0.01,98030.0,98029.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1732892327795,0.009,98030.0,98029.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732892328004,0.01,98030.0,98029.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1732892329186,0.001,98030.0,98029.0,0.418776]
["bitfinex-derivatives","BTCF0:USTF0",1732892329393,0.001,98030.0,98029.0,0.057976]
["bitfinex-derivatives","BTCF0:USTF0",1732892329596,0.1926,98041.0,98040.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732892329797,0.01184164,98042.0,98040.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732892330000,0.5534,98041.0,98040.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732892330190,0.1926,98041.0,98040.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732892330496,0.1926,98041.0,98040.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1732892330691,0.1936,98041.0,98040.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1732892330995,0.001,98041.0,98040.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1732892331197,0.001,98041.0,98040.0,0.421771]
["bitfinex-derivatives","BTCF0:USTF0",1732892331394,0.21296295,98057.0,98055.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732892331599,0.3608,98056.0,98055.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732892332195,0.3608,98056.0,98041.0,0.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1732892332196,0.69896,98056.0,98041.0,0.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1732892332399,0.3608,98042.0,98041.0,0.0662014]
["bitfinex-derivatives","BTCF0:USTF0",1732892332698,0.19256,98044.0,98041.0,0.0152304]
["bitfinex-derivatives","BTCF0:USTF0",1732892332900,0.19256,98044.0,98042.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892333904,0.19256,98043.0,98042.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892334094,0.19256,98043.0,98042.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1732892334290,0.001,98044.0,98042.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1732892334504,0.002,98044.0,98042.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1732892335500,0.04956,98047.0,98045.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892337002,0.05056,98047.0,98045.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1732892337204,0.05056,98047.0,98046.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892337404,0.06340262,98047.0,98045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732892337703,0.06340262,98047.0,98046.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892338110,0.42420262,98047.0,98046.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892338989,0.42420262,98047.0,98045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732892339190,0.43560225,98047.0,98045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732892339501,0.43560225,98047.0,98046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892339703,0.43560225,98047.0,98046.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1732892339891,0.43460225,98047.0,98046.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1732892340097,0.43560225,98047.0,98046.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1732892340304,0.43560225,98047.0,98046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892340498,0.43560225,98047.0,98046.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1732892340705,0.43560225,98047.0,98046.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1732892340706,0.43460225,98047.0,98046.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1732892341001,0.43560225,98047.0,98046.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1732892341406,0.03424225,98047.0,98046.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1732892341830,0.22680225,98047.0,98046.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1732892342302,0.01384262,98047.0,98046.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1732892342503,0.01384262,98047.0,98046.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1732892343007,0.01384262,98047.0,98046.0,0.196168]
["bitfinex-derivatives","BTCF0:USTF0",1732892344096,0.01284262,98047.0,98046.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1732892344306,0.01384262,98047.0,98046.0,0.196168]
["bitfinex-derivatives","BTCF0:USTF0",1732892345193,0.37464262,98047.0,98046.0,0.196168]
["bitfinex-derivatives","BTCF0:USTF0",1732892346308,0.01384262,98047.0,98046.0,0.196168]
["bitfinex-derivatives","BTCF0:USTF0",1732892350599,0.01384262,98047.0,98046.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1732892354408,0.09385989,98065.0,98064.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732892354611,0.09385989,98065.0,98057.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732892354612,0.3608,98070.0,98066.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732892354807,0.00100548,98080.0,98066.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1732892355002,0.00100548,98080.0,98066.0,0.452158]
["bitfinex-derivatives","BTCF0:USTF0",1732892355207,0.00100548,98080.0,98066.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1732892355408,0.00100548,98080.0,98079.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732892355704,0.01180857,98080.0,98079.0,0.04994545]
["bitfinex-derivatives","BTCF0:USTF0",1732892355910,0.02039718,98080.0,98079.0,0.04994545]
["bitfinex-derivatives","BTCF0:USTF0",1732892356311,0.02039718,98080.0,98072.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732892356312,0.00522371,98086.0,98081.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732892356508,0.18776,98085.0,98081.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732892356708,0.18776,98085.0,98084.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732892356916,0.19297403,98085.0,98084.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732892357403,0.00521403,98085.0,98084.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732892357608,0.00521403,98085.0,98079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892357609,0.44056822,98087.0,98086.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732892358005,0.62832822,98087.0,98086.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732892358401,0.6487254,98087.0,98086.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732892358618,0.6486854,98087.0,98086.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732892359734,0.4609654,98087.0,98086.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732892359916,0.6486854,98087.0,98086.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732892360220,0.6486854,98087.0,98086.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1732892360919,0.0323254,98087.0,98086.0,0.06365967]
["bitfinex-derivatives","BTCF0:USTF0",1732892361112,0.02039718,98087.0,98086.0,0.06365967]
["bitfinex-derivatives","BTCF0:USTF0",1732892361417,0.3608,98089.0,98088.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1732892361418,0.37276326,98089.0,98088.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1732892362008,0.37276326,98089.0,98088.0,0.452146]
["bitfinex-derivatives","BTCF0:USTF0",1732892362916,0.37276326,98089.0,98088.0,0.466146]
["bitfinex-derivatives","BTCF0:USTF0",1732892366715,0.3608,98089.0,98088.0,0.466146]
["bitfinex-derivatives","BTCF0:USTF0",1732892368817,0.411746,98089.0,98088.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1732892369126,0.411746,98089.0,98088.0,0.456146]
["bitfinex-derivatives","BTCF0:USTF0",1732892369127,0.599426,98089.0,98088.0,0.456146]
["bitfinex-derivatives","BTCF0:USTF0",1732892369324,0.91088,98089.0,98088.0,0.456146]
["bitfinex-derivatives","BTCF0:USTF0",1732892369823,0.3608,98089.0,98088.0,0.456146]
["bitfinex-derivatives","BTCF0:USTF0",1732892370013,0.54848,98089.0,98088.0,0.456146]
["bitfinex-derivatives","BTCF0:USTF0",1732892370823,0.01178321,98090.0,98089.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732892370824,0.00778321,98090.0,98089.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732892371013,0.09379966,98133.0,98104.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892371323,0.4836,98132.0,98113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892371518,0.1228,98132.0,98128.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1732892371722,0.1228,98132.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892371919,0.1017679,98130.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892372124,0.00941481,98129.0,98128.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1732892373022,0.00941481,98129.0,98128.0,0.415725]
["bitfinex-derivatives","BTCF0:USTF0",1732892373624,0.00941481,98129.0,98128.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1732892373816,0.00941481,98129.0,98128.0,0.419725]
["bitfinex-derivatives","BTCF0:USTF0",1732892374328,0.0095621,98131.0,98128.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732892374519,0.02038736,98129.0,98128.0,0.419725]
["bitfinex-derivatives","BTCF0:USTF0",1732892374720,0.02994946,98129.0,98128.0,0.422725]
["bitfinex-derivatives","BTCF0:USTF0",1732892374921,0.02994946,98129.0,98128.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1732892375322,0.02994946,98129.0,98128.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892375632,0.22510946,98129.0,98128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732892375819,0.22510078,98129.0,98128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732892376724,0.22506078,98129.0,98128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732892376931,0.02994078,98129.0,98128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732892377143,0.22506078,98129.0,98128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732892377429,0.22506078,98129.0,98128.0,0.00231087]
["bitfinex-derivatives","BTCF0:USTF0",1732892377430,0.02994078,98129.0,98128.0,0.00231087]
["bitfinex-derivatives","BTCF0:USTF0",1732892377629,0.02994078,98129.0,98128.0,0.36311087]
["bitfinex-derivatives","BTCF0:USTF0",1732892379322,0.02994078,98129.0,98128.0,0.36711087]
["bitfinex-derivatives","BTCF0:USTF0",1732892379523,0.22506078,98129.0,98128.0,0.00631087]
["bitfinex-derivatives","BTCF0:USTF0",1732892380331,0.2252016,98129.0,98128.0,0.00631087]
["bitfinex-derivatives","BTCF0:USTF0",1732892382731,0.2252016,98129.0,98127.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892383025,0.00969424,98128.0,98127.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892383627,0.00963106,98128.0,98127.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892384031,0.00963106,98128.0,98127.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1732892384329,0.00962673,98128.0,98127.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1732892384733,0.00962673,98128.0,98127.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892384928,0.00962673,98128.0,98127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732892385524,0.00962673,98128.0,98127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732892387830,4.3e-07,98133.0,98132.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732892388036,0.02038013,98158.0,98152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892388331,0.02038013,98158.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892388522,0.02038013,98158.0,98155.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732892388724,0.31632,98157.0,98156.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732892388926,0.02038013,98158.0,98157.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732892389433,0.03048708,98158.0,98157.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732892389930,0.03048708,98158.0,98156.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732892390122,0.01010695,98158.0,98157.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732892390324,0.01010695,98158.0,98157.0,0.17551]
["bitfinex-derivatives","BTCF0:USTF0",1732892390638,0.01010695,98158.0,98157.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1732892390926,0.01010695,98158.0,98157.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732892391126,0.01010695,98158.0,98157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892392531,0.01010695,98158.0,98157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892393032,0.06101695,98158.0,98157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892394130,1.08101695,98158.0,98157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892394427,1.27609695,98158.0,98157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732892394738,1.22518695,98158.0,98133.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892394928,0.411719,98140.0,98133.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892395130,0.31738,98139.0,98133.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892395333,0.050922,98136.0,98125.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892395533,0.01010695,98131.0,98128.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732892395741,0.01010695,98131.0,98125.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892396225,0.19508,98130.0,98125.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892396425,0.01010695,98128.0,98125.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892396632,0.01010695,98128.0,98127.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892396835,0.01010695,98128.0,98125.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1732892397035,0.01010695,98128.0,98125.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1732892397526,0.01010695,98127.0,98125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892397731,0.06103295,98127.0,98125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892397929,0.050926,98126.0,98125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892398329,0.050926,98126.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892398330,0.050929,98121.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892398533,0.06103595,98121.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892399537,0.0729984,98121.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892399732,0.0739984,98121.0,98120.0,0.00910702]
["bitfinex-derivatives","BTCF0:USTF0",1732892399934,0.08353791,98121.0,98120.0,0.01410702]
["bitfinex-derivatives","BTCF0:USTF0",1732892400343,0.08253791,98121.0,98120.0,0.00510702]
["bitfinex-derivatives","BTCF0:USTF0",1732892400639,0.08353791,98121.0,98120.0,0.00910702]
["bitfinex-derivatives","BTCF0:USTF0",1732892400846,0.08353791,98121.0,98120.0,0.01410702]
["bitfinex-derivatives","BTCF0:USTF0",1732892401032,0.08253791,98121.0,98120.0,0.00510702]
["bitfinex-derivatives","BTCF0:USTF0",1732892401229,0.27585791,98121.0,98120.0,0.01410702]
["bitfinex-derivatives","BTCF0:USTF0",1732892402239,0.27585791,98121.0,98120.0,0.00910702]
["bitfinex-derivatives","BTCF0:USTF0",1732892402543,0.02164646,98121.0,98120.0,0.81703602]
["bitfinex-derivatives","BTCF0:USTF0",1732892402745,0.02164646,98121.0,98120.0,0.81003602]
["bitfinex-derivatives","BTCF0:USTF0",1732892402936,0.01210695,98121.0,98120.0,0.93073602]
["bitfinex-derivatives","BTCF0:USTF0",1732892403240,0.19232,98148.0,98131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892403836,0.01191657,98149.0,98141.0,0.421719]
["bitfinex-derivatives","BTCF0:USTF0",1732892404042,0.19232,98148.0,98141.0,0.421719]
["bitfinex-derivatives","BTCF0:USTF0",1732892404227,0.19232,98147.0,98141.0,0.421719]
["bitfinex-derivatives","BTCF0:USTF0",1732892404547,0.19232,98147.0,98146.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1732892404839,0.839982,98173.0,98169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892405032,0.050904,98170.0,98169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892405232,0.19232,98172.0,98169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892405431,0.78908,98173.0,98169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892405432,0.19232,98171.0,98169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892406243,0.19232,98171.0,98169.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732892406444,0.19232,98171.0,98169.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732892406641,0.001,98172.0,98171.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732892406949,0.001,98172.0,98169.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732892407136,0.372961,98173.0,98169.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732892407338,0.372961,98173.0,98170.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892407339,0.001,98171.0,98170.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892408034,0.001,98171.0,98170.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1732892408236,0.0634,98178.0,98172.0,0.442102]
["bitfinex-derivatives","BTCF0:USTF0",1732892408440,0.02037933,98190.0,98180.0,0.442098]
["bitfinex-derivatives","BTCF0:USTF0",1732892408639,0.1,98200.0,98194.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892408941,0.1,98200.0,98196.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892408942,0.05093579,98197.0,98196.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892409140,1.07093579,98197.0,98196.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892409333,1.02004579,98197.0,98174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892409534,0.3608,98175.0,98174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892409939,0.55308,98175.0,98174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892410331,0.050914,98151.0,98147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892410530,0.050922,98135.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892410743,0.14651947,98160.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892410744,0.7216,98138.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892411040,0.3608,98126.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892412341,0.050928,98124.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892412545,0.3608,98126.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892412740,0.050928,98122.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892412936,0.3608,98126.0,98124.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732892412937,0.3618,98126.0,98124.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732892413141,0.001,98126.0,98120.0,0.00410702]
["bitfinex-derivatives","BTCF0:USTF0",1732892413641,0.001,98126.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892413842,0.050929,98122.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892414441,0.003,98126.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892414641,0.003,98126.0,98124.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732892414937,0.003,98126.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892415140,0.050929,98122.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892415343,0.00968961,98121.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892415535,0.00969131,98121.0,98120.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732892416343,0.00969131,98121.0,98120.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1732892416642,0.00969131,98121.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892416643,0.00791131,98121.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892416836,0.050944,98092.0,98082.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732892417035,0.050943,98094.0,98080.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1732892417247,0.3608,98097.0,98080.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1732892417543,0.3608,98097.0,98064.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1732892417544,0.3608,98081.0,98064.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1732892417737,0.3608,98081.0,98040.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892417738,0.3608,98069.0,98054.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892417937,0.411763,98056.0,98054.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892418444,0.06315213,98056.0,98054.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892418635,0.19236,98055.0,98054.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892420241,0.21274825,98055.0,98054.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892420735,0.21274825,98055.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892420941,0.050974,98034.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892421250,0.050975,98033.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892421448,0.3608,98036.0,98012.0,0.802985]
["bitfinex-derivatives","BTCF0:USTF0",1732892421449,0.411778,98028.0,98012.0,0.802985]
["bitfinex-derivatives","BTCF0:USTF0",1732892421636,0.050979,98025.0,98012.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732892421836,0.3608,98028.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892422039,0.050987,98009.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892422248,0.050987,98009.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892422638,0.050988,98008.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892422838,0.050989,98006.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892423035,0.5532,98010.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892423241,0.3608,98002.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892423751,0.3608,98002.0,98001.0,0.00108321]
["bitfinex-derivatives","BTCF0:USTF0",1732892424438,0.3698,98002.0,98001.0,0.00108321]
["bitfinex-derivatives","BTCF0:USTF0",1732892424945,0.56224,98002.0,98001.0,0.00208321]
["bitfinex-derivatives","BTCF0:USTF0",1732892425135,0.3698,98002.0,98001.0,0.00208321]
["bitfinex-derivatives","BTCF0:USTF0",1732892425541,0.009,98002.0,98001.0,0.05307421]
["bitfinex-derivatives","BTCF0:USTF0",1732892425747,0.3698,98002.0,98001.0,0.00208321]
["bitfinex-derivatives","BTCF0:USTF0",1732892426144,0.009,98002.0,98001.0,0.00208321]
["bitfinex-derivatives","BTCF0:USTF0",1732892426449,0.3698,98010.0,98009.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732892426450,0.009,98010.0,98009.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732892426641,0.02040627,98028.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892426836,0.3608,98027.0,98022.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892428161,0.3608,98027.0,98014.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732892428345,0.00909367,98024.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892428537,0.00909367,98024.0,98022.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732892429050,0.00909367,98024.0,98023.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892430142,0.01809367,98024.0,98023.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892430342,0.01809367,98024.0,98022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892430546,0.050979,98023.0,98022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892430745,0.01809367,98024.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892431243,0.00909367,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892431448,0.06007267,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892431651,0.01809367,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892432251,0.3608,98027.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892432644,0.050978,98026.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892432846,0.050978,98025.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892433163,0.050979,98024.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892433453,0.0600575,98024.0,98023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732892433849,0.0600575,98024.0,98009.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732892433850,0.0090785,98024.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892434043,0.050982,98019.0,98010.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732892434255,0.0090785,98024.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892434256,0.3608,98011.0,98005.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732892434560,0.3608,98010.0,98005.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732892434750,0.3608,98010.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892434949,0.3608,98002.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892435256,0.55324,98002.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892435848,0.3608,98002.0,98001.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892437256,0.002,98010.0,98001.0,0.39128321]
["bitfinex-derivatives","BTCF0:USTF0",1732892437553,0.3608,98021.0,98009.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732892437745,0.3608,98021.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892438144,7.85e-05,98024.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892439451,0.3608,98021.0,98013.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892439851,0.3608,98021.0,98017.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732892440051,0.3608,98021.0,98013.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892440052,7.85e-05,98024.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892440250,0.001,98021.0,98017.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732892440447,0.001,98021.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892440945,0.018,98021.0,98020.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732892442249,0.018,98021.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892442545,0.05098,98019.0,98018.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732892442745,0.00971285,98020.0,98019.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732892443146,0.018,98021.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892443348,0.068978,98021.0,98020.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732892443551,0.02766144,98021.0,98020.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732892443746,0.06963944,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892443946,0.00966144,98021.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892444153,0.3608,98072.0,98019.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892444353,0.2248,98079.0,98060.0,0.14990831]
["bitfinex-derivatives","BTCF0:USTF0",1732892444562,0.050948,98080.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892444754,0.3608,98091.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892444755,1.3808,98091.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892444958,0.05095,98075.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892445160,0.3608,98091.0,98059.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1732892445161,0.3608,98082.0,98059.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1732892445455,0.3608,98082.0,98057.0,0.17840181]
["bitfinex-derivatives","BTCF0:USTF0",1732892445456,0.050956,98064.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892445656,0.3608,98071.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892445849,0.050958,98061.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892446251,0.050959,98058.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892446454,0.050959,98058.0,98053.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1732892446650,0.050956,98064.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892446855,0.00237,98074.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892447055,0.050949,98073.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892447361,0.005,98064.0,98063.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732892447564,0.055954,98064.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892448162,0.055954,98064.0,98062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892448355,0.055954,98064.0,98062.0,0.420754]
["bitfinex-derivatives","BTCF0:USTF0",1732892448557,0.005,98064.0,98062.0,0.420754]
["bitfinex-derivatives","BTCF0:USTF0",1732892449063,0.050949,98073.0,98062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892449258,0.00237,98074.0,98072.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732892449853,0.00137,98074.0,98072.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732892450255,0.009,98073.0,98072.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732892450558,0.009,98073.0,98072.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732892450757,0.050936,98098.0,98073.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892451065,0.3608,98103.0,98090.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732892451066,0.050937,98096.0,98090.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732892451257,0.3608,98103.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892451657,0.05094,98091.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892452165,0.050936,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892452367,0.3608,98102.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892452865,0.05094,98091.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892453064,0.3608,98102.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892453564,0.05094,98091.0,98089.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892453763,0.05094,98091.0,98090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892454156,0.050936,98097.0,98091.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732892454356,0.050935,98101.0,98092.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732892454569,0.14990831,98130.0,98092.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732892454570,0.3608,98116.0,98096.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892454768,0.3608,98116.0,98089.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892454769,0.3608,98119.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892455157,0.050927,98116.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892455366,0.3608,98119.0,98105.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732892455671,0.3608,98119.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892455856,0.050926,98118.0,98103.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892456059,0.3608,98119.0,98103.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892456268,0.00940743,98118.0,98103.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892456457,0.00940743,98117.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892456663,0.050933,98103.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892456969,0.050932,98106.0,98105.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732892457368,0.050932,98106.0,98105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732892457667,0.050932,98106.0,98094.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892457668,0.050943,98085.0,98084.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892457969,0.050943,98085.0,98053.0,0.59866908]
["bitfinex-derivatives","BTCF0:USTF0",1732892457970,0.3608,98097.0,98073.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892458204,0.3608,98097.0,98088.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732892458205,0.3608,98089.0,98088.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732892458360,0.3608,98089.0,98080.0,0.14990831]
["bitfinex-derivatives","BTCF0:USTF0",1732892458361,0.3608,98097.0,98081.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732892458670,0.00936194,98096.0,98091.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732892458964,0.3608,98097.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892459160,0.3608,98097.0,98096.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732892459368,0.3623296,98105.0,98104.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892459558,0.0015296,98105.0,98104.0,0.237133]
["bitfinex-derivatives","BTCF0:USTF0",1732892459762,0.009,98106.0,98104.0,0.237133]
["bitfinex-derivatives","BTCF0:USTF0",1732892459967,0.050929,98112.0,98105.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732892460267,0.050929,98111.0,98105.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732892460570,0.3608,98114.0,98105.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732892460571,0.050931,98108.0,98105.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732892460769,0.3608,98114.0,98112.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732892461072,0.411728,98114.0,98112.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732892461274,0.3608,98114.0,98112.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732892461870,0.411728,98114.0,98112.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732892462762,0.411728,98114.0,98108.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1732892462763,0.3608,98114.0,98108.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1732892462969,0.05093,98110.0,98109.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892463178,0.420728,98114.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892463675,0.423728,98114.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892464471,0.0094493,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892464777,0.423728,98114.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892465170,0.423728,98114.0,98112.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732892465171,0.0094629,98113.0,98112.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732892465772,0.423728,98114.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892466068,0.420728,98114.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892466273,0.050928,98113.0,98112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892466480,0.06038829,98113.0,98112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892466775,0.3648,98114.0,98112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892466982,0.3728,98114.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892467274,0.00949174,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892467464,0.00949174,98113.0,98112.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732892467663,0.009,98113.0,98112.0,0.444129]
["bitfinex-derivatives","BTCF0:USTF0",1732892467862,0.3608,98128.0,98112.0,0.444129]
["bitfinex-derivatives","BTCF0:USTF0",1732892467863,0.3608,98128.0,98113.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892468066,0.00152932,98143.0,98127.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892468274,0.050917,98135.0,98134.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732892468468,0.3608,98137.0,98129.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892468469,0.050919,98132.0,98129.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892468666,0.050919,98132.0,98130.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1732892468867,0.411716,98137.0,98136.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892469076,0.3608,98137.0,98125.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892469377,0.050916,98136.0,98129.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732892469563,0.050919,98131.0,98130.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732892470070,0.050917,98135.0,98134.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892470472,0.050917,98135.0,98127.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1732892470473,0.050919,98132.0,98127.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1732892470668,0.3608,98137.0,98136.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892471070,0.37043712,98137.0,98136.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892471279,0.3608,98165.0,98143.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732892471581,0.3608,98165.0,98162.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732892471764,0.3608,98165.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892472278,0.050907,98153.0,98151.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732892472475,0.050907,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892472476,0.3608,98165.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892472985,0.3608,98149.0,98145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892473165,0.050911,98146.0,98145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732892473869,0.3608,98149.0,98145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732892473870,0.3608,98149.0,98147.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732892474177,0.3608,98149.0,98148.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732892474374,0.3608,98159.0,98145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732892474874,0.050907,98154.0,98153.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732892475180,0.3608,98159.0,98158.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892475374,0.05089,98187.0,98145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732892475375,0.050893,98181.0,98155.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1732892475576,0.050893,98181.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892475577,0.050896,98175.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892475879,0.3608,98181.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892476178,0.0015284,98185.0,98177.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732892476179,0.050894,98179.0,98177.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732892476376,0.0015284,98185.0,98172.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1732892476776,0.050893,98181.0,98172.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1732892477081,0.050893,98180.0,98177.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732892477383,0.050897,98173.0,98169.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732892477577,0.050892,98182.0,98172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892477970,0.050895,98176.0,98172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892478180,0.050897,98173.0,98172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892478777,0.3608,98183.0,98172.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1732892478983,0.050894,98178.0,98172.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1732892479177,0.050894,98178.0,98174.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732892479479,0.050894,98178.0,98172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892479480,0.050894,98178.0,98177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892480174,0.050894,98178.0,98177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892480368,0.3608,98183.0,98177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892480576,0.050894,98178.0,98177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892481182,0.050896,98173.0,98172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892481570,1.070896,98173.0,98172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892481979,0.050896,98173.0,98172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892482476,0.3608,98180.0,98172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892482874,0.050894,98178.0,98177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892483179,0.06068331,98178.0,98177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892483777,0.050896,98173.0,98172.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732892483974,0.06068424,98173.0,98172.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732892484780,0.06068424,98173.0,98172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892485481,0.42148424,98173.0,98172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892485783,0.050898,98169.0,98149.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1732892486084,0.3608,98164.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892486276,0.00978824,98163.0,98150.0,0.14990831]
["bitfinex-derivatives","BTCF0:USTF0",1732892486482,0.00978824,98162.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892486684,0.00978824,98161.0,98160.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732892487586,0.00978824,98161.0,98150.0,0.14990831]
["bitfinex-derivatives","BTCF0:USTF0",1732892487587,0.37058824,98161.0,98150.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1732892487885,0.00978824,98160.0,98149.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1732892488087,0.00978824,98159.0,98156.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892488280,0.00978824,98158.0,98157.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892488480,0.00978824,98158.0,98157.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1732892489682,0.00978824,98158.0,98157.0,0.802904]
["bitfinex-derivatives","BTCF0:USTF0",1732892490376,0.01178824,98158.0,98157.0,0.802904]
["bitfinex-derivatives","BTCF0:USTF0",1732892490579,0.01178824,98158.0,98157.0,0.804904]
["bitfinex-derivatives","BTCF0:USTF0",1732892490782,0.01174187,98158.0,98157.0,1.104904]
["bitfinex-derivatives","BTCF0:USTF0",1732892490986,0.0015284,98185.0,98162.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732892491184,0.0015284,98185.0,98179.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732892491185,0.050893,98180.0,98179.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732892491381,0.0015284,98185.0,98171.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892491579,0.050897,98172.0,98171.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892492590,0.050895,98175.0,98174.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732892492889,0.050895,98175.0,98171.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892492890,0.0015284,98185.0,98171.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892493090,0.0015284,98185.0,98174.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732892493091,0.050895,98175.0,98174.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732892493391,0.0015284,98185.0,98171.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1732892493685,0.0015284,98185.0,98172.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732892493889,0.0015284,98185.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892494083,0.050895,98175.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892494282,0.3608,98177.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892494475,0.411694,98177.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892494884,0.050894,98176.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892495084,0.050895,98175.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892495976,0.050895,98175.0,98174.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732892496184,0.050895,98175.0,98174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892496783,0.050893,98172.0,98165.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732892496977,0.3608,98168.0,98161.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1732892497290,0.411695,98168.0,98166.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732892498195,0.21380089,98185.0,98165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892498378,0.050888,98180.0,98165.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892498583,0.3608,98182.0,98170.0,0.14990831]
["bitfinex-derivatives","BTCF0:USTF0",1732892498781,0.3608,98182.0,98165.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892498782,0.05089,98177.0,98172.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732892498986,0.050892,98174.0,98170.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732892499195,0.3608,98182.0,98165.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892499490,0.3608,98182.0,98166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892499681,0.050888,98181.0,98170.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732892499881,0.3608,98182.0,98166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892500082,0.3608,98172.0,98171.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732892500482,0.050892,98173.0,98170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892500784,0.050892,98173.0,98170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892500980,0.050893,98171.0,98170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892501192,0.3608,98171.0,98170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892501385,0.411693,98171.0,98170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892501584,0.050897,98164.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732892501784,0.21341952,98166.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892501982,0.21341952,98171.0,98168.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732892502187,0.21341952,98170.0,98159.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732892502384,0.21341952,98172.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892502688,0.21341952,98168.0,98165.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732892502891,0.21341952,98177.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892503085,0.0015284,98185.0,98175.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732892503292,0.0015284,98185.0,98184.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1732892503599,0.1159,98196.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892503890,4.579e-05,98197.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892503891,0.21346531,98197.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892504293,0.21341952,98193.0,98185.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732892504488,4.579e-05,98197.0,98191.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732892504489,0.21341952,98192.0,98191.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732892504790,4.579e-05,98197.0,98196.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732892506490,0.00104579,98197.0,98196.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1732892507394,0.00104579,98197.0,98196.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1732892510988,0.21339915,98201.0,98199.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732892511183,0.21339915,98208.0,98199.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732892511385,0.050868,98221.0,98197.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732892511386,0.21339915,98205.0,98197.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1732892511694,0.21339915,98207.0,98206.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732892511892,0.08023106,98212.0,98205.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892511893,0.24259714,98212.0,98205.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892512194,0.24259714,98212.0,98206.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732892512195,0.21306223,98207.0,98206.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732892512396,0.21306223,98207.0,98205.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892512397,0.08023106,98212.0,98205.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892512580,0.08023106,98212.0,98209.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732892512786,0.24259714,98212.0,98209.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732892513084,0.24259714,98212.0,98205.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892513085,0.24259714,98210.0,98205.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892513289,0.24259714,98212.0,98206.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892513493,0.24259714,98212.0,98205.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892513494,0.08023106,98212.0,98205.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892513797,0.3608,98213.0,98199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732892513798,0.21297342,98206.0,98199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732892514094,0.3608,98201.0,98199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892514283,0.08197829,98200.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892514484,0.21297726,98198.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892515100,0.00964475,98197.0,98196.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732892516391,0.00964475,98197.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892516586,0.00964475,98196.0,98195.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732892516786,0.22263341,98196.0,98195.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732892516987,0.00964475,98196.0,98195.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732892518098,0.00964475,98196.0,98195.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1732892518099,0.01064475,98196.0,98195.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1732892519297,0.25324189,98196.0,98195.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1732892519496,0.01064475,98196.0,98195.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1732892519801,0.06152575,98196.0,98195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892520201,0.01064475,98196.0,98195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892520500,0.06152575,98196.0,98195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892520802,0.001,98196.0,98195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892521098,0.001,98196.0,98195.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1732892521498,0.001,98196.0,98195.0,0.427681]
["bitfinex-derivatives","BTCF0:USTF0",1732892521704,0.01060721,98196.0,98195.0,0.427681]
["bitfinex-derivatives","BTCF0:USTF0",1732892521999,0.24348556,98207.0,98196.0,0.442084]
["bitfinex-derivatives","BTCF0:USTF0",1732892522188,0.3462,98231.0,98213.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892522393,0.24348556,98217.0,98213.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892522595,0.24348556,98218.0,98213.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892522904,0.3668,98214.0,98203.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892523091,0.07569128,98213.0,98195.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892523292,0.3608,98204.0,98196.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732892523496,0.3608,98204.0,98195.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892523698,0.3608,98204.0,98195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892523907,0.3608,98204.0,98195.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1732892524093,0.3608,98196.0,98195.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732892524402,0.3608,98196.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892524403,0.050889,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892524603,0.050894,98178.0,98177.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732892524790,0.3608,98178.0,98165.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732892524995,0.2286,98177.0,98155.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1732892525291,0.3608,98163.0,98156.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732892525504,0.3608,98163.0,98156.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892525804,0.3608,98163.0,98161.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732892526304,0.07630082,98162.0,98161.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732892526709,0.07630082,98162.0,98155.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1732892526898,0.050903,98160.0,98155.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732892527106,0.050905,98157.0,98155.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1732892527402,0.224025,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892527993,0.224025,98157.0,98155.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1732892528199,0.17312,98157.0,98142.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732892528398,0.411711,98144.0,98142.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732892528603,0.1146,98143.0,98142.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732892528806,0.19056571,98143.0,98142.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732892529300,0.19059163,98143.0,98142.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732892529695,0.1146,98143.0,98142.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732892529900,0.1905927,98143.0,98142.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732892530202,0.1146,98143.0,98142.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732892530607,0.1206,98143.0,98142.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732892530903,0.1206,98143.0,98120.0,0.09955133]
["bitfinex-derivatives","BTCF0:USTF0",1732892530904,0.19743256,98143.0,98120.0,0.09955133]
["bitfinex-derivatives","BTCF0:USTF0",1732892531093,0.3608,98121.0,98120.0,0.15047433]
["bitfinex-derivatives","BTCF0:USTF0",1732892531299,0.3608,98121.0,98120.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732892531699,0.36088437,98121.0,98120.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732892532098,0.36088437,98121.0,98120.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1732892532303,0.36088437,98121.0,98120.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1732892532798,8.437e-05,98121.0,98120.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1732892533698,8.437e-05,98121.0,98120.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732892533900,0.00808437,98121.0,98120.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732892534098,0.05900737,98121.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892534603,0.06000737,98121.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892534806,0.00908437,98121.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892535011,0.00908437,98121.0,98104.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732892535012,0.3608,98107.0,98104.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732892535200,0.3608,98107.0,98105.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732892535605,0.3608,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892535802,0.3608,98107.0,98101.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892536202,0.050933,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892536407,0.7216,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892536600,0.77253,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892536803,0.050933,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892537713,0.3,98102.0,98056.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892537917,0.3,98102.0,98056.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732892537918,0.3608,98075.0,98056.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1732892538215,0.3608,98075.0,98073.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732892540311,0.05095,98069.0,98065.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892540616,0.3608,98075.0,98065.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892540617,0.3608,98066.0,98065.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892541613,0.3788,98075.0,98074.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732892542010,0.3788,98075.0,98065.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892542210,0.05095,98066.0,98065.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892542818,0.05105183,98066.0,98065.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892543112,0.05105183,98066.0,98065.0,0.00108006]
["bitfinex-derivatives","BTCF0:USTF0",1732892543709,0.00010183,98066.0,98065.0,0.00108006]
["bitfinex-derivatives","BTCF0:USTF0",1732892543914,0.00910183,98066.0,98065.0,0.05203006]
["bitfinex-derivatives","BTCF0:USTF0",1732892544215,0.00910183,98066.0,98065.0,0.21935006]
["bitfinex-derivatives","BTCF0:USTF0",1732892544612,0.01810183,98066.0,98065.0,0.22039006]
["bitfinex-derivatives","BTCF0:USTF0",1732892545510,0.01810183,98066.0,98065.0,0.05303006]
["bitfinex-derivatives","BTCF0:USTF0",1732892545913,0.06905183,98066.0,98065.0,0.05303006]
["bitfinex-derivatives","BTCF0:USTF0",1732892546113,0.01810183,98066.0,98065.0,0.05303006]
["bitfinex-derivatives","BTCF0:USTF0",1732892548813,0.01810183,98066.0,98065.0,0.22039006]
["bitfinex-derivatives","BTCF0:USTF0",1732892548814,0.06904983,98066.0,98065.0,0.22039006]
["bitfinex-derivatives","BTCF0:USTF0",1732892549015,0.01810183,98066.0,98065.0,0.22039006]
["bitfinex-derivatives","BTCF0:USTF0",1732892549323,0.3608,98088.0,98085.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732892549620,0.3608,98095.0,98087.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732892549826,0.3608,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892549827,0.411733,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892550121,0.05133201,98112.0,98098.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732892550122,0.050931,98099.0,98098.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732892550316,0.00010303,98099.0,98090.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732892550511,0.00010303,98099.0,98098.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732892550922,0.05103303,98099.0,98098.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732892551121,0.050931,98098.0,98097.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732892551327,0.41283403,98099.0,98098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892551816,0.36190303,98099.0,98090.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732892552016,0.42083303,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892553215,0.42083303,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892553624,0.050941,98079.0,98078.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1732892553817,0.411741,98079.0,98078.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1732892554235,0.050948,98066.0,98065.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892554427,0.411748,98066.0,98065.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892556630,0.420748,98066.0,98065.0,0.00108006]
["bitfinex-derivatives","BTCF0:USTF0",1732892556929,0.428748,98066.0,98065.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1732892557426,0.58134798,98066.0,98065.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1732892558126,0.58134798,98066.0,98030.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732892558127,0.05096,98042.0,98030.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732892558321,0.050961,98040.0,98030.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732892558526,0.050961,98040.0,98031.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732892558722,0.3608,98032.0,98025.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732892558919,0.00010075,98031.0,98021.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732892559119,0.00010075,98031.0,98020.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732892559520,0.050968,98027.0,98020.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732892559722,0.00010075,98031.0,98025.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732892559928,0.00010075,98031.0,98026.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892560327,0.00010075,98031.0,98022.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892560523,0.00210075,98031.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892561129,0.00210075,98031.0,98023.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892561336,0.00210075,98031.0,98025.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732892561629,0.00210075,98031.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892561630,0.00210075,98031.0,98029.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732892561930,0.00810075,98031.0,98029.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732892562230,0.050966,98030.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892562429,0.00810075,98031.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892562629,0.00210075,98031.0,98020.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732892562834,0.01110075,98031.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892563338,0.15177077,98045.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892563632,0.54292492,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892563633,0.16152,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892564133,0.411756,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892564134,0.16152,98046.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892564335,0.0001312,98042.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732892564541,0.0510912,98042.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732892564831,0.0510912,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892564832,0.0600912,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892565021,0.4208912,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892565736,0.5824112,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892566331,0.5734112,98042.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892566640,0.050967,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892566828,0.212487,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892567535,0.212487,98029.0,98020.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732892567536,0.050969,98026.0,98020.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732892568033,0.050969,98027.0,98020.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732892568334,0.050971,98023.0,98020.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732892569635,0.16156,98026.0,98020.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732892569837,0.16156,98026.0,98022.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892570036,0.003,98023.0,98022.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732892570752,0.050963,98037.0,98027.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732892571036,0.050963,98037.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892571230,0.050965,98033.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892571430,0.16156,98041.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892571626,0.3609312,98042.0,98030.0,0.1495494]
["bitfinex-derivatives","BTCF0:USTF0",1732892571836,0.3609312,98042.0,98040.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732892572141,0.3609312,98042.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892572437,0.3609312,98042.0,98040.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732892572637,0.3609312,98042.0,98034.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732892572835,0.3609312,98042.0,98037.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732892573027,0.3609312,98042.0,98033.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732892573227,0.0001312,98042.0,98041.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1732892573434,0.00153049,98052.0,98051.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732892573645,0.1119,98079.0,98051.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732892573646,0.15193046,98076.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892573853,0.16156,98096.0,98076.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732892573854,0.050938,98086.0,98076.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732892574047,0.050938,98085.0,98076.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732892574231,0.050935,98090.0,98076.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732892574433,0.0014697,98077.0,98076.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732892575036,0.15193046,98102.0,98076.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892575347,0.3608,98113.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892575546,0.3608,98113.0,98096.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732892575749,0.3608,98113.0,98093.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732892575750,0.3608,98104.0,98093.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732892576046,0.05093,98100.0,98092.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1732892576347,0.050924,98111.0,98093.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892576547,0.050924,98111.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892576548,0.050924,98111.0,98103.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732892576848,0.050925,98110.0,98101.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732892577048,0.050925,98110.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892577049,0.050927,98107.0,98093.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892577247,0.001,98104.0,98095.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892577442,0.001,98104.0,98096.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732892577744,0.001,98104.0,98098.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732892577937,0.050928,98105.0,98103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732892578137,0.3608,98104.0,98103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732892578534,0.001,98111.0,98103.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732892578750,0.001,98111.0,98109.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732892579643,0.15193046,98121.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892579841,0.15193046,98121.0,98103.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1732892579842,0.050925,98110.0,98103.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1732892580041,0.008,98104.0,98103.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1732892581049,0.008,98104.0,98103.0,0.418728]
["bitfinex-derivatives","BTCF0:USTF0",1732892581452,0.008,98104.0,98103.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892581637,0.008,98104.0,98103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892581947,0.001,98110.0,98104.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732892582144,0.001,98110.0,98108.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892582345,0.001,98110.0,98103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732892582653,0.001,98110.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892582839,0.067928,98104.0,98103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892583041,1.467928,98104.0,98103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892583444,1.467928,98104.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892583445,1.458928,98104.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892583750,1.819728,98104.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892583948,0.419728,98104.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892584145,0.428728,98104.0,98103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892584351,0.428728,98104.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892584352,0.050933,98094.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892585742,0.058933,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892586045,0.21258662,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892587354,0.40326624,98094.0,98093.0,0.00208137]
["bitfinex-derivatives","BTCF0:USTF0",1732892587545,0.017,98094.0,98093.0,0.00208137]
["bitfinex-derivatives","BTCF0:USTF0",1732892587747,0.21247907,98115.0,98093.0,0.36288137]
["bitfinex-derivatives","BTCF0:USTF0",1732892587748,0.15138466,98106.0,98093.0,0.36288137]
["bitfinex-derivatives","BTCF0:USTF0",1732892587948,0.15138466,98108.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892588148,0.18164352,98118.0,98108.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892588347,0.21247907,98133.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892588648,0.15243577,98132.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892588858,0.20334477,98132.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892589046,0.05091,98129.0,98119.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732892589243,0.3608,98137.0,98131.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732892589443,0.3608,98137.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892590046,0.3608,98137.0,98136.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732892590955,0.3638,98137.0,98136.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732892591147,0.3638,98137.0,98131.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732892591341,0.3638,98137.0,98129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892591751,0.050907,98136.0,98129.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1732892591941,0.3638,98137.0,98129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892592145,0.414706,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892592549,0.72831138,98137.0,98136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892592855,0.72831138,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892593041,0.72831138,98137.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892593042,2.47740538,98137.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892593248,0.050912,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892593443,0.18164352,98136.0,98131.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732892593754,0.3608,98137.0,98126.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732892593955,0.15255056,98134.0,98126.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732892594157,1.5,98135.0,98126.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732892594353,1.5,98135.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892594354,0.050911,98127.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892594544,0.007,98126.0,98125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892594749,1.557912,98126.0,98125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892594946,0.007,98126.0,98125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892595654,0.057912,98126.0,98125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892596048,0.057912,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892596049,0.050912,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892596656,0.056912,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892596851,0.050914,98122.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892597151,0.006,98126.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892597357,0.050918,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892597666,0.050918,98115.0,98109.0,0.001529]
["bitfinex-derivatives","BTCF0:USTF0",1732892597667,0.05092,98110.0,98109.0,0.001529]
["bitfinex-derivatives","BTCF0:USTF0",1732892598648,0.05092,98110.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892598649,0.050929,98094.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892598856,0.411729,98094.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892599754,0.56515569,98094.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892600254,0.57215569,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892600455,0.57215569,98094.0,98093.0,0.00208137]
["bitfinex-derivatives","BTCF0:USTF0",1732892600847,0.57315569,98094.0,98093.0,0.00208137]
["bitfinex-derivatives","BTCF0:USTF0",1732892603253,0.52222669,98094.0,98093.0,0.00208137]
["bitfinex-derivatives","BTCF0:USTF0",1732892603453,0.52222669,98094.0,98093.0,0.05301037]
["bitfinex-derivatives","BTCF0:USTF0",1732892603863,0.52222669,98094.0,98093.0,0.05201037]
["bitfinex-derivatives","BTCF0:USTF0",1732892604155,0.02135815,98108.0,98093.0,0.05201037]
["bitfinex-derivatives","BTCF0:USTF0",1732892604156,0.21247907,98102.0,98101.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732892604359,0.21247907,98102.0,98093.0,0.05301037]
["bitfinex-derivatives","BTCF0:USTF0",1732892604360,0.009,98094.0,98093.0,0.05301037]
["bitfinex-derivatives","BTCF0:USTF0",1732892604751,0.15261222,98102.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892604953,0.15261222,98102.0,98098.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892605249,0.1531662,98105.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892605454,0.1531662,98101.0,98100.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732892605852,0.15241541,98104.0,98102.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732892606064,0.050923,98104.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892606261,0.050924,98103.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892606457,0.011,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892606660,0.011,98094.0,98093.0,0.05200937]
["bitfinex-derivatives","BTCF0:USTF0",1732892607058,0.009,98104.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892607365,0.050924,98101.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892607568,0.014,98104.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892607759,0.059928,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892607956,0.009,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892608362,0.059928,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892608563,0.009,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892608763,0.059928,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892608965,0.009,98094.0,98093.0,0.00108137]
["bitfinex-derivatives","BTCF0:USTF0",1732892609361,0.005,98094.0,98093.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732892609560,0.005,98094.0,98093.0,0.05100937]
["bitfinex-derivatives","BTCF0:USTF0",1732892610269,0.006,98094.0,98093.0,0.41180937]
["bitfinex-derivatives","BTCF0:USTF0",1732892610457,0.11480901,98126.0,98112.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732892610458,0.050914,98121.0,98112.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732892610763,0.15310017,98121.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892610968,0.050919,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892611159,0.16504341,98121.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892611160,0.050919,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892613164,0.15356001,98111.0,98110.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892613355,0.01294324,98121.0,98110.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892613356,0.2129118,98120.0,98110.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892613558,0.02037916,98133.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892613559,0.2129118,98128.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892613762,0.15652,98133.0,98121.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732892613763,0.2129118,98130.0,98121.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732892613985,0.0123008,98129.0,98121.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732892614358,0.2129118,98135.0,98121.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732892615058,0.08338116,98143.0,98121.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732892615059,0.01182849,98131.0,98121.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732892615566,0.01182849,98131.0,98129.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732892615776,0.01182849,98131.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892615777,0.050906,98137.0,98130.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1732892615960,0.050906,98137.0,98119.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892615961,0.15357122,98130.0,98119.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892616157,0.050912,98124.0,98120.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732892616359,0.050912,98124.0,98119.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892616360,0.2129118,98127.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892616572,0.2129118,98127.0,98122.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732892616774,0.05091,98129.0,98122.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732892616775,0.20277171,98129.0,98122.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732892617065,0.05091,98129.0,98122.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732892617463,0.15186171,98128.0,98122.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732892617664,0.15186171,98128.0,98119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892617665,0.15186171,98128.0,98123.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732892617857,0.15186171,98128.0,98122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892618061,0.37308428,98137.0,98133.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732892618062,0.2129118,98134.0,98133.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732892618272,0.2129118,98137.0,98135.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732892618462,0.3608,98146.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892618863,0.3608,98146.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892619064,0.3608,98146.0,98140.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892619260,0.3608,98146.0,98142.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732892619467,0.2129118,98143.0,98142.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732892619672,0.2129118,98143.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892619673,0.6198518,98144.0,98136.0,0.160406]
["bitfinex-derivatives","BTCF0:USTF0",1732892619872,0.2129118,98143.0,98136.0,0.160406]
["bitfinex-derivatives","BTCF0:USTF0",1732892620266,0.40694,98144.0,98139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892620565,0.40694,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892622767,0.40694,98144.0,98143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892622967,0.51564,98144.0,98143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892623377,0.51564,98144.0,98143.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892623783,0.40694,98144.0,98143.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892624274,0.457842,98144.0,98143.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892625176,0.457842,98144.0,98143.0,0.429702]
["bitfinex-derivatives","BTCF0:USTF0",1732892625177,0.40694,98144.0,98143.0,0.429702]
["bitfinex-derivatives","BTCF0:USTF0",1732892626670,0.40694,98144.0,98143.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892627977,0.457842,98144.0,98143.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892628170,0.610962,98144.0,98143.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892628984,0.610962,98144.0,98143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892628985,1.12363977,98144.0,98143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892629372,1.12363977,98144.0,98143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892629677,1.12363977,98144.0,98143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892629875,1.33639821,98144.0,98143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892630077,1.4188476,98144.0,98143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892630277,1.33630341,98144.0,98143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892630672,1.12363977,98144.0,98143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892630875,1.33630341,98144.0,98143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892631077,1.21834959,98144.0,98143.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892631981,1.21834959,98144.0,98143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892632278,1.21834959,98144.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892632279,0.050913,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892632480,0.39636299,98124.0,98116.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892632681,0.21284599,98119.0,98112.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732892632983,0.050916,98118.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892633184,0.21284599,98116.0,98115.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732892633483,0.23566345,98125.0,98120.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732892633484,0.21284599,98121.0,98120.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732892633669,0.21284599,98124.0,98123.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732892633869,0.157606,98137.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892633870,0.27375567,98129.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892634071,0.21291858,98127.0,98121.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1732892634270,0.01180538,98130.0,98127.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732892634473,0.2129802,98129.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892634674,0.2129802,98131.0,98130.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732892634875,0.32601351,98137.0,98136.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732892635169,0.24341491,98137.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892635374,0.15312,98141.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892635375,0.32609289,98140.0,98136.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732892635673,0.32609289,98140.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892635674,0.15274141,98140.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892636169,0.24341491,98139.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892636579,0.15287595,98139.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892636880,0.15287595,98139.0,98138.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732892637078,0.25241491,98140.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892637079,0.018,98140.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892637277,0.02989865,98140.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892637484,0.02089865,98140.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892637979,0.01189865,98140.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892638190,0.21306556,98140.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892638373,0.08332587,98143.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892638686,0.23681476,98143.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892639084,0.15348889,98143.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732892639277,0.24350365,98140.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892639581,0.46970442,98144.0,98135.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732892639789,0.017,98140.0,98139.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732892640082,0.017,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892640285,0.008,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892640481,0.008,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892640786,0.008,98140.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892640989,0.067904,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892641287,0.017,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892642086,0.017,98140.0,98139.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732892642273,0.017,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892642685,0.067904,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892643093,0.582379,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892643294,0.61451594,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892643497,0.66541994,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892643988,0.45773994,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892644200,0.67965354,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892644383,0.45773994,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892644894,0.81853994,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892645078,0.81853994,98140.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892645079,1.1033081,98140.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892645393,0.3051795,98123.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892645687,0.24413317,98122.0,98119.0,0.36232876]
["bitfinex-derivatives","BTCF0:USTF0",1732892645885,0.24413317,98122.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892646087,0.050914,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892646287,0.24413317,98121.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892646594,0.050914,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892646795,0.06073947,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892646988,0.06073949,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892647188,0.32556527,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892647379,0.050914,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892647694,0.36591899,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892647885,0.31500499,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892648283,0.00982549,98120.0,98119.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1732892649185,0.01382549,98120.0,98119.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1732892649387,0.01782549,98120.0,98119.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1732892650091,0.007,98120.0,98119.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1732892650288,0.01678085,98120.0,98119.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1732892650484,0.004,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892650701,0.06869485,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892650993,0.058914,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892651195,0.06869485,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892651896,0.34331745,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892652393,0.06869485,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892652594,0.65319055,98120.0,98106.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1732892652783,0.65319055,98120.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892652784,0.050923,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892652986,0.050923,98104.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892652987,0.050925,98100.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892653186,0.050925,98100.0,98069.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1732892653187,0.050928,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892653392,0.199688,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892653588,0.28776692,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892653791,0.20950321,98094.0,98080.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732892653991,0.20950321,98094.0,98083.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732892654198,0.20950321,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892654199,0.20950321,98094.0,98078.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732892654389,0.21550321,98094.0,98078.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732892654592,0.06674321,98094.0,98078.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732892654801,0.21550321,98094.0,98078.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732892654999,0.36770238,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892655300,0.050936,98079.0,98067.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732892655595,0.050945,98062.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892655790,0.06076021,98061.0,98050.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732892655985,0.00981521,98060.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892656191,0.00988814,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892656603,0.00979326,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892656794,7.293e-05,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892657294,0.05101893,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892657494,0.05801893,98059.0,98058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892657698,0.06775683,98059.0,98058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892658199,0.05801893,98059.0,98058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892658796,0.05801893,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892659295,0.06401893,98059.0,98058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732892659496,0.06401893,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892660898,0.07362329,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892661101,0.22563858,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892661410,0.22563388,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892662505,0.22563388,98059.0,98040.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732892662506,0.05095,98041.0,98040.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732892662700,0.19975,98041.0,98040.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732892663002,0.30145027,98041.0,98040.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732892663903,0.30445027,98041.0,98040.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732892664289,0.15565027,98041.0,98040.0,0.05107668]
["bitfinex-derivatives","BTCF0:USTF0",1732892664493,0.003,98041.0,98040.0,0.05107668]
["bitfinex-derivatives","BTCF0:USTF0",1732892664696,7.293e-05,98059.0,98041.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732892664991,0.01202389,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892665193,0.15059571,98100.0,98084.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732892665392,0.25724,98111.0,98084.0,0.772528]
["bitfinex-derivatives","BTCF0:USTF0",1732892665593,0.3608,98112.0,98084.0,1.312568]
["bitfinex-derivatives","BTCF0:USTF0",1732892665809,0.050915,98108.0,98097.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1732892665994,0.050918,98103.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892666307,0.15370068,98102.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892666604,0.05092,98099.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892667104,0.15264247,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892667593,0.15264247,98098.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892667801,0.050927,98088.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892668099,0.26274247,98098.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892668100,0.050927,98087.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892668403,0.050927,98086.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892668793,0.050925,98091.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892668995,0.050926,98089.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892669198,0.15299198,98088.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892669401,0.050926,98089.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892669800,0.15299198,98088.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892670000,0.15299198,98088.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892670200,0.001,98088.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892670701,0.005,98091.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892670900,0.15209189,98087.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892671099,0.1534323,98089.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892671291,0.3608,98095.0,98072.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732892671292,0.050927,98087.0,98072.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732892671494,0.050928,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892671895,0.411728,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892672102,0.56382041,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892672393,0.71262041,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892673002,0.66169241,98085.0,98064.0,0.00152956]
["bitfinex-derivatives","BTCF0:USTF0",1732892673209,0.050932,98077.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892673509,0.00965244,98084.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892673810,0.1521367,98076.0,98064.0,0.00152956]
["bitfinex-derivatives","BTCF0:USTF0",1732892674003,0.3608,98074.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892674201,0.36233022,98074.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892674404,0.31048669,98073.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892674603,0.31048669,98073.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892674604,0.00962773,98072.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892675002,0.15339483,98071.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892675301,0.15339483,98071.0,98069.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732892675503,0.15339483,98071.0,98070.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732892675702,0.003,98077.0,98076.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732892675902,0.16073572,98100.0,98092.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732892676106,0.16073572,98100.0,98076.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1732892676107,0.30465389,98133.0,98105.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732892676297,0.02039144,98125.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892676500,0.11171371,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892676700,0.09132227,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892676906,0.050906,98128.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892677104,0.15329332,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892677596,0.15329332,98126.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892677806,0.15329332,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892678000,0.15337602,98127.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892678311,0.1291248,98130.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892678312,0.0096821,98126.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892678499,0.16305812,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892678698,0.0096821,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892679105,0.16225051,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892679308,0.21315751,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892679504,0.21315751,98125.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892679707,0.0096821,98124.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892680007,0.0096821,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892680209,0.0605891,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892680408,0.21360006,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892681104,0.16569306,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892681507,0.16574706,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892681910,0.17374706,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892682411,0.17374706,98124.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892682616,0.05091,98120.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892682818,0.0097361,98119.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892683119,1.5097361,98118.0,98108.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892683412,0.0097361,98117.0,98108.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892683716,0.16319024,98117.0,98108.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892683903,0.16319024,98117.0,98104.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732892683904,0.0097361,98116.0,98104.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732892684108,0.15345414,98117.0,98104.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732892684109,0.00973717,98115.0,98104.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732892684309,0.00973717,98114.0,98104.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732892684508,0.00975814,98113.0,98104.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732892684710,0.00975814,98112.0,98104.0,0.05244717]
["bitfinex-derivatives","BTCF0:USTF0",1732892684911,0.00975814,98112.0,98105.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732892685216,0.15234858,98111.0,98104.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732892685414,0.00975814,98110.0,98104.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732892685617,0.00975814,98110.0,98105.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732892685917,0.15234858,98109.0,98105.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732892686115,0.15234858,98109.0,98107.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892686510,0.15284,98114.0,98107.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892686511,0.15220724,98113.0,98107.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892686711,0.003,98110.0,98104.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1732892687017,0.15220724,98108.0,98107.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732892687218,0.003,98110.0,98109.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732892687518,0.002,98114.0,98107.0,0.563956]
["bitfinex-derivatives","BTCF0:USTF0",1732892687819,0.00152915,98129.0,98123.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732892688017,0.00964797,98128.0,98124.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732892688219,0.00964797,98127.0,98124.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732892688520,0.15285466,98128.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892688521,0.15285466,98128.0,98127.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892688717,0.15285466,98126.0,98125.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732892688919,0.15285466,98127.0,98126.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732892689218,0.00152915,98129.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892689219,0.00552915,98129.0,98123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892689416,0.00552915,98129.0,98128.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892689824,0.15912393,98129.0,98128.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892690713,0.15512393,98129.0,98128.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732892690911,0.15912393,98129.0,98123.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1732892691126,0.050905,98128.0,98123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892691426,1.5,98128.0,98123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892691718,0.15268544,98127.0,98123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892691920,0.00969338,98126.0,98123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892692219,0.00969914,98125.0,98123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892692527,0.00752915,98129.0,98124.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1732892692723,0.00152904,98160.0,98143.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732892692913,0.41909923,98144.0,98143.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732892693418,0.42878957,98144.0,98143.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732892693621,0.41663034,98144.0,98143.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732892693827,0.00152904,98160.0,98159.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732892694126,0.00152904,98160.0,98159.0,0.772489]
["bitfinex-derivatives","BTCF0:USTF0",1732892694624,0.050883,98171.0,98159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892694814,0.2582,98185.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892694815,0.050882,98173.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892695013,0.15231521,98183.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892695214,0.1195651,98185.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892695414,0.00971445,98184.0,98183.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732892695621,0.00971445,98184.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892695622,0.15231521,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892696023,0.00975676,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892696216,0.15188163,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892696419,0.16171135,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892696614,0.00982972,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892696929,0.16171135,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892697227,0.15188163,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892697424,0.16170589,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892697628,0.00982426,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892697827,0.01082426,98183.0,98182.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892698129,0.16428243,98183.0,98182.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892698829,0.15445817,98183.0,98182.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892699020,0.15445817,98183.0,98182.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892699021,0.15545817,98183.0,98182.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892699416,0.002,98183.0,98182.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892700620,0.18876707,98183.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892700821,0.01734412,98182.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892701026,0.03454991,98182.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892701219,0.1537687,98181.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892701421,0.0281842,98180.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892701624,0.0790632,98180.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892701821,0.002,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892701822,0.0281842,98179.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892702023,0.05088,98177.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892702224,0.0281842,98176.0,98175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892702432,0.18090742,98176.0,98175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892702727,0.18060082,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892702920,0.18060082,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892703631,0.18796681,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892704028,0.18896681,98176.0,98175.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892704527,0.18260082,98176.0,98175.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892705936,0.18206652,98176.0,98175.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1732892706123,0.02934322,98176.0,98175.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1732892707028,0.02934322,98176.0,98175.0,0.223401]
["bitfinex-derivatives","BTCF0:USTF0",1732892709031,0.02934322,98176.0,98175.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1732892709629,0.01251662,98176.0,98175.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1732892710038,0.3608,98199.0,98175.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1732892710337,0.01617244,98198.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892710539,0.01617244,98197.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892710731,0.01617244,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892711040,0.01617244,98195.0,98188.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1732892711225,0.01617244,98194.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732892711533,0.01617244,98193.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732892712345,0.01617244,98193.0,98192.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732892712835,0.01617244,98193.0,98192.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732892713028,0.0171064,98193.0,98192.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732892713228,0.0171064,98193.0,98192.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1732892713229,0.0181064,98193.0,98192.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1732892714335,0.1,98200.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732892714539,0.11618406,98200.0,98199.0,0.598553]
["bitfinex-derivatives","BTCF0:USTF0",1732892714937,0.11618406,98200.0,98199.0,0.712053]
["bitfinex-derivatives","BTCF0:USTF0",1732892715931,0.11818406,98200.0,98199.0,0.723053]
["bitfinex-derivatives","BTCF0:USTF0",1732892716837,0.11718406,98200.0,98199.0,0.723053]
["bitfinex-derivatives","BTCF0:USTF0",1732892718741,0.006,98214.0,98201.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892719044,0.3608,98238.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892719045,0.050857,98231.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892719230,0.050857,98231.0,98230.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732892719837,0.050856,98232.0,98226.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732892720141,0.050856,98232.0,98213.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1732892720142,0.37295678,98238.0,98235.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732892720337,0.37295678,98238.0,98213.0,0.442066]
["bitfinex-derivatives","BTCF0:USTF0",1732892720338,0.3608,98238.0,98237.0,0.02794626]
["bitfinex-derivatives","BTCF0:USTF0",1732892720538,0.3608,98238.0,98237.0,0.41914626]
["bitfinex-derivatives","BTCF0:USTF0",1732892720742,0.3608,98238.0,98237.0,0.57562626]
["bitfinex-derivatives","BTCF0:USTF0",1732892721238,0.006,98246.0,98245.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732892721444,0.006,98246.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892721445,0.006,98246.0,98240.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732892721647,0.006,98246.0,98244.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732892722234,0.01011532,98245.0,98244.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732892722434,0.02023547,98245.0,98244.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1732892722634,0.02023547,98245.0,98244.0,0.56809]
["bitfinex-derivatives","BTCF0:USTF0",1732892722635,0.01012015,98245.0,98244.0,0.56809]
["bitfinex-derivatives","BTCF0:USTF0",1732892722840,0.02025369,98245.0,98244.0,0.56809]
["bitfinex-derivatives","BTCF0:USTF0",1732892723033,0.02025369,98245.0,98244.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1732892723239,0.02025369,98245.0,98244.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1732892723432,0.01984755,98245.0,98244.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1732892723636,0.01013354,98245.0,98244.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1732892724142,0.01113354,98245.0,98244.0,0.58609]
["bitfinex-derivatives","BTCF0:USTF0",1732892724538,0.001,98245.0,98244.0,0.58609]
["bitfinex-derivatives","BTCF0:USTF0",1732892724738,0.002,98245.0,98244.0,0.58609]
["bitfinex-derivatives","BTCF0:USTF0",1732892725247,0.001,98245.0,98244.0,0.57709]
["bitfinex-derivatives","BTCF0:USTF0",1732892725543,0.001,98245.0,98244.0,0.57809]
["bitfinex-derivatives","BTCF0:USTF0",1732892725544,0.009,98245.0,98244.0,0.57809]
["bitfinex-derivatives","BTCF0:USTF0",1732892726346,0.03373,98246.0,98245.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1732892726544,0.12013715,98274.0,98267.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1732892726736,0.01223715,98274.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732892727346,0.112,98275.0,98268.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1732892727544,0.112,98275.0,98268.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1732892728252,0.01272,98270.0,98268.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1732892728441,0.01272,98270.0,98267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892728740,0.01272,98270.0,98268.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732892728946,0.37707407,98269.0,98268.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732892729442,0.37807407,98269.0,98268.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1732892729642,0.37807407,98269.0,98268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892729848,0.37807407,98269.0,98268.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1732892730149,0.01727407,98269.0,98268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892731239,0.01727407,98269.0,98268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892732051,0.01727407,98269.0,98268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892732247,0.01727407,98269.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892732753,0.01627407,98268.0,98258.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732892733042,0.001,98269.0,98258.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732892733043,0.01627407,98267.0,98258.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732892733244,0.01627407,98267.0,98261.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732892733447,0.01627407,98267.0,98263.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732892733748,0.01627407,98267.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892733749,0.01627407,98266.0,98262.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732892733953,0.01627407,98266.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892733954,0.3608,98263.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892735349,0.3608,98263.0,98257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732892735947,0.3608,98263.0,98260.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732892736143,0.15183654,98262.0,98260.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732892736340,0.16807855,98262.0,98255.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732892736552,0.01014823,98261.0,98257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892737145,0.01014823,98261.0,98260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892737543,0.050841,98262.0,98260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892737852,0.20327849,98262.0,98260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892738048,0.15243749,98262.0,98260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732892738251,0.15243749,98262.0,98249.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732892738446,0.050844,98256.0,98236.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732892738648,0.13520955,98255.0,98244.0,0.41175482]
["bitfinex-derivatives","BTCF0:USTF0",1732892738950,0.13520955,98255.0,98249.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732892739156,0.02650955,98254.0,98245.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732892739450,0.1087,98255.0,98244.0,0.36090482]
["bitfinex-derivatives","BTCF0:USTF0",1732892739451,0.02650955,98253.0,98244.0,0.36090482]
["bitfinex-derivatives","BTCF0:USTF0",1732892739646,0.02650955,98253.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892739647,0.01019598,98252.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892739848,0.02650955,98252.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892740048,0.02650955,98252.0,98244.0,0.36190482]
["bitfinex-derivatives","BTCF0:USTF0",1732892740049,0.02650955,98251.0,98244.0,0.36190482]
["bitfinex-derivatives","BTCF0:USTF0",1732892740345,0.07735655,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892740738,0.02650955,98250.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892740948,0.02650955,98250.0,98220.0,0.09943062]
["bitfinex-derivatives","BTCF0:USTF0",1732892740949,0.050849,98245.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892741142,0.050849,98245.0,98222.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732892741143,0.3608,98226.0,98222.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732892741344,0.3608,98228.0,98217.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732892741345,0.02650955,98225.0,98217.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732892741745,0.02650955,98225.0,98218.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732892741941,0.07744684,98225.0,98217.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1732892742352,0.02658684,98225.0,98217.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1732892742652,0.13570955,98224.0,98217.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732892742850,0.13570955,98224.0,98223.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732892742851,0.02615786,98224.0,98223.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732892743051,0.02615786,98224.0,98218.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732892743052,0.01609715,98223.0,98218.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1732892743246,0.01609715,98222.0,98221.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732892743447,0.01006071,98224.0,98217.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1732892743448,0.01006071,98223.0,98219.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732892743642,0.02615786,98222.0,98219.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732892743955,0.02616008,98221.0,98220.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732892744544,0.02616008,98221.0,98220.0,0.204982]
["bitfinex-derivatives","BTCF0:USTF0",1732892746151,0.02616008,98221.0,98220.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732892746350,0.03316008,98221.0,98220.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732892746755,0.03316008,98221.0,98220.0,0.204982]
["bitfinex-derivatives","BTCF0:USTF0",1732892747146,0.02616008,98221.0,98220.0,0.204982]
["bitfinex-derivatives","BTCF0:USTF0",1732892747346,0.03216008,98221.0,98220.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1732892747551,0.01606157,98221.0,98220.0,0.596182]
["bitfinex-derivatives","BTCF0:USTF0",1732892748142,0.02006157,98221.0,98220.0,0.896182]
["bitfinex-derivatives","BTCF0:USTF0",1732892748348,0.02006157,98221.0,98220.0,0.596182]
["bitfinex-derivatives","BTCF0:USTF0",1732892748758,0.02006157,98221.0,98220.0,0.597182]
["bitfinex-derivatives","BTCF0:USTF0",1732892748759,0.02506157,98221.0,98220.0,0.597182]
["bitfinex-derivatives","BTCF0:USTF0",1732892749262,8.6e-07,98225.0,98220.0,0.90927265]
["bitfinex-derivatives","BTCF0:USTF0",1732892749552,8.6e-07,98225.0,98224.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732892749743,8.6e-07,98225.0,98224.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1732892749947,0.01611161,98225.0,98224.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1732892750754,0.01811161,98225.0,98224.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1732892751154,0.00200086,98225.0,98224.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1732892751358,8.6e-07,98225.0,98224.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1732892751552,0.00500086,98225.0,98224.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1732892752354,0.00500086,98225.0,98224.0,0.596185]
["bitfinex-derivatives","BTCF0:USTF0",1732892752951,0.00958086,98225.0,98224.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1732892753155,0.3608,98239.0,98238.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732892753461,0.37690874,98239.0,98238.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1732892753955,0.02424874,98239.0,98238.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1732892754456,0.38504874,98239.0,98238.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1732892754658,0.39004874,98239.0,98238.0,0.21726174]
["bitfinex-derivatives","BTCF0:USTF0",1732892754956,0.39704874,98239.0,98238.0,0.06414174]
["bitfinex-derivatives","BTCF0:USTF0",1732892755256,0.39204874,98239.0,98238.0,0.06414174]
["bitfinex-derivatives","BTCF0:USTF0",1732892755451,0.39804874,98239.0,98238.0,0.06414174]
["bitfinex-derivatives","BTCF0:USTF0",1732892755653,0.38194,98239.0,98238.0,0.06414174]
["bitfinex-derivatives","BTCF0:USTF0",1732892755851,0.03723679,98239.0,98238.0,0.21826174]
["bitfinex-derivatives","BTCF0:USTF0",1732892759061,0.03732985,98239.0,98238.0,0.21826174]
["bitfinex-derivatives","BTCF0:USTF0",1732892760257,0.03732985,98239.0,98238.0,0.06414174]
["bitfinex-derivatives","BTCF0:USTF0",1732892760459,0.03732985,98239.0,98238.0,0.21366174]
["bitfinex-derivatives","BTCF0:USTF0",1732892761159,0.03732985,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892761354,0.04743381,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892761951,0.40823381,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892763549,0.48490815,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892763759,0.48490981,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892764063,0.40823381,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892766859,0.48483069,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892767049,0.48483069,98239.0,98220.0,0.09943062]
["bitfinex-derivatives","BTCF0:USTF0",1732892767252,0.27418919,98221.0,98192.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732892767453,0.3608,98229.0,98192.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732892767454,0.7216,98206.0,98205.0,0.05096628]
["bitfinex-derivatives","BTCF0:USTF0",1732892767653,0.46369069,98206.0,98205.0,0.05096628]
["bitfinex-derivatives","BTCF0:USTF0",1732892768449,0.38709381,98206.0,98205.0,0.05096628]
["bitfinex-derivatives","BTCF0:USTF0",1732892769159,0.38709381,98206.0,98192.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732892769160,0.46680643,98206.0,98189.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732892769367,0.3638,98206.0,98205.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892769560,0.46682752,98206.0,98205.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892770066,0.46692665,98206.0,98205.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892770267,0.10612665,98206.0,98205.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892770561,0.24334726,98229.0,98205.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1732892770771,0.30416127,98237.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892770951,0.1095,98238.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892770952,0.1095,98238.0,98232.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732892771155,0.00152727,98244.0,98238.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732892771364,0.1095,98250.0,98238.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1732892771767,0.00814,98239.0,98238.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1732892772462,0.01614,98239.0,98238.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732892772968,0.00814,98239.0,98238.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1732892773175,0.01614,98239.0,98238.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732892774368,0.02014,98239.0,98238.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732892774856,0.01214,98239.0,98238.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1732892775058,0.02014,98239.0,98238.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732892775258,0.02114,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892775461,0.02114,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892775662,0.02014,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892775966,0.01514,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892776168,0.01314,98239.0,98238.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732892776469,0.02114,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892776858,0.02014,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892777770,0.01914,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892778361,0.01214,98239.0,98238.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732892778556,0.02114,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892778955,0.02114,98239.0,98220.0,0.20006757]
["bitfinex-derivatives","BTCF0:USTF0",1732892778956,0.01214,98239.0,98224.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732892779163,0.01214,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892779164,0.01914,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892779567,0.01914,98239.0,98238.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732892779869,0.01914,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892779870,0.02014,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892780568,0.03617836,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892780767,0.03717836,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892780972,0.03717836,98239.0,98238.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732892781368,0.02917836,98239.0,98238.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732892781570,0.03817836,98239.0,98238.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732892781774,0.03317836,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892781974,0.08903636,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892782272,0.050866,98224.0,98207.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732892782570,0.050866,98224.0,98202.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892782571,0.39052627,98223.0,98202.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892782766,0.050868,98219.0,98202.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892782969,0.02610627,98219.0,98202.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732892783272,0.17562627,98219.0,98218.0,0.05239602]
["bitfinex-derivatives","BTCF0:USTF0",1732892783474,0.17562627,98219.0,98218.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1732892783780,0.02610627,98219.0,98218.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1732892784175,0.03424627,98219.0,98218.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1732892784376,0.08511427,98219.0,98218.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1732892784682,0.23463427,98219.0,98218.0,0.00252702]
["bitfinex-derivatives","BTCF0:USTF0",1732892785377,0.23563427,98219.0,98218.0,0.01052702]
["bitfinex-derivatives","BTCF0:USTF0",1732892785769,0.23563427,98219.0,98218.0,0.00952702]
["bitfinex-derivatives","BTCF0:USTF0",1732892785973,0.23663427,98219.0,98218.0,0.01152702]
["bitfinex-derivatives","BTCF0:USTF0",1732892786283,0.18576627,98219.0,98204.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732892786580,0.050872,98211.0,98205.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892786777,0.02610627,98210.0,98198.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1732892786976,0.17562627,98209.0,98207.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732892787177,0.02610627,98208.0,98198.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1732892787374,0.02610627,98207.0,98198.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1732892787571,0.02610627,98206.0,98205.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892788693,0.02602761,98206.0,98199.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732892788891,0.14952,98211.0,98205.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892789187,0.1755467,98210.0,98205.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892789384,0.0260267,98209.0,98205.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732892789578,0.37287888,98213.0,98212.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732892789779,0.39887007,98213.0,98212.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732892789985,0.38679119,98213.0,98212.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732892790282,0.00914,98219.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892790585,0.00914,98219.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732892790987,0.01907103,98219.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732892791194,0.00914,98219.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732892791493,0.03496068,98219.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732892791791,0.01907103,98219.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732892792288,0.02807103,98219.0,98218.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732892793096,3e-08,98219.0,98218.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1732892793290,3e-08,98219.0,98218.0,0.590829]
["bitfinex-derivatives","BTCF0:USTF0",1732892793485,0.00152788,98229.0,98228.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732892793682,0.00152788,98229.0,98228.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732892794385,0.01188462,98247.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892794588,0.05086,98236.0,98235.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732892794990,0.050862,98231.0,98230.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732892795787,0.00814,98237.0,98230.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732892795788,0.00814,98237.0,98236.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732892795991,0.3608,98261.0,98258.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732892795992,0.00152714,98259.0,98258.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732892796984,0.01732857,98259.0,98258.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732892798596,0.02632857,98259.0,98258.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732892798891,0.03532857,98259.0,98258.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732892799290,0.01952714,98259.0,98258.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732892800593,0.03542725,98259.0,98258.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732892801096,0.03542725,98259.0,98258.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732892801302,0.03390011,98259.0,98258.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732892801805,0.018,98259.0,98258.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732892802590,0.3608,98274.0,98258.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732892802591,0.050834,98285.0,98277.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732892802893,0.01186893,98286.0,98277.0,0.199558]
["bitfinex-derivatives","BTCF0:USTF0",1732892803698,0.3608,98293.0,98277.0,0.199558]
["bitfinex-derivatives","BTCF0:USTF0",1732892803897,0.3608,98293.0,98277.0,0.208558]
["bitfinex-derivatives","BTCF0:USTF0",1732892803898,0.01702823,98278.0,98277.0,0.208558]
["bitfinex-derivatives","BTCF0:USTF0",1732892804090,0.001,98278.0,98277.0,0.208558]
["bitfinex-derivatives","BTCF0:USTF0",1732892805202,0.01196363,98278.0,98277.0,0.217558]
["bitfinex-derivatives","BTCF0:USTF0",1732892805595,0.01196363,98278.0,98277.0,0.08091073]
["bitfinex-derivatives","BTCF0:USTF0",1732892805792,0.01196363,98278.0,98277.0,0.22963073]
["bitfinex-derivatives","BTCF0:USTF0",1732892805987,0.41163,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892806188,0.42760085,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892806801,0.37677085,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892807001,0.3608,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892807204,0.3608,98293.0,98283.0,0.09947805]
["bitfinex-derivatives","BTCF0:USTF0",1732892807398,0.41163,98293.0,98292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892808299,0.41263,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892808805,0.41263,98293.0,98292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892808995,0.41363,98293.0,98292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892809800,0.41363,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892809801,0.56235,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892809997,0.51152,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892810205,0.3628,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892810602,0.51152,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892810798,0.51152,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892811802,0.56235,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892812009,0.51148,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892812204,0.3628,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892812412,0.51148,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892812707,0.3628,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892812896,0.51148,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892813298,0.51148,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892813701,0.56231,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892813902,0.51148,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892814305,0.56231,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892815004,0.41363,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892815408,0.3628,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892815707,0.56231,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892817611,0.51148,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892818000,0.52122491,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892818717,0.37257589,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892818908,0.52125589,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892819221,0.37257589,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892819506,0.52125589,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892819702,0.52117589,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892819908,0.52117589,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892820107,0.57200589,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892821111,0.52117589,98293.0,98292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892821699,0.37257589,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892822609,0.52117589,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892823208,0.37257589,98293.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892823912,0.050824,98305.0,98292.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1732892823913,0.02004483,98313.0,98292.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1732892824111,0.050799,98352.0,98292.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1732892824112,0.050806,98340.0,98318.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732892824414,0.050806,98340.0,98310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892824415,0.1037,98335.0,98310.0,0.46027805]
["bitfinex-derivatives","BTCF0:USTF0",1732892824709,0.1037,98335.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892824710,0.3608,98329.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892825012,0.21523117,98328.0,98316.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732892825216,0.3608,98320.0,98310.0,0.46027805]
["bitfinex-derivatives","BTCF0:USTF0",1732892825415,0.01581917,98319.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892825715,0.01581917,98318.0,98310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732892825912,0.1486,98320.0,98317.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732892826119,0.01579902,98319.0,98317.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732892826309,0.37304526,98329.0,98317.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732892826310,0.01579902,98318.0,98317.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732892826618,0.01579902,98318.0,98316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892826619,0.01582617,98320.0,98316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892826801,0.01582617,98319.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732892827010,0.01582617,98318.0,98310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892827210,0.01582617,98317.0,98313.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732892827412,0.01582617,98316.0,98310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892827609,0.01582617,98315.0,98310.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1732892827816,0.01582617,98314.0,98310.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1732892828111,0.01582617,98313.0,98312.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732892828318,0.1486,98321.0,98313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892828519,0.16438972,98320.0,98313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892828715,0.001,98318.0,98317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892829020,0.050819,98314.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892829218,0.1148,98313.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732892829514,0.05083,98294.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892829711,0.05083,98292.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892832209,0.01579663,98320.0,98313.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732892832407,0.01579459,98319.0,98310.0,0.1989561]
["bitfinex-derivatives","BTCF0:USTF0",1732892832603,0.08289938,98383.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732892832604,0.050811,98330.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732892832820,0.41161,98332.0,98322.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732892833008,0.41161,98332.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892833009,0.3608,98332.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892833214,0.3608,98332.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892833413,0.001,98320.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892833721,0.050816,98319.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892833923,0.050818,98316.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732892834126,0.001,98320.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732892834127,0.3608,98318.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732892834506,0.050819,98315.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732892835006,0.001,98320.0,98316.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732892835212,0.001,98316.0,98313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732892835513,0.050819,98314.0,98313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732892835809,0.3608,98318.0,98302.0,0.00152591]
["bitfinex-derivatives","BTCF0:USTF0",1732892836015,0.3608,98307.0,98283.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732892836205,0.050827,98298.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892836409,0.1102,98306.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892836607,0.00965484,98297.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892836813,0.050831,98291.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892837015,0.050831,98291.0,98281.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1732892837218,0.14856,98293.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892837416,0.14856,98293.0,98281.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1732892837714,0.050831,98291.0,98281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892837914,0.14856,98293.0,98281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892838113,0.14856,98293.0,98286.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732892838319,0.0122706,98295.0,98281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892838518,0.01765484,98297.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892839018,0.008,98297.0,98296.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732892839716,0.01232933,98300.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892839717,0.008,98293.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892839910,0.008,98293.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892840313,0.14856,98292.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892840513,0.14856,98291.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892840805,0.14856,98290.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732892841211,0.14856,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892841411,0.14856,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892841623,0.14856,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892842218,0.14856,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892842519,0.15656,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892842725,0.15656,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892843022,0.15656,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892843207,0.008,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892843406,0.008,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892843611,0.017,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892844020,0.1053,98330.0,98289.0,0.302408]
["bitfinex-derivatives","BTCF0:USTF0",1732892844221,0.105,98333.0,98328.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732892844521,0.25791887,98333.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892844715,0.00959217,98332.0,98327.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732892845020,0.00959217,98332.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892845021,0.00959217,98331.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892845210,0.002,98330.0,98322.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732892845412,0.002,98330.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892845413,0.00959217,98329.0,98323.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732892845619,0.00959217,98328.0,98324.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732892845923,0.00959217,98327.0,98321.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1732892846221,0.00959217,98326.0,98321.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1732892846418,0.002,98330.0,98323.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732892846419,0.00959217,98325.0,98323.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732892846618,0.00959217,98325.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892846619,0.00959217,98324.0,98322.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732892846812,0.002,98330.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892846813,0.002,98330.0,98327.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732892847009,0.00959723,98329.0,98327.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732892847216,0.00959723,98328.0,98327.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1732892848020,0.00959723,98328.0,98327.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732892849018,0.00959723,98328.0,98327.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1732892849221,0.467,98350.0,98327.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892849421,0.467,98350.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892849628,0.050803,98344.0,98337.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732892849816,0.467,98350.0,98338.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732892850011,0.050805,98341.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892850314,0.050805,98341.0,98327.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892850315,0.3608,98341.0,98327.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892850521,0.050805,98340.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732892850823,0.3608,98341.0,98328.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732892851121,0.3608,98341.0,98333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892851323,0.411605,98341.0,98333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892851512,0.3608,98341.0,98333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892851921,0.3608,98341.0,98340.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732892852118,0.01824202,98343.0,98333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892852119,0.01824202,98343.0,98342.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732892852319,0.01824202,98343.0,98342.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732892852513,0.3608,98364.0,98342.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732892852819,0.02083717,98363.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892853014,0.02083717,98363.0,98352.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732892853015,0.0087,98363.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892853816,0.059494,98363.0,98355.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732892854013,0.0087,98363.0,98355.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732892854212,0.0087,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892854516,0.0087,98363.0,98355.0,0.199197]
["bitfinex-derivatives","BTCF0:USTF0",1732892854721,0.0087,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892855311,0.0087,98363.0,98362.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1732892855522,0.0087,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892856113,0.0087,98363.0,98362.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1732892856922,0.0087,98363.0,98362.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1732892857131,0.0087,98363.0,98362.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1732892857320,0.01366148,98366.0,98365.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732892857518,0.01366148,98366.0,98363.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732892857712,0.050793,98365.0,98362.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1732892858521,0.050793,98365.0,98362.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1732892858917,0.050793,98365.0,98362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892859114,0.0015258,98366.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892859319,0.050795,98362.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892859625,0.050795,98361.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892859927,0.050793,98363.0,98362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892860124,0.1484,98375.0,98362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892860323,0.1484,98375.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892860626,0.050793,98364.0,98362.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892861223,0.00972296,98363.0,98362.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892862232,0.00970963,98363.0,98362.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732892862423,0.00970963,98363.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892863222,0.00970963,98363.0,98362.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1732892863429,0.02152872,98363.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892863726,0.06050263,98363.0,98362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892864421,0.00970963,98363.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892864723,0.06050263,98363.0,98362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892864914,0.06050263,98363.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892865121,0.050793,98363.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892865729,0.050786,98378.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892865730,0.050792,98366.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892866025,0.050793,98363.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892866528,0.0096525,98363.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892866719,0.1036,98384.0,98362.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892866919,0.154383,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892867427,0.14836,98389.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892867616,0.05078,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892867818,0.05078,98390.0,98383.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732892868018,0.00152521,98398.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892868019,0.01231981,98397.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892868227,0.01231981,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892868729,0.06309581,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892868930,0.06309581,98397.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892868931,0.050783,98384.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892869229,0.14836,98395.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892869422,0.05078,98390.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892869735,0.00979763,98389.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892869927,0.00979763,98388.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732892870228,0.00979763,98388.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892870229,0.00979763,98387.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892870435,0.00979763,98386.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892870730,0.00979763,98385.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892870927,0.06058063,98384.0,98383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892871130,0.1,98400.0,98384.0,0.000408]
["bitfinex-derivatives","BTCF0:USTF0",1732892871429,0.01206511,98405.0,98397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892871637,0.006,98408.0,98397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892871932,0.006,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892872129,5e-05,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892872431,0.14910393,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892872929,0.05077,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892873941,0.15040292,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892874324,0.050775,98398.0,98397.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892874643,0.199135,98398.0,98397.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892875028,0.15029355,98398.0,98397.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892875436,0.20106855,98398.0,98397.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892875627,0.20106855,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892875823,0.20106855,98398.0,98397.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892876032,0.05281792,98398.0,98397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892876331,0.20113792,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892877125,0.05281792,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892877334,0.20113792,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892878127,0.14832,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892878339,0.050775,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892878933,0.14832,98400.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892879235,0.050773,98402.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892879437,5e-05,98420.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892879438,0.14824,98410.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892879740,0.14824,98411.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892879931,0.050775,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892882238,0.2038629,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892882936,0.2038629,98398.0,98397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892883127,0.21357783,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892883326,0.21357908,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892883526,0.36181908,98398.0,98397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892883727,0.36181908,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892884131,0.31093471,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892884542,0.36170971,98398.0,98397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892885039,0.73809471,98398.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892885242,0.00971618,98397.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892885440,0.050778,98393.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892885642,0.00971618,98392.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892885941,0.00971618,98391.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892886141,0.00971618,98390.0,98384.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892886339,0.00970885,98389.0,98384.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892886529,0.00970885,98388.0,98384.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732892886732,0.01193115,98398.0,98386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892886733,0.14824,98396.0,98386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732892886937,0.14824,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892887137,0.02146307,98406.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892887340,0.00964414,98405.0,98396.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732892887537,0.050772,98406.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892887740,0.199012,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892888042,0.050773,98402.0,98396.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732892888538,0.14824,98405.0,98396.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732892888743,0.3608,98408.0,98396.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732892888744,0.14824,98404.0,98396.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732892888940,0.14824,98404.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892889136,0.050781,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892889658,0.20402116,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892890242,0.15313779,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892890649,0.15413779,98388.0,98387.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892890939,0.3608,98402.0,98387.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892891142,0.00152496,98408.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892891345,0.15312032,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892891734,0.050774,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892891937,0.20419835,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892892447,0.001,98402.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892892743,0.15189975,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892892937,0.15189975,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892893445,0.15278938,98400.0,98399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892893641,0.051774,98400.0,98399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892893840,0.2047215,98400.0,98399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892894937,0.2047215,98400.0,98399.0,0.790375]
["bitfinex-derivatives","BTCF0:USTF0",1732892894938,0.1549475,98400.0,98399.0,0.790375]
["bitfinex-derivatives","BTCF0:USTF0",1732892895132,0.002,98400.0,98399.0,0.790375]
["bitfinex-derivatives","BTCF0:USTF0",1732892895738,0.001,98400.0,98399.0,0.781375]
["bitfinex-derivatives","BTCF0:USTF0",1732892895939,0.001,98400.0,98399.0,0.790375]
["bitfinex-derivatives","BTCF0:USTF0",1732892896337,0.050768,98413.0,98400.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732892896645,0.050768,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892897148,0.20421781,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892897343,0.050768,98412.0,98401.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732892897537,0.001,98400.0,98399.0,0.429575]
["bitfinex-derivatives","BTCF0:USTF0",1732892897734,0.001,98400.0,98399.0,0.420575]
["bitfinex-derivatives","BTCF0:USTF0",1732892897939,0.001,98400.0,98399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892898142,0.001,98400.0,98399.0,0.420575]
["bitfinex-derivatives","BTCF0:USTF0",1732892898737,0.001,98400.0,98399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892899139,0.001,98400.0,98399.0,0.420575]
["bitfinex-derivatives","BTCF0:USTF0",1732892899341,0.1482,98418.0,98399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892899647,0.050768,98413.0,98412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892899949,0.051768,98413.0,98412.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732892900137,0.20519632,98413.0,98412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892900741,0.20519632,98413.0,98412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732892902450,0.15431195,98413.0,98412.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1732892902651,0.20507995,98413.0,98412.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1732892902843,0.20419632,98413.0,98412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892903548,0.35239632,98413.0,98412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892903742,0.65239632,98413.0,98412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732892903943,0.050774,98400.0,98399.0,0.00343847]
["bitfinex-derivatives","BTCF0:USTF0",1732892904146,0.050783,98384.0,98376.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1732892904346,0.050783,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892904845,0.14824,98394.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892905045,0.050783,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892906346,0.20311195,98384.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892906649,0.20711195,98384.0,98383.0,0.00107542]
["bitfinex-derivatives","BTCF0:USTF0",1732892906855,0.050791,98368.0,98367.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1732892907045,0.199031,98368.0,98367.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1732892907245,0.35117914,98368.0,98367.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1732892907846,0.35127043,98368.0,98367.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1732892908343,0.050796,98358.0,98357.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1732892908553,0.14815163,98358.0,98357.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1732892908850,0.19894763,98358.0,98357.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1732892909649,0.35088806,98358.0,98357.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1732892909852,0.35188806,98358.0,98357.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1732892910042,0.21578881,98358.0,98357.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1732892910555,0.16499281,98358.0,98357.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1732892910748,0.31415281,98358.0,98357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1732892910942,0.16499281,98358.0,98357.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732892911143,0.16499281,98358.0,98357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1732892911144,0.002,98358.0,98357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1732892911349,0.01060547,98358.0,98357.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1732892911544,0.1088811,98363.0,98357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1732892912249,9.129e-05,98368.0,98357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1732892912444,0.050794,98363.0,98357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1732892912645,0.30077366,98367.0,98357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1732892912844,0.051796,98358.0,98357.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732892913045,0.002,98358.0,98357.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1732892913251,0.002,98358.0,98357.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1732892913252,0.15544275,98358.0,98357.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1732892913450,0.14816,98382.0,98379.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732892913644,0.00152533,98388.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892913848,0.00152533,98388.0,98387.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732892914646,0.09880096,98406.0,98398.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732892914854,0.14816,98410.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892915254,0.15176004,98410.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892915554,0.19893,98409.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892915748,0.05077,98408.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892915948,0.15191203,98408.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892916450,0.66087203,98410.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892916641,0.050774,98401.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892916848,0.050776,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892917053,0.050776,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892917249,0.050776,98396.0,98385.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732892917250,0.15179809,98396.0,98385.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732892917449,0.050779,98392.0,98385.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732892917647,0.15169272,98396.0,98385.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732892917851,0.15197865,98391.0,98385.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732892918053,0.05078,98389.0,98385.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732892918561,0.050782,98386.0,98385.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732892919047,0.198902,98386.0,98385.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1732892919247,0.14812,98386.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892919556,0.14812,98386.0,98381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892919557,0.050784,98382.0,98381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892919745,0.3608,98382.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892919947,0.050789,98373.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892920149,0.050789,98371.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892920353,0.19891,98370.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892920551,0.14812,98369.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892920756,0.050792,98367.0,98364.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732892921254,0.09723563,98369.0,98364.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732892921458,0.050791,98368.0,98364.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732892921647,0.050791,98367.0,98364.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732892921851,0.14812,98366.0,98364.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732892922355,0.14812,98366.0,98364.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732892922859,0.050792,98365.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892923060,0.31457752,98365.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892923753,0.26369315,98365.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892923949,0.31448515,98365.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732892924155,0.31448515,98365.0,98364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732892924347,0.31448515,98365.0,98357.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1732892924348,0.050796,98358.0,98357.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1732892924552,0.411596,98358.0,98357.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1732892924759,0.411596,98358.0,98333.0,0.36092998]
["bitfinex-derivatives","BTCF0:USTF0",1732892924760,0.56464419,98358.0,98333.0,0.36092998]
["bitfinex-derivatives","BTCF0:USTF0",1732892924949,0.3608,98348.0,98333.0,0.36092998]
["bitfinex-derivatives","BTCF0:USTF0",1732892925155,0.050807,98336.0,98333.0,0.36092998]
["bitfinex-derivatives","BTCF0:USTF0",1732892925355,0.14816,98335.0,98333.0,0.36092998]
["bitfinex-derivatives","BTCF0:USTF0",1732892925559,0.050808,98334.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892925954,0.14816,98335.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892926650,0.14816,98335.0,98333.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732892926651,0.10627563,98335.0,98333.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732892928051,0.009,98335.0,98333.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732892928253,0.02076075,98335.0,98333.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732892928462,0.14816,98352.0,98334.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732892928664,0.14816,98352.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892928962,0.15179708,98347.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892929270,0.3608,98347.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892929457,0.050804,98343.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892929761,0.15178282,98342.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892929966,0.050808,98334.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892930157,0.14816,98334.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892930357,0.35075082,98334.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892930758,0.29994282,98334.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892930961,0.36265921,98334.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892931860,0.36265921,98334.0,98333.0,0.00212998]
["bitfinex-derivatives","BTCF0:USTF0",1732892932558,0.36265921,98334.0,98333.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732892932559,0.37165921,98334.0,98333.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732892932753,0.32077484,98334.0,98333.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732892932966,0.32077484,98334.0,98333.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732892933163,0.32077484,98334.0,98333.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732892934269,0.26996684,98334.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892934459,0.14880434,98321.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892934655,0.050818,98316.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892935059,0.05082,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892935357,0.00010446,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892935562,0.15269578,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892935865,0.15263141,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892936265,0.10181141,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892936862,0.16063141,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892937061,0.25801141,98312.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892937265,0.050821,98309.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892937667,0.35114932,98309.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892937865,0.050825,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892938061,0.050826,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892938262,0.2024447,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892938863,0.15156033,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892939158,0.20238633,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892939359,0.35046633,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892939767,0.15656033,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732892939972,0.30464033,98301.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732892940678,0.30468033,98301.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732892940864,0.30468033,98301.0,98300.0,0.511626]
["bitfinex-derivatives","BTCF0:USTF0",1732892941069,0.005,98301.0,98300.0,0.461626]
["bitfinex-derivatives","BTCF0:USTF0",1732892941467,0.14812,98306.0,98301.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732892941663,0.15612,98312.0,98311.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732892941862,0.42744,98328.0,98313.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732892942074,0.42744,98328.0,98327.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732892942379,0.15327701,98328.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892942570,0.15327701,98328.0,98327.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732892942764,0.14812,98329.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892943071,0.3608,98323.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892943268,0.14880434,98321.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892943467,0.050818,98316.0,98304.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732892943669,0.3608,98311.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892944174,0.15198243,98310.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892944375,0.15198243,98310.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732892944968,0.10109806,98310.0,98305.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732892945474,0.10109806,98310.0,98306.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732892945774,0.10109806,98310.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732892945976,0.10609806,98310.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732892947578,0.005,98310.0,98309.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732892948074,0.14812,98323.0,98320.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732892948277,0.14812,98323.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892948483,0.15209278,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892948871,0.14812,98324.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732892948872,0.3608,98324.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732892949072,0.30000995,98323.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732892949273,0.15188995,98321.0,98314.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732892949578,0.15188995,98322.0,98315.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732892949785,0.15336281,98320.0,98315.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732892949994,0.15336281,98320.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892950194,0.30148281,98321.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732892950385,0.30148281,98321.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892950386,0.15336281,98319.0,98314.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732892950686,0.15336281,98320.0,98318.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732892950892,0.15336281,98320.0,98319.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732892951088,0.15253059,98318.0,98317.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732892951591,0.15253059,98318.0,98316.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732892951592,0.14812,98318.0,98316.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732892951788,0.30065059,98318.0,98316.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732892951990,0.14812,98318.0,98316.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732892952188,1.5,98317.0,98316.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732892952387,1.78767266,98317.0,98316.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732892952587,1.78767266,98317.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732892952787,0.50960434,98311.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732892953081,0.3003288,98310.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732892953490,0.050823,98307.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732892953687,0.3003288,98310.0,98291.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892953886,0.050825,98303.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892954094,0.14812,98310.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892954283,0.1518142,98302.0,98286.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732892954596,0.050825,98303.0,98290.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1732892954791,0.14812,98310.0,98290.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1732892954993,0.152191,98302.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892955181,0.152191,98304.0,98292.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892955583,0.152191,98308.0,98290.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1732892955584,0.152191,98302.0,98290.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1732892955791,0.152191,98302.0,98301.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732892955995,0.1113,98307.0,98301.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732892955996,0.15268225,98303.0,98301.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732892956294,0.15268225,98302.0,98301.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732892956491,0.001,98304.0,98303.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732892956698,0.14912,98304.0,98301.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1732892956886,0.15347066,98302.0,98301.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1732892957084,0.10358629,98302.0,98301.0,0.303826]
["bitfinex-derivatives","BTCF0:USTF0",1732892957293,0.001,98302.0,98301.0,0.303826]
["bitfinex-derivatives","BTCF0:USTF0",1732892957594,0.15447066,98302.0,98301.0,0.303826]
["bitfinex-derivatives","BTCF0:USTF0",1732892957788,0.15447066,98302.0,98301.0,0.303326]
["bitfinex-derivatives","BTCF0:USTF0",1732892957983,0.15447066,98302.0,98301.0,0.304326]
["bitfinex-derivatives","BTCF0:USTF0",1732892958183,0.15447066,98302.0,98301.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1732892958794,0.15447066,98302.0,98301.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1732892958795,0.15347066,98302.0,98301.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1732892958984,0.15347066,98302.0,98301.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1732892959191,0.15347066,98302.0,98301.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1732892959591,0.14812,98302.0,98301.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1732892959892,0.14812,98302.0,98301.0,0.305326]
["bitfinex-derivatives","BTCF0:USTF0",1732892960091,0.09723563,98302.0,98301.0,0.297326]
["bitfinex-derivatives","BTCF0:USTF0",1732892960290,0.3608,98323.0,98315.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732892960492,0.3608,98323.0,98301.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1732892960493,1.92748,98332.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892960691,0.16802469,98331.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892960896,0.3608,98325.0,98301.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1732892961096,0.3608,98303.0,98301.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1732892961399,0.26132,98302.0,98301.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1732892961591,0.41290733,98302.0,98301.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1732892961793,0.41290733,98302.0,98301.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1732892961996,0.41290733,98302.0,98301.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732892962195,0.41290733,98302.0,98277.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732892962196,0.050828,98297.0,98277.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732892962396,0.3608,98294.0,98271.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732892962699,0.050836,98282.0,98260.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732892962897,0.14816,98281.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892963097,0.14816,98281.0,98266.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732892963098,0.66124254,98281.0,98266.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732892963301,0.3608,98267.0,98266.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732892963607,0.050844,98266.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892963902,0.3608,98258.0,98255.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732892964089,0.14827984,98257.0,98255.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732892964289,0.15248742,98257.0,98255.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732892964689,0.3608,98287.0,98255.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1732892964895,0.3608,98287.0,98270.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732892965092,0.15296893,98275.0,98273.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732892965292,0.15296893,98279.0,98271.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1732892965494,0.00608755,98285.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732892965695,0.00608755,98285.0,98283.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732892965897,0.009,98294.0,98293.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732892966099,0.25646,98299.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892966100,0.25646,98299.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892966297,0.15164506,98293.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892966501,0.15164506,98294.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732892966699,0.00079027,98298.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732892966905,0.05741563,98299.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732892966906,0.15206722,98292.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732892967203,0.15206722,98293.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892967204,0.00126394,98297.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892967395,0.122,98298.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892967698,0.122,98298.0,98283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732892967699,0.15206722,98291.0,98283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732892967903,0.00126394,98296.0,98283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732892968196,0.15218456,98290.0,98289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892968397,0.14804,98290.0,98289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732892968600,0.14804,98290.0,98289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892968898,0.15218456,98290.0,98289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892969089,0.15218456,98290.0,98288.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732892969294,0.14804,98291.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892969295,0.15295553,98292.0,98290.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732892969795,0.0203506,98300.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892969796,0.15295553,98289.0,98287.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732892970100,0.04272799,98290.0,98289.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732892970101,0.002,98290.0,98289.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732892970294,0.1524084,98297.0,98289.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732892970490,0.050816,98319.0,98301.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732892970699,0.050816,98319.0,98301.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1732892971001,0.050821,98310.0,98301.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1732892971193,0.050823,98307.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892971590,0.050819,98314.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892971800,0.050824,98305.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892972006,0.1537614,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892972196,0.10287703,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892972398,0.001,98302.0,98301.0,0.418626]
["bitfinex-derivatives","BTCF0:USTF0",1732892972897,0.001,98302.0,98301.0,0.427626]
["bitfinex-derivatives","BTCF0:USTF0",1732892972898,0.002,98302.0,98301.0,0.427626]
["bitfinex-derivatives","BTCF0:USTF0",1732892973093,0.002,98302.0,98301.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892974002,0.052825,98302.0,98301.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732892975113,0.2056006,98302.0,98301.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892975304,0.1527756,98302.0,98301.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892975602,0.2036006,98302.0,98301.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892975809,0.050825,98302.0,98301.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892976105,0.20375655,98302.0,98301.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732892977207,0.20375655,98302.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892977208,0.050827,98298.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892977406,0.15293155,98302.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892977603,0.2043331,98297.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892978108,0.050828,98297.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892978310,0.10148354,98296.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892978806,0.050827,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892979010,0.15313407,98295.0,98293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732892979405,0.15313407,98297.0,98293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732892979601,0.15313407,98294.0,98293.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732892979904,0.001,98298.0,98293.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732892979905,0.001,98296.0,98293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732892980104,0.15372663,98296.0,98293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732892980304,0.15272663,98294.0,98293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732892980504,0.15272663,98294.0,98293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732892980804,0.002,98296.0,98294.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732892980805,0.15272663,98295.0,98294.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732892981009,0.002,98296.0,98294.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732892981607,0.15196113,98295.0,98294.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732892982008,0.15170408,98297.0,98294.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732892982409,0.15170408,98295.0,98294.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732892982613,0.00140296,98295.0,98294.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732892982910,0.00140296,98295.0,98293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732892982911,0.03677528,98295.0,98293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892983411,0.03577528,98295.0,98293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892983603,0.00140296,98294.0,98293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892984006,0.15461637,98294.0,98293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732892984210,0.00140296,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892984412,0.56842621,98311.0,98293.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1732892984611,0.14804,98311.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892984811,0.15321341,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892985209,0.050821,98311.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892985210,0.198861,98311.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892985407,0.15195361,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892985806,0.15195361,98309.0,98307.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892986016,0.15195361,98310.0,98307.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892986017,0.14904,98311.0,98307.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892986207,0.15335909,98308.0,98307.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892986513,0.15335909,98309.0,98308.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732892986724,0.42752,98329.0,98308.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732892986725,0.01898682,98332.0,98308.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1732892987018,0.00152629,98335.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892987206,0.00152629,98335.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732892987207,0.12320001,98331.0,98329.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732892987413,0.00152629,98335.0,98330.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732892987414,0.10154815,98334.0,98330.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732892987610,0.10154815,98334.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892987611,0.10154815,98334.0,98333.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732892987813,0.0135497,98335.0,98333.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732892988821,0.0135497,98335.0,98334.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732892989020,0.00146,98337.0,98335.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732892989325,0.148,98357.0,98355.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732892989518,0.00152555,98358.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892989721,0.00152555,98358.0,98356.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732892989921,0.15333838,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892990411,0.050797,98356.0,98355.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732892990616,0.15325101,98357.0,98355.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732892990815,0.15164566,98356.0,98355.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732892991222,0.050797,98356.0,98355.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732892991419,0.050797,98356.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892991420,0.30076849,98356.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892991922,0.35256549,98356.0,98355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892992223,0.30176849,98356.0,98355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892992522,0.15376849,98356.0,98355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732892993025,0.002,98356.0,98355.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1732892993413,0.001,98356.0,98355.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1732892993618,0.10064118,98365.0,98358.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732892993820,0.10064118,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892994021,0.148,98366.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892994220,0.15222189,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892994514,0.21232189,98366.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892994718,0.198752,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892995020,0.15222189,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892995227,0.14796,98366.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892995429,0.15324765,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892995813,0.15324765,98368.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892996014,0.15174736,98367.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892996217,0.15274736,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892996616,0.001,98365.0,98364.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732892997121,0.15274736,98365.0,98364.0,0.424593]
["bitfinex-derivatives","BTCF0:USTF0",1732892997428,0.3608,98390.0,98365.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732892997429,0.001,98367.0,98365.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732892997724,0.001,98367.0,98366.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732892998121,0.1519316,98379.0,98367.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732892998321,0.050786,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892998628,0.37308056,98390.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892998629,0.1610849,98390.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892998819,0.15300291,98379.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892999125,0.15328863,98381.0,98377.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732892999428,0.1214,98388.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732892999726,0.15328863,98380.0,98376.0,0.418586]
["bitfinex-derivatives","BTCF0:USTF0",1732892999925,0.050781,98387.0,98376.0,0.418586]
["bitfinex-derivatives","BTCF0:USTF0",1732892999926,0.15328863,98382.0,98376.0,0.418586]
["bitfinex-derivatives","BTCF0:USTF0",1732893000226,0.20272789,98387.0,98376.0,0.418586]
["bitfinex-derivatives","BTCF0:USTF0",1732893000419,0.0730412,98388.0,98377.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732893000420,0.15194689,98379.0,98377.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732893000623,0.15194689,98381.0,98377.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732893000821,0.15194689,98382.0,98381.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732893001124,0.15345803,98387.0,98386.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732893001324,0.15345803,98387.0,98376.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732893001325,0.0730412,98388.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893001740,0.15345803,98387.0,98386.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732893002226,0.15331315,98393.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893002426,0.10658949,98400.0,98390.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732893002633,0.06805113,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893002839,0.06805113,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893003039,0.05064089,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893004128,0.05164089,98400.0,98399.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732893004326,0.05264089,98400.0,98399.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893005843,0.00175652,98400.0,98399.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893007238,0.14955652,98400.0,98399.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893007434,0.00175652,98400.0,98399.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893007635,0.14955652,98400.0,98399.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1732893007933,0.00175652,98400.0,98399.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1732893008126,0.00175652,98400.0,98399.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893008333,0.00175652,98400.0,98399.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893008531,0.00175652,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893008532,0.20453352,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893008736,0.050783,98384.0,98376.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732893009033,0.1478,98383.0,98369.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1732893009239,0.050787,98377.0,98369.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1732893009436,0.1478,98382.0,98369.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1732893009630,0.050787,98376.0,98369.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1732893009833,0.050786,98378.0,98369.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1732893010026,0.1478,98382.0,98369.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1732893010231,0.1478,98382.0,98376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893010439,0.15317192,98377.0,98376.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1732893010736,0.15317192,98381.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893010938,0.001,98376.0,98375.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1732893011332,0.001,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893011540,0.15230746,98381.0,98376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893011740,0.09791563,98382.0,98376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893011943,0.15230746,98378.0,98376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893012444,0.001,98382.0,98381.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732893013235,0.001,98382.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893014430,0.001,98382.0,98381.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732893014642,0.001,98381.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893014845,0.1478,98387.0,98383.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732893015043,0.1478,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893015444,0.11086987,98391.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893015445,0.0119499,98391.0,98390.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893015742,0.59612668,98410.0,98398.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893016040,0.26376,98399.0,98398.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893016339,0.41531509,98399.0,98393.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732893016539,0.41531509,98399.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893016842,0.14776,98398.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893017229,0.15288188,98397.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893017644,0.14776,98396.0,98395.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893017841,0.09687563,98396.0,98395.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893018042,0.24975751,98396.0,98395.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893018638,0.15288188,98396.0,98395.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893019041,0.15337227,98397.0,98395.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893019345,0.15192738,98396.0,98386.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732893019534,0.050779,98392.0,98386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893019739,0.26322738,98396.0,98386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893019740,0.1113,98396.0,98386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893019949,0.15192738,98391.0,98380.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732893020240,0.14880434,98390.0,98386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893020444,0.3608,98393.0,98386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893020637,0.15346127,98390.0,98386.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893020844,0.15346127,98392.0,98386.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893021043,0.050781,98387.0,98386.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732893021344,0.15446127,98391.0,98380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732893021345,0.14776,98388.0,98380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732893021644,0.15215154,98387.0,98386.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732893021844,0.44871588,98390.0,98389.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893022037,0.29656434,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893022242,0.14776,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893022449,0.30103935,98390.0,98380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732893022639,0.30103935,98390.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893022834,0.30103935,98390.0,98382.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732893022835,0.30103935,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893023034,0.30203935,98390.0,98386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893023234,0.30203935,98390.0,98388.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893023444,0.15327935,98390.0,98388.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893023740,0.15327935,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893023741,0.050781,98387.0,98386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893023948,0.30293598,98390.0,98386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893024147,0.30293598,98390.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893024148,0.050782,98386.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893024445,0.050782,98386.0,98345.0,0.28687979]
["bitfinex-derivatives","BTCF0:USTF0",1732893024446,0.050787,98375.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893024637,0.198547,98375.0,98355.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732893024833,0.198547,98375.0,98356.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732893024834,0.35155551,98375.0,98356.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732893025044,0.35155551,98375.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893025345,0.05079,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893025736,0.20292591,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893026347,0.050792,98366.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893026745,0.20360146,98365.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893026942,0.09687563,98364.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893027247,0.24012503,98363.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893027439,0.09236503,98363.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893027648,8.091e-05,98363.0,98362.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732893027950,0.30031918,98363.0,98362.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732893028463,0.30031918,98363.0,98360.0,0.420595]
["bitfinex-derivatives","BTCF0:USTF0",1732893028643,0.30031918,98363.0,98360.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732893028845,0.30131918,98363.0,98360.0,0.420595]
["bitfinex-derivatives","BTCF0:USTF0",1732893029444,0.30131918,98363.0,98360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732893029951,0.30991563,98362.0,98360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893030148,0.36070963,98362.0,98360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893030340,0.15334566,98361.0,98360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893030541,0.15334566,98361.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893030856,0.15334566,98361.0,98360.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732893031245,0.14764,98362.0,98360.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732893031246,0.24092398,98362.0,98360.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1732893031449,0.14864,98362.0,98360.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1732893031655,0.14864,98362.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893031656,0.15265104,98361.0,98359.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732893031847,0.15365104,98361.0,98353.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732893032149,0.14764,98360.0,98359.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732893032553,0.29914537,98360.0,98359.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732893032950,0.15150537,98360.0,98359.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732893033144,0.248261,98360.0,98359.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732893033354,0.248261,98360.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893033555,0.248261,98360.0,98352.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1732893033943,0.100621,98360.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893034146,0.001,98361.0,98360.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732893034350,0.001,98361.0,98360.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732893034944,8.091e-05,98363.0,98362.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732893035654,8.091e-05,98363.0,98362.0,0.350794]
["bitfinex-derivatives","BTCF0:USTF0",1732893035655,1e-08,98363.0,98362.0,0.350794]
["bitfinex-derivatives","BTCF0:USTF0",1732893036042,0.198419,98392.0,98368.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732893036043,0.14764,98392.0,98368.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732893036242,0.050781,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893036645,0.050781,98388.0,98369.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1732893036646,0.050785,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893037152,0.050785,98380.0,98369.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1732893037153,6.045e-05,98380.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893037346,0.1609086,98380.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893037551,0.050787,98376.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893037751,0.050787,98375.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893038454,0.050789,98373.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893038657,0.3608,98373.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893038850,0.3608,98365.0,98356.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732893039046,0.36070963,98365.0,98354.0,0.168198]
["bitfinex-derivatives","BTCF0:USTF0",1732893039260,0.050795,98361.0,98354.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1732893039554,0.31282377,98364.0,98354.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1732893039863,0.1095,98364.0,98354.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1732893040158,0.001,98376.0,98363.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732893040159,0.14764,98365.0,98363.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732893040453,0.14764,98365.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893040652,0.050796,98359.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893041043,0.050796,98359.0,98350.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732893041257,0.3608,98355.0,98350.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1732893041656,0.3608,98355.0,98350.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732893041956,0.3608,98355.0,98346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732893041957,0.050802,98347.0,98346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732893042155,0.050801,98348.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893042360,0.3608,98333.0,98321.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732893042560,0.14764,98332.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893042750,0.14768,98331.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893042949,0.14768,98331.0,98325.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732893043150,0.3608,98333.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893043350,0.1059,98346.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893043351,0.14768,98332.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893043661,0.14768,98331.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893043856,0.14768,98330.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893044051,0.14768,98333.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893044546,0.001,98331.0,98325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893045157,0.10079563,98333.0,98325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893045359,0.15068,98333.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732893045549,0.3608,98340.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732893045748,0.002,98333.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732893046054,0.14968,98333.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732893046857,0.14768,98332.0,98331.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732893047049,0.002,98333.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893047358,0.001,98333.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893047756,0.001,98333.0,98332.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732893048458,0.1541931,98333.0,98332.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732893048658,0.001,98333.0,98332.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732893049053,0.001,98333.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893049359,0.001,98333.0,98332.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1732893049859,0.14774045,98354.0,98332.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1732893049860,6.045e-05,98354.0,98332.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1732893050061,6.045e-05,98354.0,98353.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1732893051749,0.00106045,98354.0,98353.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1732893053255,0.00106045,98354.0,98353.0,0.420599]
["bitfinex-derivatives","BTCF0:USTF0",1732893053862,0.00106045,98354.0,98353.0,0.568279]
["bitfinex-derivatives","BTCF0:USTF0",1732893054559,0.14880434,98390.0,98366.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732893054765,0.01178414,98383.0,98366.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732893054958,0.050788,98373.0,98366.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732893055155,0.29648434,98380.0,98366.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732893055355,0.050786,98378.0,98366.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732893055557,0.00162911,98367.0,98366.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732893056259,0.00162911,98367.0,98366.0,0.417592]
["bitfinex-derivatives","BTCF0:USTF0",1732893056667,0.00162911,98367.0,98366.0,0.420592]
["bitfinex-derivatives","BTCF0:USTF0",1732893057960,0.00162911,98367.0,98366.0,0.429592]
["bitfinex-derivatives","BTCF0:USTF0",1732893058165,0.00162911,98367.0,98366.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732893058366,0.05242011,98367.0,98366.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732893058764,0.05242011,98367.0,98366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732893059370,0.56074011,98367.0,98366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732893059669,0.50994911,98367.0,98366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732893059873,0.56074011,98367.0,98366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732893060070,0.50994911,98367.0,98366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732893060374,0.56074011,98367.0,98366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732893060961,0.50994911,98367.0,98366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732893061168,0.50994911,98367.0,98366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893061475,0.50994911,98367.0,98366.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732893062162,0.50994911,98367.0,98366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893062567,0.14914911,98367.0,98366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893062764,0.00162911,98367.0,98366.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1732893063071,0.00162911,98367.0,98366.0,0.428592]
["bitfinex-derivatives","BTCF0:USTF0",1732893063770,0.14752,98388.0,98366.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732893063980,0.14752,98391.0,98386.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732893064165,0.53996001,98395.0,98386.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732893064366,0.00056001,98395.0,98393.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732893064562,0.11149095,98396.0,98393.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732893064563,0.01229536,98396.0,98393.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732893064767,0.47072001,98399.0,98388.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893064768,0.15279171,98394.0,98388.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893064976,0.30031171,98394.0,98388.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893065172,0.14752,98394.0,98388.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893065373,0.1522912,98393.0,98388.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893065676,0.1522912,98393.0,98386.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732893065986,0.0125744,98399.0,98398.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893066169,0.3608,98404.0,98398.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893066566,0.3608,98404.0,98391.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732893066763,0.050774,98402.0,98393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893067068,0.3608,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893067069,0.14752,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893067273,0.14752,98404.0,98399.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893067474,0.00937509,98403.0,98398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893067671,0.00937509,98402.0,98398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893067974,0.00937509,98402.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893067975,0.00937509,98401.0,98397.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1732893068169,0.00937509,98400.0,98397.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1732893068375,0.00937509,98399.0,98397.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1732893068674,0.14752,98407.0,98397.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1732893068873,0.00936612,98406.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893069176,0.00936612,98405.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893069375,0.00936612,98405.0,98397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893069580,0.00936612,98405.0,98398.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893069872,0.00936612,98404.0,98398.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893070075,0.00936612,98403.0,98398.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893070372,0.00936612,98402.0,98399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893070676,0.00936612,98401.0,98399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893070878,0.00936612,98400.0,98397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893073280,0.29981948,98398.0,98397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893073474,0.35059448,98398.0,98397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893073674,0.30081948,98398.0,98389.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732893073876,0.30081948,98398.0,98387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893073877,0.30081948,98398.0,98394.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893074081,0.31281471,98398.0,98394.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893074379,0.31281471,98398.0,98396.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732893074578,0.16529471,98398.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893074779,0.16529471,98398.0,98397.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732893074973,0.001,98398.0,98397.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732893075280,0.001,98398.0,98397.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1732893075472,0.14752,98403.0,98400.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732893076075,0.788,98409.0,98397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893076277,0.14748,98407.0,98400.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732893076571,0.14748,98407.0,98397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893076769,0.14748,98407.0,98400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893076770,0.001,98403.0,98400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893077185,0.001,98403.0,98402.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732893077477,0.001,98403.0,98402.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1732893078172,5e-05,98420.0,98415.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732893078377,5e-05,98420.0,98415.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1732893079077,0.02632439,98441.0,98415.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1732893079078,0.006,98441.0,98415.0,0.711975]
["bitfinex-derivatives","BTCF0:USTF0",1732893079276,0.006,98441.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893079477,0.0093756,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732893079879,0.0093756,98436.0,98435.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1732893080077,0.0093756,98436.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732893081381,0.0093756,98436.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893081591,0.0093756,98435.0,98432.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732893081883,0.01178035,98438.0,98432.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732893081884,0.01736941,98434.0,98432.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732893082071,0.01736941,98433.0,98432.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732893082385,0.017367,98433.0,98430.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1732893082587,0.017367,98432.0,98431.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732893082780,0.01739643,98432.0,98431.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732893083485,0.01739643,98432.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893083679,0.01739643,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893084077,0.06815443,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893084487,0.01739643,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893084679,0.01739643,98431.0,98430.0,0.32904688]
["bitfinex-derivatives","BTCF0:USTF0",1732893085275,0.01739643,98431.0,98430.0,0.37980588]
["bitfinex-derivatives","BTCF0:USTF0",1732893085790,0.05,98437.0,98436.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732893086091,0.05944153,98437.0,98436.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732893086387,0.05944153,98437.0,98433.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732893086591,0.00944153,98436.0,98433.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732893086781,0.00944153,98435.0,98431.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1732893086986,0.00944153,98434.0,98432.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732893087180,0.00944153,98433.0,98432.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732893088777,0.05,98437.0,98432.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1732893088986,0.00939668,98436.0,98432.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732893089186,0.05,98437.0,98436.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732893089378,0.05939695,98437.0,98436.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732893089877,0.07164493,98437.0,98436.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732893090386,0.05939695,98437.0,98436.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732893091279,0.05939695,98437.0,98436.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1732893091583,0.05947019,98437.0,98436.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1732893092889,0.05947019,98437.0,98436.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1732893093086,0.05947019,98437.0,98436.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1732893093286,0.00152436,98456.0,98440.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732893093493,0.050748,98452.0,98451.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732893093993,0.37285177,98455.0,98454.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732893096079,0.01205177,98455.0,98454.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1732893096281,0.00152436,98456.0,98455.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732893096507,0.01191008,98456.0,98455.0,0.525746]
["bitfinex-derivatives","BTCF0:USTF0",1732893096792,0.006,98473.0,98455.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1732893097087,0.006,98473.0,98469.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732893097394,0.09907829,98490.0,98456.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732893097395,0.3608,98492.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893097686,0.02272049,98495.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893097687,0.3608,98485.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893097881,0.3608,98479.0,98471.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732893098489,0.3608,98479.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893098792,0.050736,98475.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893098990,0.1122,98474.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893099291,0.1121,98473.0,98463.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732893099597,0.1121,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893099598,0.1121,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732893099987,0.26406643,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732893100487,0.26406643,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893100890,0.26406643,98473.0,98462.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1732893101085,0.26406643,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893101291,0.15196643,98473.0,98462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893101693,0.1181,98475.0,98473.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732893101894,0.1181,98475.0,98462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893102101,0.1181,98475.0,98474.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732893102592,0.1181,98475.0,98469.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732893102798,0.1181,98475.0,98462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893103293,0.1181,98475.0,98469.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732893103511,0.1181,98475.0,98470.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732893103989,0.1181,98475.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732893104187,0.01200758,98479.0,98467.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732893104388,0.47352001,98486.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732893104389,0.050732,98483.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732893104588,0.050732,98483.0,98473.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732893104901,0.1519417,98482.0,98469.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893105395,0.050735,98476.0,98469.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893105600,0.00950197,98475.0,98470.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893105900,0.00950197,98474.0,98462.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732893106195,0.00950197,98473.0,98462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893106395,0.00950197,98472.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893106594,0.00950197,98471.0,98467.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893106798,0.411534,98478.0,98463.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732893106799,0.01745249,98470.0,98463.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732893107000,0.01745249,98469.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893107196,0.01745249,98468.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893107396,0.01745249,98468.0,98462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893107397,0.01745249,98467.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893107597,0.01745249,98466.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893107907,0.411534,98478.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893108200,0.00953739,98477.0,98468.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893108396,0.00954124,98476.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893108600,0.00954124,98475.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893108800,0.00954124,98474.0,98462.0,0.38080153]
["bitfinex-derivatives","BTCF0:USTF0",1732893108993,0.06027824,98473.0,98462.0,0.38080153]
["bitfinex-derivatives","BTCF0:USTF0",1732893109189,0.12114124,98472.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893109406,0.00954124,98471.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893109703,0.1116,98472.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893109704,0.15678124,98470.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893109900,0.00954124,98469.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893110090,0.00954124,98468.0,98462.0,0.33005953]
["bitfinex-derivatives","BTCF0:USTF0",1732893110290,0.00954124,98467.0,98462.0,0.32905953]
["bitfinex-derivatives","BTCF0:USTF0",1732893110597,0.00954124,98466.0,98462.0,0.32905953]
["bitfinex-derivatives","BTCF0:USTF0",1732893110793,0.26398124,98465.0,98446.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1732893111098,0.26848124,98464.0,98462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893111301,0.00954124,98463.0,98462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893111498,0.25894,98464.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893111800,0.25894,98464.0,98446.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1732893111801,0.30891138,98463.0,98446.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1732893111998,0.050747,98453.0,98446.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1732893112304,0.15671449,98452.0,98446.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1732893112497,0.00947449,98451.0,98446.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1732893113003,0.00947449,98451.0,98444.0,0.05087155]
["bitfinex-derivatives","BTCF0:USTF0",1732893113004,0.1094,98450.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732893113198,0.15671449,98449.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732893113396,0.00957276,98448.0,98444.0,0.00011955]
["bitfinex-derivatives","BTCF0:USTF0",1732893113697,0.1117,98464.0,98461.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893113900,0.1648999,98463.0,98462.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732893114106,0.1648999,98463.0,98446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893114293,0.3608,98459.0,98446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893114794,0.3608,98459.0,98444.0,0.00911955]
["bitfinex-derivatives","BTCF0:USTF0",1732893114795,0.00804776,98458.0,98444.0,0.00911955]
["bitfinex-derivatives","BTCF0:USTF0",1732893115001,0.00804776,98458.0,98449.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732893115203,0.14724,98457.0,98444.0,0.00911955]
["bitfinex-derivatives","BTCF0:USTF0",1732893115401,0.14724,98457.0,98446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893115603,0.14724,98457.0,98453.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732893115801,0.00804776,98458.0,98454.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732893116006,0.14724,98457.0,98456.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732893116195,0.14724,98457.0,98451.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732893116602,0.14724,98457.0,98446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893117004,0.14724,98457.0,98451.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732893117201,0.14724,98457.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732893117502,0.12372274,98464.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893117708,0.00808911,98456.0,98451.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732893117895,0.00808911,98455.0,98454.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732893118721,0.12372274,98464.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893119005,0.00969171,98463.0,98462.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732893120505,0.00969171,98463.0,98462.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1732893121010,0.00969171,98463.0,98462.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732893121509,0.00969171,98463.0,98462.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1732893123303,0.01202274,98464.0,98462.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1732893123604,0.00941121,98463.0,98462.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1732893123998,0.00941121,98463.0,98462.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1732893124409,0.00941121,98463.0,98462.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1732893124605,0.00941121,98463.0,98462.0,0.417042]
["bitfinex-derivatives","BTCF0:USTF0",1732893124796,0.00941121,98463.0,98462.0,0.416542]
["bitfinex-derivatives","BTCF0:USTF0",1732893125396,0.00941121,98463.0,98462.0,0.424542]
["bitfinex-derivatives","BTCF0:USTF0",1732893127410,0.00941121,98463.0,98462.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1732893127610,0.00941121,98463.0,98462.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732893127811,0.00941121,98463.0,98462.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732893128010,0.00941121,98463.0,98462.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732893128205,0.00941121,98463.0,98462.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732893129116,0.00941121,98463.0,98462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732893129306,0.00941121,98463.0,98462.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732893129505,0.00946724,98463.0,98462.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732893129712,0.37268867,98473.0,98464.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893129915,0.0094672,98472.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893130217,0.0094672,98471.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893130511,0.37268867,98473.0,98462.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732893130512,0.0094672,98470.0,98466.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893130713,0.0094672,98469.0,98466.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893131023,0.0094672,98468.0,98466.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893131210,0.00946242,98467.0,98464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893131403,0.00946242,98466.0,98465.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893132810,0.00946242,98466.0,98464.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893132811,0.37268867,98473.0,98464.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893133014,0.14708,98472.0,98464.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893133217,0.00953663,98466.0,98464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893133411,0.00953663,98466.0,98465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893133716,0.01906915,98466.0,98465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893133913,0.01906915,98466.0,98443.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732893133914,0.17212564,98466.0,98435.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732893134213,0.17212564,98466.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732893134214,0.3608,98459.0,98447.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732893134418,0.15661252,98458.0,98451.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732893134718,0.00953252,98457.0,98456.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732893135316,0.00953252,98457.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893135317,0.00953252,98457.0,98451.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732893135523,0.00953252,98456.0,98455.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732893136204,0.14708,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893136408,0.16839222,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893136618,0.15892479,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893136815,0.15892479,98461.0,98452.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732893137004,0.15892479,98461.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893137005,0.1183,98460.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893137210,0.15892479,98461.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893137417,0.15892479,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893137616,0.16830926,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893137815,0.02122926,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893138618,0.02922926,98461.0,98460.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732893138813,0.02928513,98461.0,98460.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732893139010,0.01744034,98461.0,98460.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732893139208,0.01944034,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893139513,0.01,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893139815,0.005,98461.0,98460.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893140415,0.01214503,98463.0,98462.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732893140620,0.3608,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732893140917,0.37282827,98473.0,98472.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732893142110,0.37482827,98473.0,98472.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1732893142522,0.01402827,98473.0,98472.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1732893146417,0.01402827,98473.0,98472.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1732893152119,0.16668556,98473.0,98472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893152323,0.16668556,98473.0,98472.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1732893152627,0.16668556,98473.0,98472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893152628,0.01402827,98473.0,98472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893152825,0.16629742,98473.0,98472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893156019,0.31317742,98473.0,98472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732893157425,0.16629742,98473.0,98472.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1732893157634,0.01402827,98473.0,98472.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1732893158728,0.01402827,98473.0,98472.0,0.428537]
["bitfinex-derivatives","BTCF0:USTF0",1732893160830,2.7e-07,98473.0,98472.0,0.428945]
["bitfinex-derivatives","BTCF0:USTF0",1732893161036,0.3608,98516.0,98495.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893161037,0.14688,98508.0,98495.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893161233,0.46132001,98500.0,98495.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893161434,0.15383785,98496.0,98495.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893161834,0.16573726,98496.0,98495.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893162339,0.01342289,98496.0,98495.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732893162836,0.01442289,98496.0,98495.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1732893165336,0.14688,98512.0,98495.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1732893165337,0.00152266,98533.0,98495.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732893165635,0.00938198,98532.0,98515.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732893165853,0.00938198,98531.0,98514.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1732893166028,0.00938198,98530.0,98525.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893166227,0.00938198,98529.0,98514.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1732893166434,0.00152266,98533.0,98512.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732893166435,0.00938198,98528.0,98512.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732893166728,0.00938198,98528.0,98523.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732893166729,0.00938198,98527.0,98523.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732893166929,0.00938198,98527.0,98524.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893166930,0.16190588,98527.0,98524.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893167141,0.16190588,98527.0,98525.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893167142,0.00938198,98526.0,98525.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893167534,0.08715878,98526.0,98525.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893167837,0.007,98529.0,98528.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732893168442,0.007,98529.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893168638,0.007,98529.0,98526.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732893168844,0.007,98529.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893169053,0.1193,98528.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893169339,0.3608,98536.0,98518.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893169647,0.15275209,98532.0,98531.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732893169845,0.3608,98536.0,98534.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732893170034,0.01822007,98538.0,98536.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893170946,0.01822007,98538.0,98531.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732893170947,0.3608,98537.0,98531.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732893171241,0.3608,98537.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893171447,0.3608,98537.0,98523.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732893171644,0.3608,98537.0,98517.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732893171645,0.14684,98536.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893171947,0.14684,98536.0,98530.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732893172243,0.14684,98536.0,98524.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893172444,0.3608,98537.0,98524.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893172445,0.14684,98535.0,98524.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893172640,0.14684,98535.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893172837,0.09907829,98534.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893173037,0.14684,98533.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893173237,0.29912345,98533.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893173944,0.29912345,98533.0,98530.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732893173945,0.15228345,98533.0,98530.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732893174142,0.15228345,98533.0,98518.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1732893174442,0.15228345,98533.0,98520.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893174641,0.15228345,98533.0,98521.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893174945,0.51364,98537.0,98536.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893174946,0.00652001,98537.0,98536.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893175243,0.006,98537.0,98536.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1732893176844,0.3608,98557.0,98536.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1732893177048,0.3608,98557.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893177239,0.00204296,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893177240,0.01566584,98556.0,98554.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893177435,0.01566584,98555.0,98554.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893178347,0.01371808,98560.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893178646,0.01371808,98560.0,98558.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732893179938,0.15166155,98559.0,98558.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732893181142,0.01371808,98560.0,98558.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732893181546,0.01580921,98559.0,98558.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732893181743,0.01371808,98560.0,98558.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732893182652,0.01471808,98560.0,98558.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732893184547,0.02616827,98559.0,98558.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732893185950,0.02717243,98559.0,98558.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732893187951,0.02727266,98559.0,98558.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1732893188459,0.02727266,98559.0,98558.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732893188951,0.02727266,98559.0,98558.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1732893190049,0.01219513,98560.0,98558.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1732893190246,0.006,98570.0,98558.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1732893190448,0.006,98570.0,98569.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732893190646,0.006,98570.0,98569.0,0.558077]
["bitfinex-derivatives","BTCF0:USTF0",1732893191150,0.0178934,98570.0,98569.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732893191351,0.02230677,98570.0,98569.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732893192442,0.02230677,98570.0,98569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893192443,0.02228975,98570.0,98569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893193254,0.1752309,98570.0,98569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893193571,0.1752309,98570.0,98569.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1732893194255,0.1752309,98570.0,98569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893195057,0.1752309,98570.0,98569.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732893195954,0.15894115,98570.0,98569.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732893196157,0.17496793,98570.0,98569.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732893196760,0.17496793,98570.0,98569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893197057,0.17496793,98570.0,98569.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732893198861,0.17476187,98570.0,98569.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732893199057,0.02182072,98570.0,98569.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732893199452,0.1738518,98570.0,98569.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732893199658,0.02182072,98570.0,98569.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732893200252,4.68e-05,98597.0,98570.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732893200556,0.050661,98593.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893200756,4.68e-05,98597.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893200962,0.26375407,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893201952,0.27584681,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893202260,0.28581622,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893202465,0.28581622,98592.0,98591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893204067,0.28580979,98592.0,98591.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1732893204959,0.17420979,98592.0,98591.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1732893205460,0.17420979,98592.0,98591.0,0.3379761]
["bitfinex-derivatives","BTCF0:USTF0",1732893207864,0.17420979,98592.0,98591.0,0.3389761]
["bitfinex-derivatives","BTCF0:USTF0",1732893208588,0.17415234,98592.0,98591.0,0.3389761]
["bitfinex-derivatives","BTCF0:USTF0",1732893208757,0.18407239,98592.0,98591.0,0.3389761]
["bitfinex-derivatives","BTCF0:USTF0",1732893210070,0.18407239,98592.0,98591.0,0.3379761]
["bitfinex-derivatives","BTCF0:USTF0",1732893210364,0.19993552,98592.0,98591.0,0.3379761]
["bitfinex-derivatives","BTCF0:USTF0",1732893210766,0.19993552,98592.0,98591.0,0.3886381]
["bitfinex-derivatives","BTCF0:USTF0",1732893211665,0.02199827,98592.0,98591.0,0.5350381]
["bitfinex-derivatives","BTCF0:USTF0",1732893211863,0.03170008,98592.0,98591.0,0.3886381]
["bitfinex-derivatives","BTCF0:USTF0",1732893212164,0.03170008,98592.0,98591.0,0.8958381]
["bitfinex-derivatives","BTCF0:USTF0",1732893212557,0.03170008,98592.0,98591.0,0.6987761]
["bitfinex-derivatives","BTCF0:USTF0",1732893212762,0.03170008,98592.0,98591.0,0.3886411]
["bitfinex-derivatives","BTCF0:USTF0",1732893212972,0.03170008,98592.0,98591.0,0.3379761]
["bitfinex-derivatives","BTCF0:USTF0",1732893213360,0.02179455,98592.0,98591.0,0.3379761]
["bitfinex-derivatives","BTCF0:USTF0",1732893214262,0.02165328,98592.0,98591.0,0.3379761]
["bitfinex-derivatives","BTCF0:USTF0",1732893214460,0.00956054,98592.0,98591.0,0.3379761]
["bitfinex-derivatives","BTCF0:USTF0",1732893215166,0.00955226,98592.0,98591.0,0.3379761]
["bitfinex-derivatives","BTCF0:USTF0",1732893215760,0.050669,98584.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893216067,0.28353566,98583.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893216267,0.2739834,98583.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732893216468,0.13052848,98583.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732893216981,0.28274241,98583.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732893218066,0.00942848,98583.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732893218371,0.00942848,98583.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893218372,0.3608,98594.0,98593.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893218675,0.1516214,98593.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893218971,0.00959217,98592.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893219171,0.00959217,98591.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893219373,0.37280019,98594.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893219374,0.00959217,98590.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893219572,0.00959217,98589.0,98584.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732893219873,0.00959217,98589.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893219874,0.15124733,98588.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893220076,0.00959217,98587.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893220272,0.00959217,98586.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893220479,0.00959217,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893220871,0.16222409,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893221383,0.15263192,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893221573,0.1621954,98585.0,98584.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732893221877,0.00956348,98585.0,98584.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732893222176,0.16162306,98585.0,98584.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732893224480,0.00956348,98585.0,98584.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732893226678,0.01200019,98594.0,98593.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893226978,4.68e-05,98597.0,98596.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732893227583,0.01193531,98597.0,98596.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732893227775,4.68e-05,98597.0,98596.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732893227973,4.68e-05,98597.0,98596.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1732893228172,0.00144804,98620.0,98596.0,0.198062]
["bitfinex-derivatives","BTCF0:USTF0",1732893228380,0.00084803,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893228585,0.15280341,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893228970,0.00084803,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893229377,0.0127113,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893229581,0.00084803,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893229878,0.00084803,98620.0,98618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893231378,0.00084803,98620.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893231576,0.05149803,98620.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893231779,0.00084803,98620.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893231984,0.05149803,98620.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893232180,0.05149803,98620.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893232181,0.00084803,98620.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893232593,0.3608,98619.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893233087,0.05149803,98620.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893233989,0.41229803,98620.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893234183,0.41229803,98620.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893234679,0.15165609,98619.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893238289,0.15165609,98619.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893238598,0.15165609,98619.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893238599,0.050658,98605.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893238793,0.1124,98604.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893238985,0.5936,98604.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893239591,0.644259,98604.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893239781,0.050661,98599.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893239984,0.15223877,98603.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893240288,0.15223877,98599.0,98588.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893240487,0.14973929,98600.0,98588.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893240790,0.30197806,98600.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893240984,0.60606309,98604.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893241184,0.60554308,98604.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893241380,0.60554308,98604.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893241381,0.15304696,98599.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893241585,0.050661,98599.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893241794,0.001,98600.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893241989,0.1513936,98598.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893242195,0.050663,98596.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893242393,0.14624,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893242595,0.2976336,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893242796,0.2576336,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893243193,0.2576336,98595.0,98588.0,0.0010817]
["bitfinex-derivatives","BTCF0:USTF0",1732893243490,0.3608,98594.0,98588.0,0.0010817]
["bitfinex-derivatives","BTCF0:USTF0",1732893243694,0.050666,98590.0,98588.0,0.0010817]
["bitfinex-derivatives","BTCF0:USTF0",1732893244095,0.15271773,98589.0,98588.0,0.0010817]
["bitfinex-derivatives","BTCF0:USTF0",1732893244299,0.15271773,98589.0,98588.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893244494,0.15271773,98589.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893244495,0.050668,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893244797,0.196908,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893244985,0.34974612,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893245395,0.29907812,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893245596,0.29915979,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893246106,0.30015979,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893246595,0.16573273,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893246800,0.01289461,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893248301,0.1145,98603.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893248302,0.0205078,98613.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893248491,0.00052001,98604.0,98603.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893248797,0.15261022,98609.0,98608.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893249002,0.50756001,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893249003,0.15825006,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893249292,0.15825006,98614.0,98612.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732893249293,0.00936356,98613.0,98612.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732893249493,0.16247558,98613.0,98612.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732893250088,0.02132554,98613.0,98612.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732893250297,0.02137482,98613.0,98612.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732893250894,0.02137482,98613.0,98612.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732893252092,0.02137482,98613.0,98612.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732893252396,0.02137482,98613.0,98612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893254507,0.01196198,98613.0,98612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893254698,0.00084803,98620.0,98612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893254895,0.0094539,98619.0,98618.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732893255095,0.0094539,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893256094,0.0094539,98619.0,98618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893256398,0.2329,98655.0,98632.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732893256597,0.00498866,98645.0,98632.0,0.557644]
["bitfinex-derivatives","BTCF0:USTF0",1732893256793,0.2329,98655.0,98632.0,0.557644]
["bitfinex-derivatives","BTCF0:USTF0",1732893257098,0.13938547,98633.0,98632.0,0.557644]
["bitfinex-derivatives","BTCF0:USTF0",1732893257302,0.36132001,98660.0,98646.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893257496,0.3608,98660.0,98650.0,0.51051229]
["bitfinex-derivatives","BTCF0:USTF0",1732893257802,0.3608,98660.0,98650.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732893258393,0.37298841,98660.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893259804,0.37298841,98660.0,98650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893262298,0.15251717,98659.0,98650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893263097,0.3608,98652.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893263302,0.1462,98651.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893263499,0.15227911,98651.0,98640.0,0.45987829]
["bitfinex-derivatives","BTCF0:USTF0",1732893263690,0.15227911,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893263894,0.1462,98656.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893264100,0.3608,98655.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893264301,0.15141655,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893264504,0.15197656,98655.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893264704,0.1112667,98660.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893264705,0.14616,98657.0,98640.0,0.10007829]
["bitfinex-derivatives","BTCF0:USTF0",1732893264999,0.15246417,98654.0,98645.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732893265201,0.15246417,98654.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893265403,0.02027151,98656.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893265593,0.001,98659.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893265792,0.15246417,98655.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893265995,0.15259907,98656.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732893266199,0.001,98657.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893266404,0.3608,98653.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893266609,0.51339907,98655.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893266795,0.3608,98655.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893267102,0.3608,98655.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893267103,0.29893807,98654.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893267498,0.15289807,98654.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893267708,0.29893807,98654.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893268393,0.65973807,98654.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893268596,0.51369807,98654.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893268797,0.14604,98653.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893269205,0.14604,98652.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893269393,0.14604,98652.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893270199,0.14704,98654.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893270404,0.14704,98654.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732893270608,0.001,98654.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732893272207,0.001,98652.0,98651.0,0.161135]
["bitfinex-derivatives","BTCF0:USTF0",1732893272809,0.001,98654.0,98653.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732893273406,0.001,98654.0,98653.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732893273598,0.001,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893274105,0.147,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893275103,0.146,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893275705,0.01218841,98660.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893275706,0.5068,98657.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893276111,0.5068,98657.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893276112,0.1535971,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893276301,0.001,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893276710,0.1535971,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893277016,0.1525971,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893277221,0.1525971,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893277414,0.15305055,98656.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893277810,0.15305055,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893278010,0.51289444,98655.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893278516,0.15209444,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893278713,0.3608,98655.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893278907,0.15280162,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893279412,0.001,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893279711,0.001,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893279916,0.15380162,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893280112,0.001,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893280319,0.15352149,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893280710,0.15352149,98654.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893281021,0.15352149,98654.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893281214,0.09907829,98652.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893281404,0.1186,98651.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893281609,0.27136679,98651.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893281805,0.050636,98649.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893282109,0.1518768,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893282309,0.1518768,98648.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893282712,0.00040801,98647.0,98621.0,0.34520035]
["bitfinex-derivatives","BTCF0:USTF0",1732893282915,0.050651,98620.0,98612.0,0.36232044]
["bitfinex-derivatives","BTCF0:USTF0",1732893283110,0.00502876,98619.0,98612.0,0.36232044]
["bitfinex-derivatives","BTCF0:USTF0",1732893283309,0.3608,98613.0,98612.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1732893283708,0.51235397,98613.0,98612.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1732893284008,0.51235397,98613.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893284009,0.050659,98605.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893284204,0.146,98604.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893284416,0.29818184,98604.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893285327,0.15218184,98604.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893285510,0.146,98603.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893285818,0.15242199,98602.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893286319,0.42376526,98605.0,98593.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893286320,0.15242199,98603.0,98593.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893286619,0.001,98604.0,98593.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893286620,0.15242199,98601.0,98593.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893287011,0.001,98603.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893287012,0.15145779,98602.0,98590.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1732893287217,0.09907829,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893287416,0.25053608,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893287619,0.14604,98599.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893288023,0.29727789,98599.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893288315,0.050667,98589.0,98573.0,0.00071976]
["bitfinex-derivatives","BTCF0:USTF0",1732893288520,0.38224,98588.0,98573.0,0.00071976]
["bitfinex-derivatives","BTCF0:USTF0",1732893288820,0.15123789,98588.0,98573.0,0.00071976]
["bitfinex-derivatives","BTCF0:USTF0",1732893289117,0.14604,98596.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732893289421,0.14604,98596.0,98573.0,0.00071976]
["bitfinex-derivatives","BTCF0:USTF0",1732893289422,0.02028326,98594.0,98587.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732893289618,0.15212696,98587.0,98586.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732893289821,0.14604,98589.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732893290023,0.00086376,98593.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893290325,0.00152167,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893290326,0.14756167,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893290504,0.14756167,98609.0,98608.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732893290910,0.00432584,98609.0,98608.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732893291119,0.16228273,98609.0,98608.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732893291322,0.15036584,98609.0,98608.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732893291619,0.15036584,98609.0,98608.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1732893291823,0.0246091,98609.0,98608.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1732893292026,0.15036584,98609.0,98608.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1732893292217,0.00432584,98609.0,98608.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1732893292519,0.15436584,98609.0,98608.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1732893294216,0.15736584,98609.0,98608.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1732893294824,0.15740584,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893295527,0.01132584,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893295923,0.15728584,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893296124,0.01132584,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893296916,0.01132584,98609.0,98608.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732893297620,0.15728584,98609.0,98608.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732893297915,0.01132584,98609.0,98608.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732893298842,0.15728584,98609.0,98608.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732893299128,0.15728584,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893300928,0.15728584,98609.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893301225,0.3608,98602.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732893301426,0.01132584,98609.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893301631,0.00852167,98609.0,98607.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893301827,0.1516664,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893302020,0.1516664,98608.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893302225,0.00852167,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893302420,0.36932167,98609.0,98599.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893302622,0.36932167,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893303033,0.00852167,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893303329,9.179e-05,98612.0,98599.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893303521,9.179e-05,98612.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893304126,0.00152127,98637.0,98636.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732893304524,0.3608,98658.0,98632.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732893304738,0.38107891,98663.0,98632.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732893304739,0.3608,98650.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893304922,0.01223215,98659.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893305227,0.3608,98653.0,98652.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732893305532,0.37029454,98653.0,98652.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732893307134,0.37029454,98653.0,98652.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732893307328,0.00949454,98653.0,98652.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732893307634,0.3608,98656.0,98655.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732893307926,0.37024805,98656.0,98655.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732893309244,0.37024805,98656.0,98655.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732893309532,0.57788379,98656.0,98655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893309837,0.72376379,98656.0,98655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893310833,0.050638,98646.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732893311131,0.3608,98639.0,98625.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732893311330,0.50668,98639.0,98616.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1732893311524,0.3608,98630.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732893311726,0.3608,98620.0,98619.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732893314545,0.00010926,98620.0,98619.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732893315424,0.36090926,98620.0,98619.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732893315628,0.00010926,98620.0,98619.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732893315836,0.36090926,98620.0,98619.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732893316431,0.36090926,98620.0,98619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893317934,0.51333768,98620.0,98619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893319024,0.50342926,98620.0,98619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893320233,0.35750926,98620.0,98619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893320837,0.50342926,98620.0,98619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893321636,0.65455881,98620.0,98619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893322634,0.66407592,98620.0,98619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893322827,0.66407592,98620.0,98604.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1732893323029,0.3608,98608.0,98604.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1732893323236,0.27433711,98607.0,98604.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1732893323435,0.00951711,98606.0,98604.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1732893323739,0.00951711,98605.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893324036,0.3608,98588.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893324237,0.14592,98587.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893324643,0.00011733,98586.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893324942,0.14592,98585.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893325238,0.00011733,98586.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893325829,0.00011733,98586.0,98575.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732893326938,0.00111733,98586.0,98575.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732893327334,0.00111733,98586.0,98575.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732893327644,0.00111733,98586.0,98575.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732893327842,0.1189,98607.0,98584.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893327843,0.14584,98601.0,98584.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893328138,0.14584,98601.0,98584.0,0.21867829]
["bitfinex-derivatives","BTCF0:USTF0",1732893328437,0.14584,98601.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893328650,0.01184492,98606.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893328651,0.00935544,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893328836,0.00935544,98600.0,98584.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1732893328837,0.14584,98600.0,98584.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1732893329037,0.3608,98602.0,98584.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1732893329337,0.50664,98610.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893329538,0.00936915,98607.0,98598.0,0.09907829]
["bitfinex-derivatives","BTCF0:USTF0",1732893329838,0.01350743,98608.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893330042,0.00946076,98607.0,98593.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732893330242,0.00152192,98608.0,98593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893330445,0.00945688,98607.0,98594.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893330638,0.00945688,98606.0,98594.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893330840,0.00152192,98608.0,98594.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893331038,0.00942196,98607.0,98595.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893331343,0.00942196,98606.0,98595.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893331538,0.00152192,98608.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893331738,0.00152192,98608.0,98605.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893331929,0.0118329,98621.0,98605.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1732893332134,0.00954366,98620.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893332334,0.2336,98639.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893332335,0.00954366,98619.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893332548,0.00954366,98619.0,98611.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1732893332549,0.00954366,98618.0,98615.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893332837,0.3608,98632.0,98615.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893332838,0.00957078,98617.0,98615.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893333044,0.00957078,98616.0,98615.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732893333245,0.00957078,98616.0,98611.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1732893333540,0.3608,98622.0,98605.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1732893333541,0.09907829,98621.0,98605.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732893333731,0.00947055,98620.0,98605.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732893333941,0.00947055,98620.0,98616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893333942,0.00947055,98619.0,98616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893334247,0.00947055,98618.0,98616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893334433,0.00947055,98617.0,98616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893335034,0.15531055,98617.0,98616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893335242,0.30741521,98617.0,98616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893335644,0.30741521,98617.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893335945,0.3608,98614.0,98611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893336152,0.00947055,98613.0,98611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893336344,0.00947055,98612.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893336538,0.00947055,98611.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893336841,0.00947055,98610.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893337045,0.00947055,98609.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893337249,0.1107,98613.0,98605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732893337250,0.00947055,98608.0,98605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732893337544,0.15531055,98607.0,98605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893337742,0.00947055,98606.0,98605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893338144,0.00947055,98606.0,98579.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732893338145,1.24848111,98606.0,98579.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732893338339,0.3608,98584.0,98579.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732893338540,0.50664,98584.0,98579.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732893339049,0.15302532,98583.0,98579.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732893339241,0.15302532,98583.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893339747,0.15302532,98583.0,98579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893339941,0.14584,98582.0,98579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893340449,0.14584,98582.0,98575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893340450,0.15253167,98581.0,98575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893340649,0.0121342,98584.0,98575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893340862,0.14584,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893341151,0.00152207,98601.0,98582.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1732893341152,0.14584,98592.0,98582.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1732893341340,0.3608,98595.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893341341,0.14584,98591.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893341543,0.29396409,98591.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893341746,0.3608,98582.0,98579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893341942,0.3608,98582.0,98575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732893341943,0.050677,98578.0,98575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732893342149,0.14584,98577.0,98575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732893342848,0.14584,98577.0,98575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893343666,0.14684,98577.0,98575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893344158,0.197518,98577.0,98575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893344348,0.15915808,98577.0,98575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893344743,0.15815808,98577.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893345043,0.050678,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893345250,0.196558,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893345453,0.14588,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893345746,0.1166,98579.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893345951,0.14588,98578.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893346453,0.14588,98578.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893346454,0.42624,98590.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893346651,0.14588,98588.0,98575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893346851,0.3608,98585.0,98575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893347150,0.3608,98585.0,98575.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1732893347341,0.3608,98585.0,98576.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893347651,0.3608,98585.0,98575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893347652,0.3608,98585.0,98575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893348150,0.50668,98585.0,98575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893348348,0.50668,98585.0,98575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893348557,0.50668,98585.0,98575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893348750,0.557353,98585.0,98575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893348948,0.3608,98576.0,98575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893349262,0.3608,98576.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893349263,0.56877675,98576.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893349464,0.56877675,98576.0,98531.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732893349465,0.3608,98547.0,98531.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732893349752,0.14588,98546.0,98531.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732893349942,0.14588,98546.0,98531.0,0.166801]
["bitfinex-derivatives","BTCF0:USTF0",1732893350142,0.14588,98546.0,98531.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732893350143,0.3608,98537.0,98531.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732893350554,0.3608,98539.0,98526.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732893350745,0.3608,98539.0,98515.0,0.25936925]
["bitfinex-derivatives","BTCF0:USTF0",1732893350746,0.3608,98539.0,98516.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732893350948,0.3608,98539.0,98529.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732893351147,0.3608,98539.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893351550,0.411497,98539.0,98531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893351752,7.944e-05,98538.0,98531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893352054,0.0507,98533.0,98531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893352353,0.14588,98532.0,98531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893352542,0.0507,98533.0,98531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893352741,0.14588,98532.0,98531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893353253,0.050701,98531.0,98529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893353443,0.42632,98533.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893353444,0.3608,98530.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893353754,0.3608,98522.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893353954,0.3608,98522.0,98519.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893354251,0.3608,98522.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893354846,0.3608,98522.0,98515.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893355160,0.3608,98520.0,98515.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893355454,0.14584,98519.0,98515.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893356051,0.3608,98520.0,98515.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893356052,0.14584,98518.0,98515.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893356553,0.14584,98518.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893356554,0.42636,98517.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893356756,0.3608,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893356958,0.35434737,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893357557,0.14113806,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893357856,0.00012808,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893358045,0.001,98518.0,98510.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732893358551,0.14584,98517.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893358752,0.14584,98517.0,98509.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732893358957,0.14584,98517.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732893359256,0.14584,98517.0,98509.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732893359257,4.061e-05,98516.0,98509.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732893359447,4.061e-05,98516.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732893359652,4.061e-05,98516.0,98510.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732893359853,4.061e-05,98516.0,98500.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1732893360156,0.14584,98515.0,98500.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1732893360460,0.50892409,98510.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732893360650,0.14584,98515.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732893360854,0.14584,98514.0,98507.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732893361056,0.14584,98513.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893361258,4.061e-05,98516.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893361953,4.061e-05,98516.0,98511.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732893362152,4.061e-05,98516.0,98514.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732893362451,0.14584,98515.0,98509.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732893362860,0.006,98510.0,98509.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732893363559,0.006,98510.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893363560,0.15084,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893363950,4.061e-05,98516.0,98514.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732893364147,0.3608,98557.0,98515.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732893364349,0.3608,98557.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893364350,0.14812409,98550.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893364558,0.14588,98549.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893364749,0.14588,98549.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893364954,0.14812409,98550.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893365150,0.01365621,98553.0,98544.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732893365458,0.01365621,98553.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893365459,0.3608,98545.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893365657,0.3608,98545.0,98539.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732893365857,0.3608,98545.0,98532.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732893366054,0.14812409,98542.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893366256,0.3608,98535.0,98515.0,0.17660677]
["bitfinex-derivatives","BTCF0:USTF0",1732893366561,0.050702,98530.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893366752,0.14812409,98532.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893366753,0.14588,98529.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893367058,0.196583,98529.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893367261,0.050704,98526.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893367464,0.050704,98526.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893368263,0.050705,98524.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893368466,0.3608,98527.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893368658,0.15770809,98529.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893368974,0.3608,98527.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893369268,0.050709,98517.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893369455,0.050709,98517.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893369456,0.050713,98508.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893369656,0.3608,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893370066,0.050716,98503.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893370563,0.3608,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893370564,0.050717,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893371069,0.05072,98496.0,98495.0,0.00095364]
["bitfinex-derivatives","BTCF0:USTF0",1732893371254,0.3608,98496.0,98481.0,0.01225199]
["bitfinex-derivatives","BTCF0:USTF0",1732893371458,0.3608,98488.0,98481.0,0.01225199]
["bitfinex-derivatives","BTCF0:USTF0",1732893371759,0.050727,98483.0,98481.0,0.01225199]
["bitfinex-derivatives","BTCF0:USTF0",1732893372362,0.14588,98482.0,98481.0,0.01225199]
["bitfinex-derivatives","BTCF0:USTF0",1732893373066,0.14588,98482.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893373067,0.58475387,98482.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893373264,0.3608,98477.0,98459.0,0.17660677]
["bitfinex-derivatives","BTCF0:USTF0",1732893373452,0.3608,98465.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893373653,0.14588,98464.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893373857,0.3608,98465.0,98463.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732893374065,0.008,98482.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893374267,0.0080772,98482.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893374454,0.0030772,98482.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893374654,0.1489572,98482.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893374969,0.1489572,98482.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893374970,0.1489572,98482.0,98477.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732893375263,0.1489572,98482.0,98470.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1732893375567,0.19885209,98480.0,98468.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1732893375765,0.14812409,98478.0,98467.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1732893375969,0.14812409,98478.0,98451.0,0.71401355]
["bitfinex-derivatives","BTCF0:USTF0",1732893375970,0.14812409,98478.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732893376154,0.14812409,98480.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732893376658,0.15248612,98479.0,98468.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1732893376857,0.15248612,98479.0,98469.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1732893377062,0.15248612,98479.0,98468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893377063,0.3608,98470.0,98468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893377266,0.14592,98469.0,98468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893377664,0.14592,98469.0,98463.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1732893377867,0.3608,98467.0,98459.0,0.17711618]
["bitfinex-derivatives","BTCF0:USTF0",1732893378164,0.17796944,98467.0,98459.0,0.17711618]
["bitfinex-derivatives","BTCF0:USTF0",1732893378371,0.17796944,98467.0,98459.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1732893378561,0.14812409,98469.0,98465.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1732893378867,0.14592,98468.0,98467.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732893379357,0.4266,98471.0,98469.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732893379561,0.0120092,98479.0,98468.0,0.23746122]
["bitfinex-derivatives","BTCF0:USTF0",1732893379759,7.72e-05,98482.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893380164,0.15184,98481.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893380569,0.15184,98480.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893380767,0.15184,98479.0,98478.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1732893380969,0.15184,98479.0,98478.0,0.17734836]
["bitfinex-derivatives","BTCF0:USTF0",1732893381178,0.15184,98479.0,98476.0,0.17735955]
["bitfinex-derivatives","BTCF0:USTF0",1732893381469,0.15184,98479.0,98477.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732893381660,0.15184,98479.0,98478.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893381861,0.003,98482.0,98481.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732893382259,0.003,98482.0,98481.0,0.22809667]
["bitfinex-derivatives","BTCF0:USTF0",1732893382560,0.003,98482.0,98481.0,0.22809177]
["bitfinex-derivatives","BTCF0:USTF0",1732893382762,0.003,98482.0,98478.0,0.23846448]
["bitfinex-derivatives","BTCF0:USTF0",1732893382968,0.14812409,98491.0,98478.0,0.18138408]
["bitfinex-derivatives","BTCF0:USTF0",1732893383264,0.14812409,98491.0,98478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893383265,0.050727,98479.0,98478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893383873,0.2257,98483.0,98471.0,0.17738408]
["bitfinex-derivatives","BTCF0:USTF0",1732893383874,0.051725,98482.0,98481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893384265,0.20363373,98482.0,98481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893384574,0.050725,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893384771,0.050727,98478.0,98468.0,0.17738408]
["bitfinex-derivatives","BTCF0:USTF0",1732893384971,0.01216564,98482.0,98474.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893384972,0.15184,98479.0,98474.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893385166,0.15190873,98477.0,98475.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893385371,0.15190873,98477.0,98475.0,0.22811208]
["bitfinex-derivatives","BTCF0:USTF0",1732893385566,0.00040801,98491.0,98469.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732893385567,0.00152395,98502.0,98493.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732893385768,0.00152395,98502.0,98501.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732893386073,0.00152395,98502.0,98501.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1732893386279,0.00152395,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893386774,0.05223795,98502.0,98494.0,0.23633551]
["bitfinex-derivatives","BTCF0:USTF0",1732893386975,0.00552395,98502.0,98493.0,0.53808017]
["bitfinex-derivatives","BTCF0:USTF0",1732893387171,0.15868,98501.0,98497.0,0.17728017]
["bitfinex-derivatives","BTCF0:USTF0",1732893387367,0.16268,98502.0,98498.0,0.17728017]
["bitfinex-derivatives","BTCF0:USTF0",1732893387671,0.15868,98506.0,98497.0,0.17728017]
["bitfinex-derivatives","BTCF0:USTF0",1732893387869,0.209392,98506.0,98494.0,0.17728017]
["bitfinex-derivatives","BTCF0:USTF0",1732893388076,0.14812409,98511.0,98494.0,0.17728017]
["bitfinex-derivatives","BTCF0:USTF0",1732893388077,0.15288027,98503.0,98494.0,0.17728017]
["bitfinex-derivatives","BTCF0:USTF0",1732893388269,0.050715,98501.0,98493.0,0.53808017]
["bitfinex-derivatives","BTCF0:USTF0",1732893388465,0.15868,98502.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893388667,0.31079522,98502.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893388867,0.050714,98499.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893389070,0.050715,98498.0,98493.0,0.53808017]
["bitfinex-derivatives","BTCF0:USTF0",1732893389276,0.16068,98502.0,98493.0,0.17728017]
["bitfinex-derivatives","BTCF0:USTF0",1732893389472,0.050716,98495.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893389682,0.15412409,98502.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893389869,0.15868,98501.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893390174,0.002,98499.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893390567,0.20212543,98498.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893390771,0.001,98495.0,98492.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732893391079,0.001,98495.0,98494.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732893391467,0.003,98499.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893391669,0.003,98499.0,98498.0,0.22799781]
["bitfinex-derivatives","BTCF0:USTF0",1732893391868,0.003,98499.0,98498.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732893392070,0.003,98499.0,98498.0,0.58892739]
["bitfinex-derivatives","BTCF0:USTF0",1732893392275,0.003,98499.0,98498.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732893392578,0.003,98499.0,98498.0,0.58893088]
["bitfinex-derivatives","BTCF0:USTF0",1732893392878,0.003,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893393079,0.050714,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893393378,0.050717,98493.0,98492.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732893393680,0.050717,98493.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893393681,0.001,98495.0,98490.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1732893393864,0.002,98499.0,98490.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1732893393865,0.002,98499.0,98498.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732893394070,0.002,98499.0,98498.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732893394071,0.003,98499.0,98498.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732893394265,0.005,98499.0,98498.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732893394675,0.002,98499.0,98498.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732893395969,0.002,98499.0,98497.0,0.17743616]
["bitfinex-derivatives","BTCF0:USTF0",1732893395970,0.002,98499.0,98495.0,0.17743616]
["bitfinex-derivatives","BTCF0:USTF0",1732893396170,0.002,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893396479,0.005,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893396675,0.050718,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893396883,0.005,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893397088,0.003,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893397376,0.004,98499.0,98498.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732893397980,0.004,98499.0,98498.0,0.58895016]
["bitfinex-derivatives","BTCF0:USTF0",1732893398177,0.004,98499.0,98498.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732893398478,0.00215,98514.0,98498.0,0.58925434]
["bitfinex-derivatives","BTCF0:USTF0",1732893398678,0.00215,98514.0,98513.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732893400380,0.01115,98514.0,98513.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1732893400783,0.01615,98514.0,98513.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1732893401782,0.014,98514.0,98513.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1732893402090,0.00152324,98522.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732893402293,0.00152324,98522.0,98521.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1732893402680,0.00152324,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893402681,0.05222424,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893403287,0.05222424,98522.0,98521.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732893403288,0.01752324,98522.0,98521.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732893403478,0.06822424,98522.0,98521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893404083,0.01752324,98522.0,98521.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732893404487,0.01752324,98522.0,98521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893407198,0.016,98522.0,98521.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1732893407993,0.016,98522.0,98521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893410494,0.01195091,98529.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732893410686,0.050685,98554.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732893410991,0.02081541,98559.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732893411205,0.0202954,98559.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732893411387,0.2323,98569.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732893411388,0.1586,98567.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732893411588,0.00933107,98563.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732893411896,0.00944281,98562.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732893412088,0.00948876,98562.0,98561.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732893412596,0.16444,98581.0,98561.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732893412597,0.050672,98579.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732893412786,0.16444,98581.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732893412987,0.112,98587.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732893413192,0.01192521,98582.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732893413398,0.050672,98578.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732893413596,0.01192521,98582.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732893414391,0.41690182,98564.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732893414594,0.41690182,98564.0,98563.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732893414798,0.40717,98564.0,98563.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732893414992,0.05067,98583.0,98582.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732893415188,0.050672,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893415397,0.02544714,98579.0,98578.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1732893415896,0.02578122,98579.0,98578.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1732893416395,0.02578122,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893416784,0.00991585,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893416990,0.02585109,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893418797,0.24092209,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893418990,0.050677,98568.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893419190,0.00973596,98567.0,98566.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893420494,0.1644,98581.0,98566.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893420798,0.1644,98581.0,98580.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1732893420992,0.1644,98581.0,98580.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1732893420993,0.19023441,98581.0,98580.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1732893421189,0.02583441,98581.0,98580.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1732893421498,0.1209,98583.0,98580.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1732893421499,0.1644,98582.0,98580.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1732893421694,0.02575919,98581.0,98575.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732893421898,0.02575919,98580.0,98575.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732893422100,0.1209,98583.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893422101,0.02575919,98579.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893422394,0.00990738,98578.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893422595,0.0123325,98584.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893422596,0.00990738,98577.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893422899,0.00983,98576.0,98575.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732893423300,0.00983,98576.0,98575.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732893423800,0.00995489,98587.0,98586.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732893424107,0.0258792,98587.0,98586.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1732893424304,0.02618299,98588.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893424600,0.02611194,98587.0,98586.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1732893424991,0.1176,98591.0,98587.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732893425205,0.02616579,98590.0,98587.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732893425404,0.050666,98588.0,98586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893425602,0.02616579,98587.0,98586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893426093,0.02616579,98587.0,98575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893426094,0.050673,98576.0,98575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893426295,0.02616579,98576.0,98575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893426599,0.02616579,98576.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893426805,0.02557176,98575.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893427106,0.00985973,98574.0,98573.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732893427304,0.01587515,98574.0,98573.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732893427605,0.15267277,98590.0,98589.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732893427804,0.15267277,98590.0,98572.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732893427805,0.18468557,98592.0,98590.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893428305,0.1,98600.0,98599.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732893428508,0.04235039,98600.0,98599.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1732893428705,0.06885703,98600.0,98599.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1732893428894,0.06885703,98600.0,98599.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1732893429999,0.06885703,98600.0,98599.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1732893430201,0.06885703,98600.0,98599.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1732893430407,0.06885703,98600.0,98599.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1732893431005,0.06885703,98600.0,98599.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1732893431205,0.3608,98617.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893431206,0.411452,98617.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893431515,0.05066,98602.0,98599.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732893431809,0.24566904,98608.0,98599.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732893431810,0.2355,98608.0,98599.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732893432310,0.39986,98608.0,98604.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893433005,0.39986,98608.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893433407,0.39986,98608.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893433408,0.050658,98605.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893433606,0.39986,98608.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893433607,0.050661,98600.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893433801,0.39986,98608.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893433802,0.15224541,98604.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893433997,0.15224541,98604.0,98601.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732893434205,0.3608,98607.0,98601.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732893434507,0.15298005,98606.0,98601.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732893434707,0.15298005,98606.0,98603.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893434903,0.36132001,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893434904,0.3608,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893435307,0.39986,98608.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893435605,0.532448,98626.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893435805,0.27562,98619.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893436001,0.42738811,98619.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893436207,0.42738811,98619.0,98613.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732893436506,0.42738811,98619.0,98613.0,0.02783663]
["bitfinex-derivatives","BTCF0:USTF0",1732893436704,0.26306811,98619.0,98613.0,0.02783663]
["bitfinex-derivatives","BTCF0:USTF0",1732893436905,0.16432,98618.0,98613.0,0.02783663]
["bitfinex-derivatives","BTCF0:USTF0",1732893437312,0.15164162,98617.0,98613.0,0.02783663]
["bitfinex-derivatives","BTCF0:USTF0",1732893437511,0.15164162,98617.0,98606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893437815,0.15164162,98617.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732893438314,0.16432,98616.0,98609.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893438720,0.15159117,98615.0,98609.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893439416,0.15159117,98615.0,98608.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732893439617,0.31591117,98615.0,98608.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732893439811,0.16432,98615.0,98608.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732893440205,0.15245549,98614.0,98608.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732893440709,0.16432,98613.0,98608.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732893441112,0.15247301,98612.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893442114,0.18136963,98611.0,98608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893442417,0.02028557,98620.0,98609.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732893442418,0.16692541,98610.0,98609.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732893442824,0.01576963,98610.0,98609.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732893443317,0.02563194,98610.0,98606.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732893443619,0.00985844,98609.0,98606.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732893443817,0.00985844,98608.0,98606.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732893444123,0.00985844,98607.0,98606.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732893444326,0.00985844,98607.0,98606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893444623,0.21338951,98607.0,98606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893444812,0.21338951,98607.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893444813,0.16273151,98607.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893445125,0.16273151,98607.0,98588.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732893445126,0.3608,98597.0,98588.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732893445325,0.3608,98597.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893445326,0.17541844,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893445625,0.06052244,98595.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893445814,0.00985844,98594.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893446120,0.00985844,98593.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893446325,0.16556,98596.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893446326,0.00985844,98592.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893446628,0.00985844,98591.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893446810,0.00985844,98590.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893447016,0.00985844,98589.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893447612,0.00985844,98589.0,98588.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732893448125,0.00949888,98589.0,98588.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732893448328,0.050653,98617.0,98588.0,0.166568]
["bitfinex-derivatives","BTCF0:USTF0",1732893448329,0.1656,98603.0,98588.0,0.166568]
["bitfinex-derivatives","BTCF0:USTF0",1732893448526,0.0096213,98602.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893448825,0.0096213,98602.0,98601.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732893449019,0.0096213,98602.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893449218,0.00052001,98604.0,98603.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732893449423,0.1205,98617.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893449424,0.00971075,98616.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893449620,0.00971075,98615.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893449923,0.02553939,98614.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893450120,0.02553939,98613.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893450322,0.02553939,98612.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893450624,0.02553939,98615.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893450823,0.1656,98616.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893450824,0.00971075,98614.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893451122,0.3608,98612.0,98595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893451326,0.00971075,98611.0,98603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893451514,0.37051075,98611.0,98603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893451823,0.37051075,98611.0,98609.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893451824,0.00971075,98610.0,98609.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893452026,0.00971075,98610.0,98604.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732893452419,0.00971075,98610.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893453022,0.00971075,98610.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893454121,0.17527075,98610.0,98609.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732893454624,0.00971075,98610.0,98609.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732893455532,0.00971075,98610.0,98609.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893456236,0.00971075,98610.0,98609.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1732893456422,0.17527075,98610.0,98609.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1732893456824,0.75444549,98610.0,98574.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732893457019,0.29797075,98609.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893457218,0.00971075,98608.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893457629,0.0097182,98608.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893457926,0.0097182,98607.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893458134,0.0097182,98606.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893458326,0.16556,98609.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893458327,0.0097182,98605.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893458527,0.0097182,98608.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893458736,0.16556,98609.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893458737,0.0097182,98607.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893458925,0.16556,98609.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893458926,0.0097182,98606.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893459228,0.0097182,98605.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893459429,0.17745546,98609.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893459430,0.0097182,98608.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893459731,0.0097182,98607.0,98604.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732893459932,0.3608,98611.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893459933,0.0097182,98606.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893460136,0.0097182,98605.0,98602.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732893460426,0.0097182,98604.0,98598.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732893460629,0.37267142,98611.0,98597.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893460630,0.3608,98600.0,98597.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893460929,0.3608,98600.0,98591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732893460930,0.0097182,98599.0,98591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893461119,0.1239,98609.0,98591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893461120,0.0097182,98598.0,98591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893461321,0.0095571,98597.0,98585.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732893461524,0.0095571,98596.0,98595.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893462834,0.0105571,98596.0,98595.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1732893463530,0.01187142,98611.0,98595.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1732893463834,0.3608,98614.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893464431,0.411455,98614.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893464840,0.3608,98614.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893465131,0.050657,98610.0,98601.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732893465334,0.050657,98610.0,98602.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732893465534,0.050657,98610.0,98595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893465535,0.37268735,98614.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732893465736,0.37268735,98614.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893465927,0.37268735,98614.0,98611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893466827,0.16556,98613.0,98611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893467837,0.16556,98613.0,98612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893468029,0.16556,98613.0,98591.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1732893468230,0.3608,98597.0,98591.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1732893468425,0.28346,98596.0,98591.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1732893468641,0.050665,98594.0,98591.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1732893468836,0.28346,98596.0,98591.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1732893469433,0.16556,98596.0,98594.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893469739,0.17746455,98596.0,98594.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893470042,0.01190455,98596.0,98594.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893470344,0.3608,98606.0,98605.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732893470841,0.3608,98614.0,98595.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1732893471246,0.3608,98614.0,98596.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893471438,0.3608,98614.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893471837,0.3608,98614.0,98609.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893472239,0.3608,98614.0,98610.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893472542,0.3608,98614.0,98613.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732893472741,0.37259761,98614.0,98613.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732893474537,0.37259761,98614.0,98613.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732893474743,0.37259761,98614.0,98613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893475242,0.37259761,98614.0,98613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893475646,0.38206502,98614.0,98613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893476240,0.38206502,98614.0,98613.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732893476830,0.38206502,98614.0,98613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893477141,0.43272002,98614.0,98613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893477447,0.43272002,98614.0,98583.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732893477448,0.37259761,98614.0,98586.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732893477738,0.3608,98601.0,98596.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732893478141,0.3608,98601.0,98584.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1732893478333,0.3608,98601.0,98600.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732893478539,0.5234,98611.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893478759,0.5234,98611.0,98610.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893479043,0.53278362,98611.0,98610.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893479943,0.53278362,98611.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893479944,0.37018362,98611.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893480138,0.00938362,98610.0,98609.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893481035,0.00938362,98610.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893481232,0.10815726,98610.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893481431,0.00938362,98609.0,98600.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732893481638,0.00938362,98609.0,98605.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732893481847,0.00938362,98608.0,98607.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732893482048,0.00938362,98608.0,98595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893482049,0.00938362,98610.0,98609.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893482236,0.00939967,98610.0,98609.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893482439,0.00940309,98610.0,98609.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893482835,0.36132001,98611.0,98609.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732893483043,0.36132001,98611.0,98600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893483044,0.01179761,98614.0,98610.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732893483346,0.00939635,98613.0,98612.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893483942,0.00939635,98613.0,98612.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1732893485645,0.00939635,98613.0,98612.0,0.419456]
["bitfinex-derivatives","BTCF0:USTF0",1732893485851,0.10903679,98669.0,98630.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732893485852,0.3608,98653.0,98630.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732893486047,0.3608,98653.0,98651.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893486048,0.07092157,98652.0,98651.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893486240,0.02028557,98652.0,98651.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893487450,0.02028557,98652.0,98637.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732893487646,0.02028557,98652.0,98644.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732893487946,0.02028557,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893488448,0.38308557,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893489044,0.38308557,98652.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893491053,0.01578935,98651.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893491452,0.01578935,98651.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893491747,0.01574697,98650.0,98646.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732893491943,0.01574697,98649.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893492141,0.01574697,98648.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893493656,0.01674697,98648.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893495359,0.01774697,98648.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893498140,0.02762222,98648.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893498343,0.02767713,98648.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893498551,0.01187525,98648.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893499149,0.002,98648.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893499857,0.02774299,98648.0,98647.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893502247,0.15956,98666.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893502248,0.006,98668.0,98667.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732893503053,0.01109744,98668.0,98667.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732893503250,0.38386069,98668.0,98667.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732893503446,0.006,98668.0,98667.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732893503648,0.006,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893503649,0.007,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893503845,0.01208021,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893504360,0.01308021,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893504851,0.058628,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893505054,0.418428,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893505260,0.3698,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893505553,0.3688,98668.0,98658.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732893505754,0.3608,98660.0,98659.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732893506356,0.3608,98660.0,98645.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1732893506357,0.008,98668.0,98667.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732893507160,0.01808668,98668.0,98667.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732893507460,0.17960668,98668.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893507658,0.02008668,98668.0,98645.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1732893507847,0.02008668,98668.0,98646.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732893507848,0.3608,98655.0,98646.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732893508048,0.15952,98654.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893508548,0.3608,98655.0,98644.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1732893508863,0.3608,98655.0,98633.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1732893508864,0.3608,98645.0,98633.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1732893509057,0.3608,98646.0,98633.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1732893509269,0.3608,98637.0,98633.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1732893509560,0.3608,98646.0,98633.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1732893509561,0.28082,98636.0,98633.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1732893509750,0.3608,98646.0,98637.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732893509955,0.3608,98646.0,98627.0,0.09877364]
["bitfinex-derivatives","BTCF0:USTF0",1732893509956,0.15952,98645.0,98630.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732893510159,0.15952,98645.0,98624.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1732893510160,0.3608,98637.0,98624.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1732893510359,0.3608,98637.0,98633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893510547,0.3608,98637.0,98635.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732893510746,0.3608,98637.0,98636.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732893511358,0.01208307,98637.0,98636.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732893511555,0.3608,98644.0,98636.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732893511750,0.15952,98648.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893511956,0.3608,98639.0,98630.0,0.09877364]
["bitfinex-derivatives","BTCF0:USTF0",1732893512358,0.3608,98639.0,98625.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732893512848,0.3608,98639.0,98624.0,0.00352099]
["bitfinex-derivatives","BTCF0:USTF0",1732893513053,0.3608,98639.0,98629.0,0.09877364]
["bitfinex-derivatives","BTCF0:USTF0",1732893513260,0.3608,98639.0,98636.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732893513747,0.3608,98639.0,98629.0,0.09877364]
["bitfinex-derivatives","BTCF0:USTF0",1732893513950,0.3608,98639.0,98635.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732893514154,0.01188611,98648.0,98637.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732893514155,0.00959958,98638.0,98637.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732893515160,0.00959958,98638.0,98636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893515361,0.00959958,98637.0,98636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893515560,0.00959958,98642.0,98636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893515758,0.00959958,98642.0,98636.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1732893515963,0.00959958,98642.0,98638.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732893516163,0.00959958,98642.0,98637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893517250,0.00959958,98642.0,98637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732893517652,0.00959958,98642.0,98637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893518662,0.00959958,98642.0,98637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893519566,0.050644,98638.0,98637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893519754,0.05065,98625.0,98624.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1732893519956,0.58060958,98625.0,98624.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1732893520361,0.52995958,98625.0,98624.0,0.00152099]
["bitfinex-derivatives","BTCF0:USTF0",1732893521069,0.54177063,98625.0,98624.0,0.01052099]
["bitfinex-derivatives","BTCF0:USTF0",1732893521568,0.53217105,98625.0,98624.0,0.01052099]
["bitfinex-derivatives","BTCF0:USTF0",1732893521768,0.54173081,98625.0,98624.0,0.01052099]
["bitfinex-derivatives","BTCF0:USTF0",1732893521969,0.38217081,98625.0,98624.0,0.01052099]
["bitfinex-derivatives","BTCF0:USTF0",1732893522264,0.02137081,98625.0,98624.0,0.01352099]
["bitfinex-derivatives","BTCF0:USTF0",1732893522468,0.18093081,98625.0,98624.0,0.01352099]
["bitfinex-derivatives","BTCF0:USTF0",1732893522770,0.02137081,98625.0,98624.0,0.01352099]
["bitfinex-derivatives","BTCF0:USTF0",1732893522968,0.18093081,98625.0,98624.0,0.01352099]
["bitfinex-derivatives","BTCF0:USTF0",1732893523157,0.18093081,98625.0,98624.0,0.00452099]
["bitfinex-derivatives","BTCF0:USTF0",1732893523470,0.18093081,98625.0,98624.0,0.00852099]
["bitfinex-derivatives","BTCF0:USTF0",1732893523868,0.18093081,98625.0,98624.0,0.00452099]
["bitfinex-derivatives","BTCF0:USTF0",1732893524072,0.18193081,98625.0,98624.0,0.00452099]
["bitfinex-derivatives","BTCF0:USTF0",1732893524367,0.18193081,98625.0,98624.0,0.00552099]
["bitfinex-derivatives","BTCF0:USTF0",1732893524557,0.18093081,98625.0,98624.0,0.00952099]
["bitfinex-derivatives","BTCF0:USTF0",1732893525172,0.23158181,98625.0,98624.0,0.00852099]
["bitfinex-derivatives","BTCF0:USTF0",1732893525464,0.18093081,98625.0,98624.0,0.00852099]
["bitfinex-derivatives","BTCF0:USTF0",1732893525669,0.18093081,98625.0,98624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893526062,0.18093081,98625.0,98624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893526263,0.18093081,98625.0,98624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893526768,0.02137081,98625.0,98624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893526969,0.02137081,98625.0,98624.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1732893527274,0.18093081,98625.0,98624.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1732893527573,0.18093081,98625.0,98624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893527574,0.18096063,98625.0,98624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893527870,0.02140063,98625.0,98624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732893528067,0.18096063,98625.0,98624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732893528578,0.18096063,98625.0,98624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893528780,0.18096063,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893529078,0.02140063,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893529276,0.18096063,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893530167,0.18096063,98625.0,98624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732893530372,0.02140063,98625.0,98624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732893530566,0.18096063,98625.0,98624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732893530767,0.18098697,98625.0,98624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732893530973,0.18098697,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893531575,0.17950697,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893532374,0.3312975,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893532880,0.3819485,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893533078,0.2238685,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893533273,0.3312975,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893533482,0.3312975,98625.0,98624.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1732893533681,0.32168158,98625.0,98624.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1732893533878,0.33127335,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893534078,0.02140282,98625.0,98624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893534476,0.00959177,98625.0,98624.0,0.424451]
["bitfinex-derivatives","BTCF0:USTF0",1732893534678,0.00959177,98625.0,98624.0,0.424859]
["bitfinex-derivatives","BTCF0:USTF0",1732893534991,0.3608,98651.0,98624.0,0.424859]
["bitfinex-derivatives","BTCF0:USTF0",1732893535286,0.01578775,98637.0,98625.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1732893535480,0.01578775,98636.0,98635.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732893535884,0.37298197,98638.0,98625.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1732893536089,0.37298197,98638.0,98637.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732893536384,0.3608,98651.0,98637.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1732893536572,0.3608,98651.0,98650.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893536778,0.37269962,98651.0,98650.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732893537579,0.37269962,98651.0,98644.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732893537782,0.37269962,98651.0,98648.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732893537983,0.37269962,98651.0,98649.0,0.169438]
["bitfinex-derivatives","BTCF0:USTF0",1732893537984,0.37669962,98651.0,98649.0,0.169438]
["bitfinex-derivatives","BTCF0:USTF0",1732893538282,0.006,98651.0,98650.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732893538689,0.002,98651.0,98650.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732893539783,0.002,98651.0,98650.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1732893540083,0.01190323,98663.0,98656.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732893540283,0.01190323,98663.0,98656.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1732893540480,0.3608,98672.0,98656.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1732893540685,0.050627,98671.0,98656.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1732893541076,0.3608,98672.0,98656.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1732893541588,0.3608,98672.0,98648.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732893541589,0.3618,98657.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893541778,0.3608,98649.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893542086,0.3608,98649.0,98636.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1732893542580,0.3608,98649.0,98648.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732893543172,0.3608,98649.0,98630.0,0.09877364]
["bitfinex-derivatives","BTCF0:USTF0",1732893543375,0.3608,98649.0,98631.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1732893543376,0.3608,98639.0,98631.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1732893543587,0.3608,98639.0,98638.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732893544885,0.3608,98639.0,98638.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1732893545388,0.3608,98639.0,98638.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1732893546383,0.3608,98639.0,98638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893547087,0.37037022,98639.0,98638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893547485,0.37037022,98639.0,98638.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893548087,0.37037022,98639.0,98638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732893548088,0.37137022,98639.0,98638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732893548291,0.3618,98639.0,98638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732893549184,0.3618,98639.0,98638.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1732893549380,0.3714703,98639.0,98638.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1732893549789,0.3714703,98639.0,98638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732893549790,0.4221143,98639.0,98638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732893550588,0.050651,98626.0,98614.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732893550793,0.3608,98619.0,98616.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732893550985,0.3608,98619.0,98617.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732893551182,0.3608,98619.0,98618.0,0.05217481]
["bitfinex-derivatives","BTCF0:USTF0",1732893551381,0.3608,98619.0,98618.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1732893551591,0.3608,98619.0,98618.0,0.05217581]
["bitfinex-derivatives","BTCF0:USTF0",1732893551793,0.3608,98619.0,98618.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1732893552809,0.51884,98619.0,98618.0,0.05717581]
["bitfinex-derivatives","BTCF0:USTF0",1732893553292,0.3608,98619.0,98618.0,0.00652081]
["bitfinex-derivatives","BTCF0:USTF0",1732893553487,0.51884,98619.0,98618.0,0.00652081]
["bitfinex-derivatives","BTCF0:USTF0",1732893553694,0.3608,98619.0,98618.0,0.00752081]
["bitfinex-derivatives","BTCF0:USTF0",1732893554110,0.3608,98619.0,98618.0,0.05817481]
["bitfinex-derivatives","BTCF0:USTF0",1732893554715,0.3618,98619.0,98618.0,0.06717481]
["bitfinex-derivatives","BTCF0:USTF0",1732893555211,0.3628,98619.0,98618.0,0.06717481]
["bitfinex-derivatives","BTCF0:USTF0",1732893556985,0.3628,98619.0,98618.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1732893557192,0.3618,98619.0,98618.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1732893557387,0.01036168,98619.0,98618.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1732893557584,0.02066442,98649.0,98640.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732893557585,0.3608,98641.0,98640.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732893558097,0.37037358,98641.0,98640.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732893558891,0.37037358,98641.0,98640.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732893559287,0.37137358,98641.0,98640.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1732893559700,0.3618,98641.0,98640.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1732893560489,0.37143989,98641.0,98640.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1732893560705,0.3714399,98641.0,98640.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1732893561203,0.37150073,98641.0,98640.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1732893561703,0.3618,98641.0,98640.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1732893562089,0.37155451,98641.0,98640.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1732893562493,0.01075451,98641.0,98640.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1732893562793,0.3608,98664.0,98663.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732893562997,0.37649243,98664.0,98663.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732893563303,0.3608,98664.0,98663.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732893563691,0.37650744,98664.0,98651.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1732893563897,0.3608,98655.0,98654.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893564499,0.3765055,98655.0,98654.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893564899,0.3608,98655.0,98654.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893565093,0.37654796,98655.0,98654.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732893565596,0.3608,98655.0,98654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893566901,0.3608,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893568295,0.411436,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893568900,0.566316,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893569102,0.51568,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893569309,0.3608,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893569501,0.51568,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893570097,0.52749352,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893570299,0.57812852,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893570607,0.52749352,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893574803,0.53697065,98655.0,98654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893575204,0.53697065,98655.0,98643.0,0.00152065]
["bitfinex-derivatives","BTCF0:USTF0",1732893575205,0.68857684,98655.0,98643.0,0.00152065]
["bitfinex-derivatives","BTCF0:USTF0",1732893575406,0.411441,98644.0,98643.0,0.00152065]
["bitfinex-derivatives","BTCF0:USTF0",1732893575606,0.566321,98644.0,98643.0,0.00152065]
["bitfinex-derivatives","BTCF0:USTF0",1732893576010,0.51568,98644.0,98620.0,0.09877364]
["bitfinex-derivatives","BTCF0:USTF0",1732893576310,0.3608,98623.0,98620.0,0.09877364]
["bitfinex-derivatives","BTCF0:USTF0",1732893576516,0.3608,98623.0,98621.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732893577211,0.00152104,98643.0,98631.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732893577212,0.3608,98632.0,98631.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732893579410,0.3618,98632.0,98631.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1732893579612,0.3618,98632.0,98631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893579812,0.3618,98632.0,98631.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1732893580321,0.3628,98632.0,98631.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732893581716,0.3628,98632.0,98631.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1732893581717,0.3618,98632.0,98631.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1732893581919,0.3628,98632.0,98631.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732893582109,0.3618,98632.0,98631.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1732893582916,0.3618,98632.0,98631.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1732893583112,0.3628,98632.0,98631.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1732893583709,0.37220923,98632.0,98631.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1732893583921,0.01140923,98632.0,98631.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1732893584221,0.002,98632.0,98631.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1732893585621,0.002,98632.0,98631.0,0.427448]
["bitfinex-derivatives","BTCF0:USTF0",1732893585824,0.00152104,98643.0,98631.0,0.677208]
["bitfinex-derivatives","BTCF0:USTF0",1732893586024,4e-08,98643.0,98642.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732893586219,0.3608,98656.0,98655.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893586611,0.01198954,98656.0,98655.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732893586810,0.01198954,98656.0,98653.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732893586811,0.3608,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893588116,0.37651298,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893588517,0.38849291,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893588812,0.37277993,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893589212,0.37777993,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893589417,0.01697993,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893589617,0.03269957,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893589817,0.39149957,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893590015,0.39248873,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893590228,0.37677993,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893590526,0.39249859,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893590726,0.39253607,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893591817,0.39250561,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893592420,0.37377993,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893592620,0.37677993,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893592829,0.37677993,98667.0,98666.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1732893593726,0.39149309,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893593921,0.37577993,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893594124,0.391495,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893594515,0.37951507,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893594824,0.37651507,98667.0,98666.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732893595034,0.37651507,98667.0,98666.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732893595831,0.37651507,98667.0,98666.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1732893596531,0.3608,98667.0,98666.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1732893598031,0.3608,98667.0,98666.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732893598032,0.37072585,98667.0,98666.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732893598225,0.37072585,98667.0,98666.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1732893598532,0.38651107,98667.0,98666.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1732893599433,0.38651107,98667.0,98666.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732893599731,0.38651107,98667.0,98666.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1732893600221,0.38651107,98667.0,98666.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732893602032,0.37072585,98667.0,98666.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732893602227,0.3865169,98667.0,98666.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732893603631,0.3865169,98667.0,98666.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1732893603936,0.37072585,98667.0,98666.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1732893604437,0.37071354,98667.0,98666.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1732893605332,0.37071354,98667.0,98666.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732893605529,0.38648934,98667.0,98666.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732893606025,0.3608,98667.0,98666.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732893606229,0.38636897,98667.0,98666.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732893606424,0.38648969,98667.0,98666.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732893606733,0.37068065,98667.0,98666.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732893607232,0.38659958,98667.0,98666.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732893609735,0.37902504,98699.0,98686.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732893609931,0.2363,98707.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732893610332,0.01221005,98697.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732893610527,4.705e-05,98697.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732893612334,4.705e-05,98697.0,98696.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1732893612335,0.00604705,98697.0,98696.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1732893612941,4.705e-05,98697.0,98696.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1732893613333,4.705e-05,98697.0,98696.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1732893613640,4.705e-05,98697.0,98696.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1732893614332,0.11829148,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732893615134,0.11829148,98700.0,98699.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1732893615338,0.11829148,98700.0,98699.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732893615541,0.11829148,98700.0,98699.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1732893615836,0.11829148,98700.0,98699.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1732893616232,0.16890148,98700.0,98699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893616432,0.11829148,98700.0,98699.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732893616832,0.11829148,98700.0,98699.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732893617045,0.11829148,98700.0,98699.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732893617744,0.11829148,98700.0,98699.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1732893617929,0.11829148,98700.0,98699.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1732893618135,0.11829148,98700.0,98699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893618639,0.24329148,98700.0,98699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893618842,0.11829148,98700.0,98699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893619634,0.13532778,98700.0,98699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893621441,0.13532778,98700.0,98699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893621653,0.14598514,98700.0,98699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893622742,0.14598514,98700.0,98699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893623651,0.27188514,98700.0,98699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893624650,0.24419148,98700.0,98699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893624849,0.26097889,98700.0,98699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893625058,0.14557102,98700.0,98699.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1732893626946,0.13327954,98700.0,98699.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1732893628044,0.13327954,98700.0,98699.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1732893631153,0.13327954,98700.0,98699.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1732893631154,0.12989344,98700.0,98699.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1732893631349,0.12995456,98700.0,98699.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1732893632052,0.12995456,98700.0,98699.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1732893632249,0.12995456,98700.0,98699.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1732893632561,0.11312954,98700.0,98699.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1732893632751,0.07212419,98700.0,98699.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1732893633350,0.01952519,98700.0,98699.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1732893633547,0.050598,98724.0,98701.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732893633743,0.050598,98724.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732893633950,0.06754066,98724.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732893634149,0.01694266,98724.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893634448,0.07387231,98723.0,98722.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732893635050,0.07387231,98723.0,98722.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1732893635361,0.02327331,98723.0,98722.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1732893635548,0.02327331,98723.0,98722.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732893635856,0.01576011,98724.0,98723.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732893636051,0.001,98724.0,98722.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732893636251,0.02356746,98723.0,98722.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1732893636454,0.0172368,98723.0,98722.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1732893636856,0.0182368,98723.0,98722.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1732893638547,0.0182368,98723.0,98722.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1732893640256,0.0182368,98723.0,98719.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732893640457,0.0172368,98722.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893640758,0.0172368,98721.0,98713.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732893640944,0.0172368,98720.0,98713.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732893641144,0.0172368,98720.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732893641145,0.01649554,98719.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732893641349,0.01649554,98718.0,98716.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732893641556,0.01649554,98717.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732893641852,0.01649554,98716.0,98715.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732893642748,0.01649554,98719.0,98712.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1732893642943,0.01649554,98718.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893643354,0.01649554,98718.0,98715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893643746,0.01649554,98718.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893643954,0.050603,98714.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893644158,0.37729554,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893644551,0.37629554,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893645056,0.37591058,98713.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893645654,0.37591058,98713.0,98712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893645655,0.38598034,98713.0,98712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893646355,0.38598034,98713.0,98687.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1732893646356,0.53406034,98713.0,98687.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732893646662,0.050605,98709.0,98698.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732893646962,0.02618034,98708.0,98692.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732893647145,0.3608,98701.0,98686.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1732893647351,0.3608,98701.0,98682.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1732893647352,0.411416,98688.0,98682.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1732893647555,0.411416,98688.0,98676.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1732893647556,0.050622,98677.0,98676.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1732893647850,0.050629,98663.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893648049,0.01006976,98662.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893648251,0.1340414,98662.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893648455,0.050632,98657.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893648654,0.01006976,98656.0,98651.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1732893648954,0.01006976,98656.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893649360,0.01006976,98656.0,98651.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1732893649561,0.3608,98659.0,98651.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1732893649562,0.15818976,98655.0,98651.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1732893649856,0.01006976,98654.0,98651.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1732893650157,0.01006976,98653.0,98651.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1732893650460,0.01006976,98652.0,98651.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1732893651653,0.01006976,98652.0,98651.0,0.224535]
["bitfinex-derivatives","BTCF0:USTF0",1732893651866,0.02025847,98676.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732893652057,0.02025847,98676.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893652456,0.1269,98675.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893652963,6.357e-05,98674.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893653553,6.357e-05,98674.0,98672.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1732893653758,6.357e-05,98674.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893654354,0.19792657,98674.0,98672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893654555,0.19792657,98674.0,98672.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732893654964,0.19792657,98674.0,98672.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1732893655263,0.050633,98656.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893655455,0.05064,98642.0,98641.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732893655651,0.05064,98642.0,98628.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1732893655652,0.050641,98640.0,98628.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1732893655856,0.09877364,98640.0,98628.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1732893656451,0.09877364,98640.0,98628.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1732893656655,0.09877364,98640.0,98627.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1732893656656,0.050643,98635.0,98627.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1732893656862,6.357e-05,98634.0,98627.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1732893657056,0.050646,98631.0,98627.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1732893657457,0.050647,98629.0,98627.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1732893658253,0.3608,98628.0,98627.0,0.00512949]
["bitfinex-derivatives","BTCF0:USTF0",1732893659671,0.52025356,98628.0,98627.0,0.00512949]
["bitfinex-derivatives","BTCF0:USTF0",1732893659972,0.52025356,98628.0,98627.0,0.00812949]
["bitfinex-derivatives","BTCF0:USTF0",1732893660159,0.52025356,98628.0,98627.0,0.01912949]
["bitfinex-derivatives","BTCF0:USTF0",1732893660870,0.37297356,98628.0,98627.0,0.01912949]
["bitfinex-derivatives","BTCF0:USTF0",1732893661065,0.52025356,98628.0,98627.0,0.01912949]
["bitfinex-derivatives","BTCF0:USTF0",1732893662066,0.52025356,98628.0,98607.0,0.00152122]
["bitfinex-derivatives","BTCF0:USTF0",1732893662067,0.67266298,98628.0,98607.0,0.00152122]
["bitfinex-derivatives","BTCF0:USTF0",1732893662258,0.3608,98608.0,98607.0,0.00152122]
["bitfinex-derivatives","BTCF0:USTF0",1732893662460,0.50808,98608.0,98607.0,0.00152122]
["bitfinex-derivatives","BTCF0:USTF0",1732893663363,0.50808,98608.0,98607.0,0.00852122]
["bitfinex-derivatives","BTCF0:USTF0",1732893663565,0.50808,98608.0,98607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893663971,0.558736,98608.0,98607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893664765,0.559736,98608.0,98607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893665665,0.001,98608.0,98607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893665864,0.3608,98612.0,98607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893665865,0.14732,98611.0,98607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893666165,0.050655,98610.0,98607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893666468,0.37288814,98612.0,98607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893666469,0.050655,98609.0,98607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893666666,0.14732,98608.0,98607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893667064,0.14732,98608.0,98607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893667469,0.14732,98608.0,98607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732893667669,0.001,98610.0,98607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732893667966,0.14732,98608.0,98607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732893668470,0.14732,98608.0,98607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893668673,0.14732,98608.0,98607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893668674,0.14832,98608.0,98607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893668873,0.001,98608.0,98607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732893669091,0.01208814,98612.0,98611.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732893669374,0.14732,98612.0,98611.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732893670169,0.050647,98626.0,98616.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732893670375,0.197967,98625.0,98616.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732893670770,0.050647,98624.0,98612.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1732893671074,0.050647,98624.0,98614.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732893671571,0.29977595,98623.0,98616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893671771,0.02027781,98619.0,98616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893672472,0.02027781,98619.0,98616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893672673,0.14732,98618.0,98616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893673066,0.14732,98618.0,98616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893673274,0.14732,98618.0,98614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893674175,0.050652,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893674379,0.15202617,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893674868,0.050656,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893675084,0.050656,98601.0,98600.0,0.09100134]
["bitfinex-derivatives","BTCF0:USTF0",1732893675470,0.050656,98601.0,98600.0,0.06742164]
["bitfinex-derivatives","BTCF0:USTF0",1732893676280,0.050656,98601.0,98600.0,0.06298886]
["bitfinex-derivatives","BTCF0:USTF0",1732893677073,0.20322564,98601.0,98600.0,0.06298886]
["bitfinex-derivatives","BTCF0:USTF0",1732893677376,0.20322564,98601.0,98600.0,0.06998886]
["bitfinex-derivatives","BTCF0:USTF0",1732893677377,0.21643031,98601.0,98600.0,0.06998886]
["bitfinex-derivatives","BTCF0:USTF0",1732893677592,0.21743031,98601.0,98600.0,0.07898886]
["bitfinex-derivatives","BTCF0:USTF0",1732893677782,0.21743031,98601.0,98593.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1732893677783,0.21743031,98601.0,98596.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732893677971,0.21743031,98601.0,98581.0,0.29465307]
["bitfinex-derivatives","BTCF0:USTF0",1732893677972,0.46718232,98601.0,98578.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732893678280,0.09877364,98588.0,98578.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732893678675,0.050667,98579.0,98578.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732893679177,0.14736,98587.0,98578.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732893679480,0.050665,98584.0,98578.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732893679684,0.050665,98584.0,98579.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732893680069,0.09877364,98588.0,98579.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732893680070,0.14736,98583.0,98579.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732893680680,0.30015807,98586.0,98579.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732893680874,0.001,98584.0,98580.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1732893681076,0.002,98584.0,98580.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1732893681580,0.001,98584.0,98580.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1732893681790,0.001,98583.0,98580.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1732893682182,0.001,98583.0,98581.0,0.23553743]
["bitfinex-derivatives","BTCF0:USTF0",1732893682574,0.001,98583.0,98579.0,0.24153743]
["bitfinex-derivatives","BTCF0:USTF0",1732893682780,0.001,98583.0,98580.0,0.23553743]
["bitfinex-derivatives","BTCF0:USTF0",1732893682781,0.14828,98583.0,98580.0,0.23553743]
["bitfinex-derivatives","BTCF0:USTF0",1732893682982,0.001,98583.0,98580.0,0.23553743]
["bitfinex-derivatives","BTCF0:USTF0",1732893683184,0.002,98583.0,98579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893683377,0.050665,98582.0,98581.0,0.23770257]
["bitfinex-derivatives","BTCF0:USTF0",1732893684073,0.050665,98582.0,98581.0,0.23570257]
["bitfinex-derivatives","BTCF0:USTF0",1732893684074,0.197945,98582.0,98581.0,0.23570257]
["bitfinex-derivatives","BTCF0:USTF0",1732893684381,0.197945,98582.0,98580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893684382,0.050666,98581.0,98580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893684778,0.050667,98579.0,98578.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732893685088,0.050669,98575.0,98567.0,0.29442179]
["bitfinex-derivatives","BTCF0:USTF0",1732893685378,0.05076996,98575.0,98569.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732893685581,0.05076996,98575.0,98565.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1732893685582,0.20314352,98575.0,98565.0,0.41402179]
["bitfinex-derivatives","BTCF0:USTF0",1732893685887,0.050674,98566.0,98565.0,0.10251921]
["bitfinex-derivatives","BTCF0:USTF0",1732893686382,0.20292871,98566.0,98565.0,0.10251921]
["bitfinex-derivatives","BTCF0:USTF0",1732893686786,0.77640871,98566.0,98565.0,0.10251921]
["bitfinex-derivatives","BTCF0:USTF0",1732893687595,0.77740871,98566.0,98565.0,0.10751921]
["bitfinex-derivatives","BTCF0:USTF0",1732893687791,0.77744871,98566.0,98565.0,0.10751921]
["bitfinex-derivatives","BTCF0:USTF0",1732893687980,0.63016871,98566.0,98565.0,0.10751921]
["bitfinex-derivatives","BTCF0:USTF0",1732893688179,0.77744871,98566.0,98565.0,0.10751921]
["bitfinex-derivatives","BTCF0:USTF0",1732893689273,0.77744871,98566.0,98565.0,0.10851921]
["bitfinex-derivatives","BTCF0:USTF0",1732893689683,0.77844871,98566.0,98565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893690077,0.77744871,98566.0,98565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893690278,0.77844871,98566.0,98565.0,0.18514195]
["bitfinex-derivatives","BTCF0:USTF0",1732893690487,0.77844871,98566.0,98565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732893690877,0.57949471,98566.0,98560.0,0.23625182]
["bitfinex-derivatives","BTCF0:USTF0",1732893691090,0.3608,98573.0,98565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893691383,0.14732,98572.0,98570.0,0.23618042]
["bitfinex-derivatives","BTCF0:USTF0",1732893691681,0.30009999,98572.0,98565.0,0.35209679]
["bitfinex-derivatives","BTCF0:USTF0",1732893691888,0.30009999,98572.0,98571.0,0.23617078]
["bitfinex-derivatives","BTCF0:USTF0",1732893692086,0.15277999,98572.0,98569.0,0.17714928]
["bitfinex-derivatives","BTCF0:USTF0",1732893692391,0.15277999,98572.0,98553.0,0.23617078]
["bitfinex-derivatives","BTCF0:USTF0",1732893692392,0.050681,98554.0,98553.0,0.23617078]
["bitfinex-derivatives","BTCF0:USTF0",1732893692689,0.050682,98551.0,98550.0,0.23617078]
["bitfinex-derivatives","BTCF0:USTF0",1732893692889,0.050682,98551.0,98547.0,0.23617078]
["bitfinex-derivatives","BTCF0:USTF0",1732893692890,0.0507647,98551.0,98547.0,0.23617078]
["bitfinex-derivatives","BTCF0:USTF0",1732893693190,0.0507647,98551.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893693191,0.050692,98533.0,98527.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1732893693389,0.3608,98548.0,98523.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732893693390,0.3608,98531.0,98523.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732893693594,0.3608,98531.0,98522.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732893693892,0.15265073,98530.0,98522.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732893694089,0.14732,98529.0,98522.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1732893694293,0.14732,98528.0,98523.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732893694488,0.14732,98528.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893694489,0.30046748,98528.0,98527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893694680,0.30046748,98528.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893694681,0.050697,98522.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893694886,0.050697,98522.0,98507.0,0.164705]
["bitfinex-derivatives","BTCF0:USTF0",1732893694887,0.00496071,98521.0,98507.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1732893695091,0.3608,98515.0,98507.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1732893695292,0.14732,98514.0,98507.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1732893695492,0.14732,98513.0,98507.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1732893695789,0.14732,98513.0,98493.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893695790,0.42632,98512.0,98493.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893695990,0.42632,98512.0,98500.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1732893695991,0.050708,98501.0,98500.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1732893696196,0.198028,98501.0,98500.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1732893696487,0.198028,98501.0,98493.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893696488,0.29933106,98501.0,98493.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893696693,0.3608,98494.0,98493.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893697191,0.51271714,98494.0,98493.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893697379,0.52461346,98494.0,98493.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893697985,0.52461346,98494.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893697986,0.67297346,98494.0,98457.0,0.10282338]
["bitfinex-derivatives","BTCF0:USTF0",1732893698196,0.14834575,98480.0,98471.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732893698383,0.3608,98472.0,98471.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732893698580,0.7216,98472.0,98471.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732893698885,0.87317599,98472.0,98471.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732893699287,0.51237599,98472.0,98471.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732893699487,0.15157599,98472.0,98471.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732893699688,0.29897599,98472.0,98471.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732893699888,0.1484,98472.0,98471.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1732893700088,0.1484,98472.0,98471.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732893700293,0.1484,98472.0,98450.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1732893700294,0.15351515,98472.0,98450.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1732893700495,0.15351515,98472.0,98456.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732893700496,0.14748696,98471.0,98456.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732893700797,8.696e-05,98471.0,98470.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732893700993,0.3608,98479.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893701291,0.050704,98510.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893701292,0.00508325,98502.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893701494,0.1474,98509.0,98501.0,0.772308]
["bitfinex-derivatives","BTCF0:USTF0",1732893701695,0.1474,98508.0,98501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893701994,0.00010115,98507.0,98501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893702185,0.1474,98506.0,98501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893702388,0.00010115,98507.0,98505.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732893702588,0.1474,98522.0,98501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893702887,0.1474,98522.0,98494.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732893702888,0.1474,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893703088,0.1474,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893703392,0.1474,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893703393,0.02593638,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893703600,0.02600915,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893703793,7.277e-05,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893704099,0.16833664,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893704296,0.15933664,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893704601,0.16833664,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893705300,0.36643364,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893705492,0.16833664,98522.0,98521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732893705694,0.1474,98528.0,98526.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732893705892,0.1474,98538.0,98526.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732893706198,0.20352438,98537.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893706591,0.1474,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893706890,0.30036057,98536.0,98535.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1732893707398,0.30036057,98536.0,98506.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732893707399,0.30036057,98536.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893707611,0.050695,98528.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893707804,0.14834575,98530.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893708100,0.15128178,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893708300,0.15128178,98529.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893708495,0.15244306,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893708699,0.15244306,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893708896,0.01812619,98536.0,98534.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732893709496,0.00912619,98536.0,98534.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732893709911,0.00912619,98536.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893710202,0.00012619,98536.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893710398,0.00312619,98536.0,98534.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732893710802,0.00312619,98536.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893711004,0.00412619,98536.0,98534.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732893711201,0.00112619,98536.0,98534.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732893711406,0.050691,98535.0,98534.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893712108,1.70307372,98535.0,98534.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893712406,1.70307372,98535.0,98534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893712600,1.70307372,98535.0,98534.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893712803,1.70307372,98535.0,98534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893713000,1.85135372,98535.0,98534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893713807,1.70407372,98535.0,98534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893714209,1.70507372,98535.0,98534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893715913,1.85235372,98535.0,98534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893716304,1.70507372,98535.0,98534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893716504,0.35235372,98535.0,98534.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893716808,0.35235372,98535.0,98534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893717001,0.14928,98535.0,98534.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893717314,0.052692,98535.0,98534.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732893717514,0.199972,98535.0,98534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893717705,0.35317443,98535.0,98534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732893718418,0.35317443,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893718419,0.050696,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893718915,0.050696,98527.0,98501.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1732893718916,0.050707,98506.0,98505.0,0.36092782]
["bitfinex-derivatives","BTCF0:USTF0",1732893719107,2.00817075,98506.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893719303,0.050719,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893719511,0.197999,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893719711,0.34951148,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893719904,0.34951148,98483.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893719905,0.29879248,98483.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893720106,0.29879248,98483.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893720303,0.15151248,98483.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893720512,0.14728,98496.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893720711,0.001,98483.0,98482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893720918,0.001,98483.0,98482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732893721102,0.29968284,98495.0,98482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732893721103,0.29972284,98495.0,98482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732893721308,0.001,98483.0,98482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732893721507,0.001,98483.0,98482.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1732893721713,0.002,98483.0,98482.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1732893722414,0.002,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893722626,0.14932,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893722811,0.002,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893723122,0.002,98483.0,98482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893725008,0.002,98483.0,98445.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732893725009,0.51432604,98483.0,98457.0,0.00152357]
["bitfinex-derivatives","BTCF0:USTF0",1732893725312,0.50914575,98470.0,98458.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732893725507,0.50914575,98470.0,98447.0,0.13191398]
["bitfinex-derivatives","BTCF0:USTF0",1732893725508,0.3608,98462.0,98447.0,0.13191398]
["bitfinex-derivatives","BTCF0:USTF0",1732893725908,0.20328388,98461.0,98447.0,0.13191398]
["bitfinex-derivatives","BTCF0:USTF0",1732893726209,0.15255388,98461.0,98447.0,0.13191398]
["bitfinex-derivatives","BTCF0:USTF0",1732893726408,0.3608,98462.0,98451.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732893726610,0.3608,98462.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893727020,0.050727,98468.0,98456.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732893727213,0.3608,98470.0,98453.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732893727419,0.3608,98470.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893727420,0.009,98461.0,98456.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732893727614,0.009,98461.0,98458.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732893727812,0.009,98461.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893728017,0.004,98462.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893728214,0.004,98462.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893728413,0.004,98462.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893728814,0.004,98462.0,98461.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732893729014,0.004,98462.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893729215,0.15228642,98461.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893729421,8.498e-05,98461.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893729627,8.498e-05,98461.0,98460.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732893729808,8.498e-05,98461.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893729809,0.00908498,98461.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893730210,0.050733,98455.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893730621,0.050733,98456.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893730929,0.411535,98452.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893731126,0.558895,98452.0,98451.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893731514,0.558895,98452.0,98432.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732893731515,0.71136181,98452.0,98432.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732893731713,0.3608,98435.0,98432.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732893732016,0.66062681,98452.0,98432.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732893732017,0.14736,98442.0,98432.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732893732213,0.3608,98452.0,98445.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732893732510,0.15193289,98449.0,98441.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893732710,0.3618,98452.0,98438.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732893732711,0.3608,98442.0,98438.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732893732918,0.3618,98452.0,98432.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732893732919,0.001,98452.0,98445.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732893733126,0.001,98452.0,98450.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732893733829,0.001,98452.0,98432.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732893733831,0.05074,98442.0,98432.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732893734015,0.3608,98436.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893734324,0.050744,98434.0,98418.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732893734528,0.3608,98434.0,98418.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732893734714,0.050745,98432.0,98417.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732893735031,0.050745,98432.0,98416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732893735032,0.15338272,98431.0,98416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732893735724,0.15338272,98431.0,98392.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732893735914,0.15338272,98431.0,98404.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732893735915,0.3608,98405.0,98404.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732893736115,0.2093,98405.0,98404.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732893736721,0.3608,98417.0,98404.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1732893736923,0.3608,98417.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893737133,0.15327988,98416.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893737319,0.008,98405.0,98403.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732893737521,0.008,98405.0,98404.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1732893737727,0.07187854,98432.0,98404.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1732893737728,0.1474,98426.0,98404.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1732893737920,0.1474,98426.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893737921,0.005,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893738225,7.642e-05,98431.0,98424.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732893738226,0.15257167,98425.0,98424.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732893738421,0.3608,98437.0,98436.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732893738623,0.050737,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893738823,0.050737,98447.0,98441.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893739023,0.20316942,98445.0,98441.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893739233,0.15243042,98445.0,98433.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732893739418,0.00013005,98444.0,98442.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893739728,0.00013005,98444.0,98442.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1732893740028,0.00013005,98444.0,98442.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893741130,0.00013005,98444.0,98442.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732893741631,0.00013005,98444.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893741632,0.05086905,98444.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893741822,0.30325531,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893742023,0.15337531,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893742222,0.30325531,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893742622,0.30325531,98443.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893742823,0.15337531,98443.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893743034,0.30325531,98443.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893743236,0.15337531,98443.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893744127,0.00013005,98444.0,98442.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1732893744527,0.00013005,98444.0,98442.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1732893744723,0.00013005,98444.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893745329,0.05087005,98444.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893745529,0.00013005,98444.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893746342,0.00013005,98444.0,98442.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1732893747038,0.00013005,98444.0,98443.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893748230,0.00013005,98444.0,98443.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1732893748434,0.00013005,98444.0,98443.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1732893749434,0.050727,98468.0,98443.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1732893749435,0.14988,98468.0,98443.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1732893749635,0.1001,98479.0,98464.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732893749836,0.11488269,98480.0,98471.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893750034,0.00152365,98485.0,98471.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893750035,0.3608,98473.0,98471.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893750234,0.00152365,98485.0,98472.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732893750442,8.353e-05,98484.0,98483.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732893751945,8.353e-05,98484.0,98456.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732893752240,0.411525,98471.0,98451.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732893752444,0.411525,98471.0,98454.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732893752654,0.411525,98471.0,98451.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732893752655,0.56448271,98471.0,98456.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732893752958,0.56448271,98471.0,98446.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1732893752959,0.80502271,98471.0,98446.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1732893753152,0.80502271,98471.0,98438.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732893753153,2.25429771,98471.0,98439.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893753354,0.14834575,98450.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893753553,0.14834575,98450.0,98427.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1732893753554,0.3608,98439.0,98431.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732893754261,0.3608,98439.0,98427.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1732893754561,0.3608,98439.0,98428.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732893754747,0.3608,98439.0,98427.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1732893754748,0.3608,98439.0,98433.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732893754947,0.3608,98439.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893754948,0.3618,98439.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893755556,0.3618,98439.0,98432.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732893756158,0.3618,98439.0,98427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893756357,0.001,98439.0,98431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893757259,0.001,98439.0,98431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893757457,0.14988,98438.0,98431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893757657,0.050744,98437.0,98431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893758157,0.15333735,98436.0,98432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893758354,0.3608,98435.0,98432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893758758,0.1531312,98434.0,98432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893758960,0.1531312,98434.0,98426.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732893758961,0.1531312,98434.0,98431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732893760050,0.050743,98432.0,98431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732893760450,0.050743,98432.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893760451,0.05075,98420.0,98416.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732893760657,0.050751,98417.0,98416.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732893760863,0.200631,98417.0,98416.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732893761059,0.35385192,98417.0,98416.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732893761359,0.30310092,98417.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893761562,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893761749,0.51068,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893761954,0.6636355,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893762458,0.050763,98395.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893762648,0.3608,98387.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893762852,0.14988,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893763064,0.30294824,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893763662,0.39584824,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893764455,0.15306824,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893764764,0.15906824,98386.0,98384.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732893765157,0.15306824,98386.0,98384.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732893765356,0.15406824,98386.0,98384.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732893765657,0.001,98386.0,98384.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732893765851,0.002,98386.0,98385.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1732893766051,0.00012925,98401.0,98386.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732893766261,0.00012925,98401.0,98400.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732893766462,0.14992,98426.0,98400.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732893766463,0.16181141,98426.0,98400.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732893766659,0.14992,98426.0,98424.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732893766851,0.1526583,98425.0,98424.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732893767455,9.53e-05,98425.0,98424.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732893767762,0.15241159,98425.0,98424.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732893768357,0.15341159,98425.0,98424.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732893768557,0.15441159,98425.0,98424.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732893768755,0.0020953,98425.0,98424.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732893770266,0.0020953,98425.0,98424.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732893770267,0.0010953,98425.0,98424.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732893770564,0.0010953,98425.0,98424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893771166,0.0010953,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893771167,0.20523494,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893771465,0.15448794,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893771965,0.15348794,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893772965,0.15348794,98425.0,98424.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1732893773161,0.15348794,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893773355,0.15248794,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893774062,0.15348794,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893774253,0.15348794,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893774254,0.20523494,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893774658,0.15448794,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893774860,0.15448794,98425.0,98424.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1732893775069,0.15448794,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893775070,0.20523494,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893775665,0.15448794,98425.0,98424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893776163,0.0020953,98425.0,98424.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1732893776560,0.0010953,98425.0,98424.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732893777368,0.0010953,98425.0,98424.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1732893778069,0.0020953,98425.0,98424.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1732893778454,0.0020953,98425.0,98424.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1732893779461,0.01219788,98430.0,98424.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1732893779667,0.3608,98438.0,98437.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893780262,0.02206591,98462.0,98437.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893780263,0.14888,98455.0,98437.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732893780567,0.3608,98465.0,98455.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732893780762,0.00161295,98456.0,98455.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732893780966,8.84e-05,98456.0,98455.0,0.441931]
["bitfinex-derivatives","BTCF0:USTF0",1732893781375,8.84e-05,98456.0,98455.0,0.741931]
["bitfinex-derivatives","BTCF0:USTF0",1732893781962,8.84e-05,98456.0,98455.0,1.102731]
["bitfinex-derivatives","BTCF0:USTF0",1732893781963,4e-07,98456.0,98455.0,1.102731]
["bitfinex-derivatives","BTCF0:USTF0",1732893782760,0.00076,98475.0,98474.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732893783666,0.00085633,98475.0,98474.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732893784461,0.00085633,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893784462,0.05757733,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893784663,0.20954248,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893784968,0.22140429,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893785172,0.23040429,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893786362,0.59120429,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893786568,0.54048329,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893786766,0.17968329,98475.0,98474.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732893787968,0.01585633,98475.0,98474.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732893792670,0.01509633,98475.0,98474.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732893794180,0.01509633,98475.0,98454.0,0.00152333]
["bitfinex-derivatives","BTCF0:USTF0",1732893794181,0.050731,98455.0,98454.0,0.00152333]
["bitfinex-derivatives","BTCF0:USTF0",1732893794476,0.050722,98474.0,98456.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732893794477,0.050727,98464.0,98456.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732893794680,0.24844,98463.0,98452.0,0.35832333]
["bitfinex-derivatives","BTCF0:USTF0",1732893794867,0.24844,98463.0,98460.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732893794868,0.24598926,98463.0,98460.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732893795178,0.050729,98460.0,98452.0,0.35832333]
["bitfinex-derivatives","BTCF0:USTF0",1732893795386,0.0934,98463.0,98462.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893795572,0.51584,98468.0,98452.0,0.35832333]
["bitfinex-derivatives","BTCF0:USTF0",1732893795771,0.007,98464.0,98463.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732893795981,9.633e-05,98475.0,98474.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732893796178,0.050714,98490.0,98483.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732893796375,0.1,98500.0,98483.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732893796579,0.050712,98493.0,98483.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732893797187,0.00164059,98484.0,98483.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732893797881,0.00011693,98484.0,98483.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732893798077,0.00011693,98484.0,98483.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1732893798978,0.00911693,98484.0,98483.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1732893799382,0.01811693,98484.0,98483.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1732893800081,0.01811693,98484.0,98483.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732893800286,0.01811693,98484.0,98483.0,0.597957]
["bitfinex-derivatives","BTCF0:USTF0",1732893801677,0.01811693,98484.0,98483.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1732893801881,0.06883293,98484.0,98483.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1732893802391,0.01811693,98484.0,98483.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1732893803289,0.01811693,98484.0,98483.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732893803290,0.06883293,98484.0,98483.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732893803595,0.42963293,98484.0,98483.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732893803781,0.37891693,98484.0,98483.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1732893804290,0.37891693,98484.0,98483.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732893804481,0.42963293,98484.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893804881,0.37891693,98484.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893805595,0.01811693,98484.0,98483.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732893807587,0.00911693,98484.0,98483.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732893808386,0.00911693,98484.0,98483.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1732893808387,0.00011693,98484.0,98483.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1732893808590,9.3e-07,98484.0,98483.0,1.106717]
["bitfinex-derivatives","BTCF0:USTF0",1732893808786,0.1,98500.0,98499.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893808993,0.1,98500.0,98499.0,0.566549]
["bitfinex-derivatives","BTCF0:USTF0",1732893809796,0.10954915,98500.0,98499.0,0.566549]
["bitfinex-derivatives","BTCF0:USTF0",1732893810092,0.10954915,98500.0,98499.0,0.567549]
["bitfinex-derivatives","BTCF0:USTF0",1732893810292,0.10007229,98500.0,98499.0,0.567549]
["bitfinex-derivatives","BTCF0:USTF0",1732893810787,0.10951608,98500.0,98499.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1732893810986,0.16019653,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893811181,0.16013723,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893811386,0.10007229,98500.0,98484.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732893811587,0.10007229,98500.0,98485.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732893811788,0.10007229,98500.0,98499.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893812382,0.10007229,98500.0,98499.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1732893813388,0.10007229,98500.0,98499.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732893813699,0.10946168,98500.0,98499.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732893814089,0.10946168,98500.0,98499.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732893814390,0.10007229,98500.0,98499.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732893815197,0.51158029,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893815793,0.76898525,98500.0,98491.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1732893816289,0.76898525,98500.0,98496.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732893816485,0.76898525,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893816486,0.76898525,98500.0,98497.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732893816693,0.76898525,98500.0,98494.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732893816895,0.76898525,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893817090,0.25318525,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893817289,0.25318525,98500.0,98495.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732893817501,0.25318525,98500.0,98496.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732893817698,0.25318525,98500.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893818695,0.25318525,98500.0,98498.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893818889,0.25318525,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893818890,0.10007229,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893819096,0.1095653,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893820902,0.1095653,98500.0,98499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893821303,0.1095653,98500.0,98499.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1732893821492,0.1095653,98500.0,98499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893822603,0.1602733,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893822795,0.5210733,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893823003,0.66470052,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893823911,0.61399252,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893824099,0.25319252,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893824307,0.10007229,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893825306,0.10007229,98500.0,98499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893825503,0.10943749,98500.0,98499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732893825907,0.10943749,98500.0,98499.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1732893826211,0.05069,98535.0,98518.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732893826406,0.01207776,98538.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893826607,0.1799,98542.0,98541.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732893827099,0.24428589,98542.0,98541.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732893827299,0.24428589,98542.0,98535.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893827300,0.050687,98541.0,98535.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893827609,0.008,98535.0,98534.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732893829010,0.3608,98539.0,98534.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732893829211,0.3608,98539.0,98530.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732893829713,0.3608,98539.0,98535.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893830729,0.3608,98539.0,98534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893830821,0.37272554,98539.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893831316,0.37272554,98539.0,98534.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732893831508,0.37272554,98539.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893831810,0.37272554,98539.0,98520.0,0.14843451]
["bitfinex-derivatives","BTCF0:USTF0",1732893831811,0.050692,98531.0,98520.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893832109,0.37272554,98539.0,98520.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893832110,0.050697,98523.0,98520.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893832617,0.3608,98528.0,98520.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893832618,0.050697,98521.0,98520.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893833008,0.20204105,98527.0,98520.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893833315,0.001,98523.0,98520.0,0.00708876]
["bitfinex-derivatives","BTCF0:USTF0",1732893833916,0.001,98521.0,98520.0,0.00808876]
["bitfinex-derivatives","BTCF0:USTF0",1732893834112,0.051697,98521.0,98520.0,0.00808876]
["bitfinex-derivatives","BTCF0:USTF0",1732893834314,0.16460317,98521.0,98520.0,0.00808876]
["bitfinex-derivatives","BTCF0:USTF0",1732893834808,0.16460317,98521.0,98520.0,0.01108876]
["bitfinex-derivatives","BTCF0:USTF0",1732893836113,0.16360317,98521.0,98520.0,0.00308876]
["bitfinex-derivatives","BTCF0:USTF0",1732893836306,0.16360317,98521.0,98520.0,0.01008876]
["bitfinex-derivatives","BTCF0:USTF0",1732893836507,0.52440317,98521.0,98520.0,0.01008876]
["bitfinex-derivatives","BTCF0:USTF0",1732893836710,0.57510017,98521.0,98520.0,0.00308876]
["bitfinex-derivatives","BTCF0:USTF0",1732893836917,0.57510017,98521.0,98520.0,0.00108876]
["bitfinex-derivatives","BTCF0:USTF0",1732893837108,0.57510017,98521.0,98498.0,0.00152289]
["bitfinex-derivatives","BTCF0:USTF0",1732893837109,0.050703,98511.0,98498.0,0.00152289]
["bitfinex-derivatives","BTCF0:USTF0",1732893837309,0.3608,98505.0,98500.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732893837914,0.3608,98505.0,98498.0,0.00152289]
["bitfinex-derivatives","BTCF0:USTF0",1732893838108,0.3608,98505.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893838109,8.876e-05,98504.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893838415,8.876e-05,98504.0,98498.0,0.05223189]
["bitfinex-derivatives","BTCF0:USTF0",1732893838615,8.876e-05,98504.0,98499.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732893838815,8.876e-05,98504.0,98501.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732893839020,8.876e-05,98504.0,98503.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893839410,0.00108876,98504.0,98503.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893839813,8.876e-05,98504.0,98503.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893840023,0.0122571,98504.0,98503.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893840227,8.876e-05,98504.0,98503.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893840415,0.01186988,98504.0,98503.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893840612,0.00108876,98504.0,98503.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1732893840813,0.00108876,98504.0,98503.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1732893841615,0.00108876,98504.0,98503.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1732893842228,0.050697,98522.0,98503.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1732893842229,0.38249236,98530.0,98503.0,0.420507]
["bitfinex-derivatives","BTCF0:USTF0",1732893842427,0.050687,98542.0,98527.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732893842623,0.050687,98542.0,98527.0,0.144194]
["bitfinex-derivatives","BTCF0:USTF0",1732893842827,0.1871,98549.0,98527.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732893843020,0.050688,98539.0,98527.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732893843221,0.15282124,98541.0,98527.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732893843522,0.15282124,98538.0,98532.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732893843825,0.15282124,98538.0,98527.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732893843826,0.00936962,98537.0,98535.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893844022,0.00936962,98536.0,98535.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893844333,0.00936962,98538.0,98535.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1732893844623,0.01208705,98549.0,98543.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732893844827,0.004,98538.0,98535.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1732893845124,0.004,98538.0,98536.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893845820,0.050684,98547.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893846026,0.00985967,98546.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893846226,0.00985967,98545.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893846436,0.01217124,98553.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893846627,0.1912,98567.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893846628,0.00152275,98568.0,98552.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732893846829,0.01005311,98567.0,98566.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732893847330,0.01005311,98567.0,98566.0,0.205554]
["bitfinex-derivatives","BTCF0:USTF0",1732893847629,0.00152275,98568.0,98566.0,0.566354]
["bitfinex-derivatives","BTCF0:USTF0",1732893847829,0.01175066,98576.0,98575.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732893848031,0.02029577,98594.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893848232,0.050664,98586.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893848434,0.0271133,98593.0,98577.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732893848435,0.01042819,98585.0,98577.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732893848732,0.01042819,98584.0,98577.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732893848936,0.01042819,98583.0,98570.0,0.14834575]
["bitfinex-derivatives","BTCF0:USTF0",1732893849230,0.01042819,98582.0,98581.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732893850627,0.02029577,98610.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893850832,0.005,98586.0,98585.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732893851029,0.005,98586.0,98585.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732893851225,0.01306588,98586.0,98585.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732893851835,0.00806588,98586.0,98585.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732893852235,0.00806588,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893852625,0.050666,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893852825,0.06936704,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893853033,0.08614461,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893853236,0.03547861,98582.0,98565.0,0.36232173]
["bitfinex-derivatives","BTCF0:USTF0",1732893853439,0.050671,98573.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893853636,0.01870104,98572.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893853837,0.0964,98585.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893853838,0.01870104,98571.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893854029,0.00806588,98570.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893854334,0.00806588,98569.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893854531,0.00806588,98568.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893854733,0.00806588,98567.0,98565.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1732893854926,0.3608,98583.0,98565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732893854927,0.00806588,98566.0,98565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732893855331,0.00806588,98566.0,98565.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732893857037,0.00806588,98566.0,98565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732893857337,0.00806588,98566.0,98565.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732893857528,0.00814601,98566.0,98565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893857727,0.01851672,98566.0,98565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893857926,0.13140603,98566.0,98565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893858135,0.13140603,98566.0,98565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893858334,0.13140603,98566.0,98565.0,0.00439744]
["bitfinex-derivatives","BTCF0:USTF0",1732893858540,0.18208003,98566.0,98565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732893858734,0.08568003,98566.0,98565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732893858933,0.050674,98566.0,98565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732893859142,0.050674,98566.0,98565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893859328,0.057674,98566.0,98565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893859836,0.050674,98566.0,98565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893860040,0.050674,98566.0,98565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893860237,0.07724255,98566.0,98565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893860438,0.08541003,98566.0,98565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893860633,0.08119136,98566.0,98565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893861334,0.07302388,98566.0,98565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893861535,0.06902388,98566.0,98565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893862138,0.0791886,98566.0,98565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893862341,0.0852118,98566.0,98565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893862533,0.0852118,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893862534,0.0872118,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893862732,0.2411718,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893863134,0.2401718,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893863342,0.205634,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893863537,0.24005285,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893863841,0.03642054,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893864030,0.02119946,98566.0,98564.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732893864237,0.01819946,98565.0,98558.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893864440,0.003,98566.0,98558.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893864441,0.01819946,98564.0,98558.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893864735,0.003,98566.0,98558.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893864736,0.01819946,98563.0,98558.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893864937,0.01819946,98562.0,98558.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893865135,0.01819946,98562.0,98556.0,0.36093155]
["bitfinex-derivatives","BTCF0:USTF0",1732893865136,0.01819946,98561.0,98559.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893865332,0.01819946,98560.0,98559.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893865539,0.00806129,98560.0,98559.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732893865742,0.00806129,98560.0,98556.0,0.36093155]
["bitfinex-derivatives","BTCF0:USTF0",1732893866045,0.00806129,98559.0,98557.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732893866244,0.009,98564.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893866245,0.009,98562.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893866445,0.00816139,98561.0,98558.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732893866636,0.00816139,98560.0,98558.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732893866833,0.009,98564.0,98559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893867037,0.01029068,98563.0,98559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893867243,0.01844785,98562.0,98559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732893867445,0.001,98559.0,98557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893867646,0.00815717,98558.0,98557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893868544,0.06914917,98558.0,98557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893868735,0.13130159,98558.0,98557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893868935,0.03490159,98558.0,98557.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1732893869141,0.03492883,98558.0,98557.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732893869648,0.01847017,98558.0,98557.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1732893869845,0.01947017,98558.0,98557.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1732893870047,0.01968966,98558.0,98557.0,0.061679]
["bitfinex-derivatives","BTCF0:USTF0",1732893870454,0.01868966,98558.0,98557.0,0.156579]
["bitfinex-derivatives","BTCF0:USTF0",1732893870639,0.01868966,98558.0,98557.0,0.165579]
["bitfinex-derivatives","BTCF0:USTF0",1732893870640,0.01968966,98558.0,98557.0,0.165579]
["bitfinex-derivatives","BTCF0:USTF0",1732893870846,0.03188817,98558.0,98557.0,0.161579]
["bitfinex-derivatives","BTCF0:USTF0",1732893871044,0.03188817,98558.0,98557.0,0.262279]
["bitfinex-derivatives","BTCF0:USTF0",1732893871045,0.01968966,98558.0,98557.0,0.262279]
["bitfinex-derivatives","BTCF0:USTF0",1732893871242,0.00931138,98558.0,98557.0,0.360379]
["bitfinex-derivatives","BTCF0:USTF0",1732893871545,0.0121913,98567.0,98557.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1732893871743,0.3608,98583.0,98566.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732893871744,0.050667,98580.0,98566.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732893871948,0.050667,98580.0,98578.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732893871949,0.02703283,98579.0,98578.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732893872456,0.07770083,98579.0,98578.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732893872842,0.02799048,98583.0,98582.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732893873146,0.03950831,98583.0,98582.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732893874843,0.050667,98580.0,98579.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732893875050,0.07795036,98580.0,98579.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732893875253,0.02728336,98580.0,98579.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732893875551,0.07865648,98583.0,98582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893875749,0.09028692,98583.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893875964,0.02739597,98582.0,98581.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732893876947,0.02739597,98582.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893876948,0.050667,98581.0,98575.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732893877253,0.050667,98581.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893877254,0.02739597,98580.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732893878251,0.02739597,98580.0,98579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893878548,0.050667,98580.0,98579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893878755,0.07806297,98580.0,98579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893879053,0.07806297,98580.0,98567.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732893879054,0.05067,98576.0,98567.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732893879241,0.0157914,98569.0,98567.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732893879445,0.02632831,98568.0,98567.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732893879644,0.0157914,98568.0,98567.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732893879847,0.04318748,98568.0,98567.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732893880046,0.04318748,98568.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893880351,0.18135597,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893880850,0.19714865,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893881347,0.1971546,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893881554,0.18135597,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893882045,0.54215597,98567.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732893882245,0.01580717,98561.0,98554.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732893882444,0.04320314,98560.0,98554.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732893882648,0.51476,98567.0,98554.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732893882649,0.02739597,98559.0,98554.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732893882949,0.02739597,98558.0,98554.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732893883156,0.15024,98559.0,98546.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732893883348,0.03561157,98558.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732893883543,0.03561157,98558.0,98556.0,0.00213155]
["bitfinex-derivatives","BTCF0:USTF0",1732893883544,0.00827621,98558.0,98556.0,0.00213155]
["bitfinex-derivatives","BTCF0:USTF0",1732893883743,0.15851621,98557.0,98556.0,0.00913155]
["bitfinex-derivatives","BTCF0:USTF0",1732893883941,0.18584141,98557.0,98556.0,0.00913155]
["bitfinex-derivatives","BTCF0:USTF0",1732893884545,0.19934843,98557.0,98555.0,0.39778907]
["bitfinex-derivatives","BTCF0:USTF0",1732893884746,0.04910843,98556.0,98555.0,0.39778907]
["bitfinex-derivatives","BTCF0:USTF0",1732893885252,0.19934843,98556.0,98539.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732893885445,0.19934843,98556.0,98525.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732893885446,0.3608,98541.0,98525.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732893885652,0.3608,98528.0,98508.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732893885952,0.3608,98528.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893885953,0.3608,98519.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893886153,0.03560141,98518.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893886347,0.3608,98519.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893886348,0.03560141,98517.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893886544,0.0341852,98516.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893886750,0.00514306,98515.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893887054,0.3608,98519.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893887055,0.01810476,98514.0,98511.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893887257,0.01810476,98513.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893887454,0.411503,98519.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893887455,0.01810476,98512.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893887757,0.01810476,98512.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893887758,0.01810476,98511.0,98509.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732893887950,0.41654008,98519.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893887951,0.01810476,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893888259,0.36583708,98519.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893888260,0.00815252,98509.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893888457,0.00815252,98508.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893888756,0.37759589,98519.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893888757,0.00815252,98507.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893889054,0.00815252,98507.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893889055,0.0493,98506.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893889259,0.050711,98504.0,98503.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893889451,0.16830396,98504.0,98503.0,0.05078859]
["bitfinex-derivatives","BTCF0:USTF0",1732893889850,0.01765288,98504.0,98503.0,0.05078859]
["bitfinex-derivatives","BTCF0:USTF0",1732893890158,0.01765288,98504.0,98503.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893890561,0.01765288,98504.0,98503.0,0.05078859]
["bitfinex-derivatives","BTCF0:USTF0",1732893891151,0.00797235,98504.0,98503.0,0.05078859]
["bitfinex-derivatives","BTCF0:USTF0",1732893891358,0.01770121,98504.0,98503.0,0.05078859]
["bitfinex-derivatives","BTCF0:USTF0",1732893891656,0.00797235,98504.0,98503.0,0.05078859]
["bitfinex-derivatives","BTCF0:USTF0",1732893892062,0.00797235,98504.0,98503.0,0.05678859]
["bitfinex-derivatives","BTCF0:USTF0",1732893892257,0.00797235,98504.0,98503.0,0.05778859]
["bitfinex-derivatives","BTCF0:USTF0",1732893892652,0.01868523,98504.0,98503.0,0.05878859]
["bitfinex-derivatives","BTCF0:USTF0",1732893892955,0.01875381,98504.0,98503.0,0.00807759]
["bitfinex-derivatives","BTCF0:USTF0",1732893893150,0.01975381,98504.0,98503.0,0.00807759]
["bitfinex-derivatives","BTCF0:USTF0",1732893893349,0.01974928,98504.0,98503.0,0.00807759]
["bitfinex-derivatives","BTCF0:USTF0",1732893893755,0.01974928,98504.0,98503.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1732893893958,0.01774928,98504.0,98503.0,0.00707759]
["bitfinex-derivatives","BTCF0:USTF0",1732893894155,0.16802928,98504.0,98503.0,0.00707759]
["bitfinex-derivatives","BTCF0:USTF0",1732893894347,0.16806388,98504.0,98503.0,0.00707759]
["bitfinex-derivatives","BTCF0:USTF0",1732893894552,0.16819296,98504.0,98503.0,0.00707759]
["bitfinex-derivatives","BTCF0:USTF0",1732893894751,0.26099296,98504.0,98503.0,0.00707759]
["bitfinex-derivatives","BTCF0:USTF0",1732893895054,0.11071296,98504.0,98503.0,0.00707759]
["bitfinex-derivatives","BTCF0:USTF0",1732893895258,0.3608,98510.0,98503.0,0.00707759]
["bitfinex-derivatives","BTCF0:USTF0",1732893895457,0.0928,98526.0,98503.0,0.00607759]
["bitfinex-derivatives","BTCF0:USTF0",1732893895763,0.02401307,98533.0,98503.0,0.00607759]
["bitfinex-derivatives","BTCF0:USTF0",1732893895764,0.3608,98538.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893896062,0.01578071,98537.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893896360,0.3608,98537.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893896553,0.3608,98537.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732893896753,0.01342613,98548.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893896955,0.01591379,98547.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893897155,0.00152293,98548.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893898263,0.15184293,98548.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893898561,0.00152293,98548.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893898761,0.01359571,98548.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893899061,0.00152293,98548.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893899261,0.00252293,98548.0,98546.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893899862,0.00252293,98548.0,98546.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732893900069,0.00252293,98548.0,98546.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1732893900363,0.003,98548.0,98546.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1732893900661,0.003,98548.0,98546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893900861,0.003,98548.0,98546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893900862,0.050689,98547.0,98546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893901058,0.146189,98547.0,98546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893901256,1.646189,98547.0,98546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893901557,0.24578,98547.0,98546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732893902466,0.24578,98547.0,98503.0,0.05078859]
["bitfinex-derivatives","BTCF0:USTF0",1732893902467,0.050697,98531.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893902761,0.3608,98521.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893902963,0.00517259,98520.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893903364,0.00517259,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893903553,0.3608,98521.0,98518.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732893903753,0.37290758,98521.0,98519.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732893903955,0.37290758,98521.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893904661,0.37290758,98521.0,98515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893905257,0.37290758,98521.0,98516.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732893905657,0.37290758,98521.0,98515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893905959,0.00516194,98520.0,98515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893906265,0.00516194,98520.0,98513.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732893906859,0.3,98520.0,98482.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732893907066,0.772311,98504.0,98478.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732893907267,0.772311,98504.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893907268,0.050716,98495.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893907565,0.050717,98493.0,98475.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893907756,0.050717,98493.0,98467.0,0.37258785]
["bitfinex-derivatives","BTCF0:USTF0",1732893907757,0.3608,98482.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732893908060,0.3608,98482.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893908375,0.15039985,98481.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732893908562,0.15039985,98481.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893908865,0.050724,98478.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893909065,0.050726,98474.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893909264,0.45039985,98481.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893909468,0.050723,98480.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893909656,0.42656,98479.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893910166,0.42656,98479.0,98475.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893910167,0.15032,98478.0,98475.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732893910470,0.15032,98478.0,98467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893910659,0.15032,98478.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893911171,0.42656,98479.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893911172,0.15032,98477.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893911355,0.42656,98479.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732893911356,0.001,98478.0,98474.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732893911563,0.001,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893911968,0.001,98478.0,98477.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732893913472,0.008,98478.0,98477.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732893913866,7.985e-05,98481.0,98477.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732893914073,8.5e-07,98481.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732893914272,0.3608,98516.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732893914273,0.1492,98507.0,98480.0,0.560723]
["bitfinex-derivatives","BTCF0:USTF0",1732893914472,0.3608,98508.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893914868,0.01186077,98516.0,98515.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893915072,0.3608,98526.0,98521.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732893917576,0.3608,98526.0,98521.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732893918973,0.3608,98526.0,98521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732893918974,0.001,98522.0,98521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732893919276,0.1512,98522.0,98521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732893919579,0.1512,98522.0,98506.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732893919876,0.1512,98522.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893919877,0.050702,98520.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893920079,0.050702,98520.0,98509.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732893920482,0.1492,98520.0,98513.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893920682,0.002,98522.0,98510.0,0.14828555]
["bitfinex-derivatives","BTCF0:USTF0",1732893920871,0.002,98522.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893921179,0.002,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893921575,0.1512,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732893921877,0.1512,98522.0,98510.0,0.15428555]
["bitfinex-derivatives","BTCF0:USTF0",1732893922078,0.1512,98522.0,98520.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893922385,0.002,98522.0,98520.0,0.199899]
["bitfinex-derivatives","BTCF0:USTF0",1732893922574,0.02076247,98543.0,98542.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732893922972,0.3608,98544.0,98539.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893923169,0.3608,98544.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893923482,0.3608,98544.0,98537.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893923776,0.3608,98544.0,98538.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893923977,0.1492,98543.0,98538.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732893924180,0.1492,98542.0,98530.0,0.14828555]
["bitfinex-derivatives","BTCF0:USTF0",1732893924377,0.1492,98542.0,98541.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732893924578,0.15880093,98542.0,98530.0,0.14828555]
["bitfinex-derivatives","BTCF0:USTF0",1732893924878,0.15880093,98542.0,98522.0,0.00152249]
["bitfinex-derivatives","BTCF0:USTF0",1732893924879,0.3608,98536.0,98522.0,0.00152249]
["bitfinex-derivatives","BTCF0:USTF0",1732893925084,0.3608,98526.0,98522.0,0.00152249]
["bitfinex-derivatives","BTCF0:USTF0",1732893925266,0.3608,98526.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893925267,0.00960093,98525.0,98518.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732893925471,0.00960093,98525.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893925472,0.00960093,98524.0,98519.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732893925681,0.00932536,98523.0,98518.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732893925879,0.3608,98526.0,98521.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893926080,0.00935945,98525.0,98521.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893926277,0.00936027,98524.0,98521.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893926581,0.00936027,98523.0,98521.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893926781,0.00936027,98522.0,98521.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893927469,0.00936027,98523.0,98521.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893927783,0.00936027,98522.0,98521.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893928573,0.001,98524.0,98522.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893929278,0.00933805,98523.0,98522.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893929581,0.00943142,98523.0,98522.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732893929780,0.3608,98526.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893929985,0.00947001,98525.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893930186,0.050698,98523.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893930481,0.001,98523.0,98522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893931068,0.01041492,98523.0,98522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732893931272,0.00941492,98523.0,98522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732893931676,0.37021492,98523.0,98502.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732893931873,0.37021492,98523.0,98480.0,0.14828555]
["bitfinex-derivatives","BTCF0:USTF0",1732893931874,0.3608,98519.0,98480.0,0.14828555]
["bitfinex-derivatives","BTCF0:USTF0",1732893932070,0.3608,98519.0,98474.0,0.5976015]
["bitfinex-derivatives","BTCF0:USTF0",1732893932071,0.3608,98506.0,98476.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1732893932284,0.050711,98499.0,98485.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732893932471,0.050712,98497.0,98485.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732893932781,0.3608,98489.0,98485.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732893932974,0.00139795,98487.0,98485.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732893933283,0.00139795,98487.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893933489,0.00139795,98487.0,98481.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1732893934084,0.14916,98489.0,98481.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1732893934085,0.00139795,98484.0,98481.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1732893934578,0.05072,98483.0,98481.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1732893934777,0.00139795,98484.0,98481.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1732893935176,0.00139795,98483.0,98481.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1732893936080,0.050718,98486.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893936284,0.14916,98489.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893936285,0.00139795,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893936498,0.36219795,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893936686,0.14828555,98480.0,98468.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1732893936872,0.3608,98469.0,98468.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1732893937187,0.51139795,98469.0,98468.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1732893937875,0.56212495,98469.0,98468.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1732893938785,0.41292495,98469.0,98468.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1732893938974,0.51139795,98469.0,98468.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1732893939175,0.51139795,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893939776,0.51143795,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893939986,0.52374108,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893940380,0.37450108,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893940687,0.52374108,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893940874,0.37450108,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893941079,0.52374108,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893941274,0.37450108,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893941477,0.01370108,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893941684,0.00139795,98469.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893942888,0.01197354,98475.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893943090,0.3608,98482.0,98481.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732893944285,0.37280136,98482.0,98481.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732893944477,0.37280136,98482.0,98481.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732893944478,0.001,98482.0,98481.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1732893944681,9.924e-05,98496.0,98495.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732893945381,0.3608,98512.0,98495.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1732893945887,0.411502,98512.0,98505.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893946090,0.050702,98511.0,98505.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893946283,0.050703,98510.0,98505.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732893946491,0.050703,98510.0,98493.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732893946492,0.14776,98509.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893946676,0.050719,98477.0,98469.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732893946877,0.3608,98482.0,98471.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732893947179,0.3608,98472.0,98464.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732893947385,0.050723,98470.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893947985,0.050723,98470.0,98455.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732893948678,0.050723,98470.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893948679,0.051723,98470.0,98468.0,0.00211239]
["bitfinex-derivatives","BTCF0:USTF0",1732893949684,0.051723,98470.0,98468.0,0.00311239]
["bitfinex-derivatives","BTCF0:USTF0",1732893950793,0.06369589,98470.0,98468.0,0.00311239]
["bitfinex-derivatives","BTCF0:USTF0",1732893950983,0.06369589,98470.0,98468.0,0.00211239]
["bitfinex-derivatives","BTCF0:USTF0",1732893950984,0.06269589,98470.0,98468.0,0.00211239]
["bitfinex-derivatives","BTCF0:USTF0",1732893951692,0.06269589,98470.0,98468.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1732893951993,0.06269589,98470.0,98468.0,0.00211239]
["bitfinex-derivatives","BTCF0:USTF0",1732893952183,0.050724,98468.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893952488,0.050724,98468.0,98428.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732893952489,0.3608,98438.0,98428.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732893952689,0.14776,98437.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893952880,0.1985,98437.0,98426.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732893953084,0.14776,98437.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893953388,0.3608,98438.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893953583,0.14776,98437.0,98436.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893953891,0.3608,98438.0,98436.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732893954489,0.3608,98438.0,98424.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1732893954791,0.050742,98434.0,98427.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732893955383,0.050742,98433.0,98427.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732893955578,0.009,98437.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893955779,0.050746,98425.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893955985,0.050746,98425.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893955986,0.198546,98425.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893956184,0.050752,98414.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893956485,0.050756,98407.0,98406.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893956686,0.198556,98407.0,98406.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893957895,0.199556,98407.0,98406.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893958193,0.21156378,98407.0,98406.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893958585,0.21256378,98407.0,98406.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893958787,0.2126773,98407.0,98406.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732893958982,0.1619213,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893959183,0.411559,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893959680,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893960295,0.5086,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893960483,0.5176,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893960685,0.3698,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893960884,0.14784,98405.0,98403.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732893961189,0.14784,98405.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893961389,0.009,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893961786,0.00909403,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893961980,0.01009403,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893963293,0.01009403,98401.0,98400.0,0.150759]
["bitfinex-derivatives","BTCF0:USTF0",1732893963492,0.14784,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732893963985,0.14784,98404.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732893963986,0.001,98401.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732893964588,0.001,98401.0,98400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732893964893,0.001,98401.0,98400.0,0.09292371]
["bitfinex-derivatives","BTCF0:USTF0",1732893965399,0.14884,98401.0,98400.0,0.09292371]
["bitfinex-derivatives","BTCF0:USTF0",1732893965588,0.03247739,98404.0,98400.0,0.09292371]
["bitfinex-derivatives","BTCF0:USTF0",1732893965799,0.16815099,98413.0,98409.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732893966096,0.16815099,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893966299,0.18043807,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893966788,0.16815099,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893966993,0.14784,98415.0,98414.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732893967298,0.14784,98415.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893967503,0.15273547,98424.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893967796,0.01231349,98426.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732893967797,0.14784,98422.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732893967987,0.14784,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893968389,0.00402477,98427.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893968602,0.01635519,98427.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893968791,0.14784,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893969186,0.198586,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893970296,0.14784,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893971497,0.14784,98425.0,98424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732893972100,0.14784,98425.0,98424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732893972600,0.15714695,98425.0,98424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732893973597,0.15714695,98425.0,98424.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732893973792,0.15714695,98425.0,98424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732893973793,0.16114695,98425.0,98424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732893974009,0.16116624,98425.0,98424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732893974604,0.00932624,98425.0,98424.0,0.419547]
["bitfinex-derivatives","BTCF0:USTF0",1732893974798,0.15186477,98427.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732893974799,0.00402477,98427.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732893975100,0.00402477,98427.0,98424.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732893975101,0.050746,98426.0,98424.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732893975295,0.16517869,98425.0,98424.0,0.33705441]
["bitfinex-derivatives","BTCF0:USTF0",1732893975502,0.01733826,98425.0,98424.0,0.33705441]
["bitfinex-derivatives","BTCF0:USTF0",1732893975690,0.00796145,98425.0,98424.0,0.33705441]
["bitfinex-derivatives","BTCF0:USTF0",1732893975896,0.00402477,98427.0,98425.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732893976099,0.00402477,98427.0,98425.0,0.142346]
["bitfinex-derivatives","BTCF0:USTF0",1732893977197,0.01302477,98427.0,98425.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732893977402,0.01302477,98427.0,98424.0,0.32905441]
["bitfinex-derivatives","BTCF0:USTF0",1732893977403,0.050746,98426.0,98424.0,0.32905441]
["bitfinex-derivatives","BTCF0:USTF0",1732893977598,0.050746,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893977803,0.06018959,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732893978599,0.06018959,98426.0,98424.0,0.32905441]
["bitfinex-derivatives","BTCF0:USTF0",1732893978809,0.00944359,98425.0,98424.0,0.33005441]
["bitfinex-derivatives","BTCF0:USTF0",1732893979010,0.15728359,98425.0,98424.0,0.22946907]
["bitfinex-derivatives","BTCF0:USTF0",1732893979601,0.30994515,98425.0,98424.0,0.22946907]
["bitfinex-derivatives","BTCF0:USTF0",1732893979999,0.40404515,98425.0,98424.0,0.22946907]
["bitfinex-derivatives","BTCF0:USTF0",1732893980303,0.050755,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893980508,0.20808116,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893980902,0.20808116,98408.0,98400.0,0.08380371]
["bitfinex-derivatives","BTCF0:USTF0",1732893981111,0.050759,98401.0,98400.0,0.08292371]
["bitfinex-derivatives","BTCF0:USTF0",1732893981315,0.06024516,98401.0,98400.0,0.08292371]
["bitfinex-derivatives","BTCF0:USTF0",1732893981610,0.00948616,98401.0,98400.0,0.44372371]
["bitfinex-derivatives","BTCF0:USTF0",1732893982107,0.00152467,98421.0,98400.0,0.44372371]
["bitfinex-derivatives","BTCF0:USTF0",1732893982303,0.15771647,98420.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893982613,0.00943092,98419.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893982806,0.050755,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893983012,0.21374592,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893983208,0.21374592,98409.0,98400.0,0.44372371]
["bitfinex-derivatives","BTCF0:USTF0",1732893983405,0.00943092,98408.0,98400.0,0.44372371]
["bitfinex-derivatives","BTCF0:USTF0",1732893983915,0.00943092,98408.0,98400.0,0.44672371]
["bitfinex-derivatives","BTCF0:USTF0",1732893984112,0.16299092,98408.0,98407.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732893984408,0.16299092,98408.0,98400.0,0.44672371]
["bitfinex-derivatives","BTCF0:USTF0",1732893984409,0.15356,98408.0,98400.0,0.44672371]
["bitfinex-derivatives","BTCF0:USTF0",1732893984612,0.15356,98408.0,98400.0,0.44372371]
["bitfinex-derivatives","BTCF0:USTF0",1732893984613,0.17537064,98408.0,98400.0,0.44372371]
["bitfinex-derivatives","BTCF0:USTF0",1732893984806,0.050758,98403.0,98400.0,0.44672371]
["bitfinex-derivatives","BTCF0:USTF0",1732893985001,0.02181064,98408.0,98400.0,0.44672371]
["bitfinex-derivatives","BTCF0:USTF0",1732893985002,0.050759,98401.0,98400.0,0.44672371]
["bitfinex-derivatives","BTCF0:USTF0",1732893985202,0.050759,98401.0,98400.0,0.08592371]
["bitfinex-derivatives","BTCF0:USTF0",1732893985506,0.050759,98401.0,98377.0,0.17886013]
["bitfinex-derivatives","BTCF0:USTF0",1732893985507,0.050768,98383.0,98377.0,0.17886013]
["bitfinex-derivatives","BTCF0:USTF0",1732893985700,0.050768,98383.0,98371.0,0.2368015]
["bitfinex-derivatives","BTCF0:USTF0",1732893985701,0.050772,98375.0,98372.0,0.17774388]
["bitfinex-derivatives","BTCF0:USTF0",1732893985903,0.050772,98375.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893985904,0.15356,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893986309,0.51436,98382.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893986514,0.51436,98382.0,98365.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893986713,0.00956581,98374.0,98365.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893986919,0.51436,98382.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893986920,0.00956581,98381.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893987214,0.06033481,98381.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893987401,0.00953747,98380.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893987605,0.00953747,98379.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893987804,0.00953747,98378.0,98365.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732893988013,0.050769,98381.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893988014,0.00953747,98377.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893988206,0.00953747,98376.0,98368.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893988405,0.00953747,98375.0,98368.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732893988604,0.00953747,98374.0,98364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732893988807,0.009,98380.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732893989025,0.00944873,98379.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732893989310,0.00944873,98379.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893989311,0.009,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893989618,0.00944873,98376.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893989815,0.00944873,98375.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893990018,0.00944873,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893990311,0.01844873,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893991109,0.17070745,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893991715,0.16270745,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893992110,0.16270745,98374.0,98373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732893992415,0.16270745,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893992617,0.21448045,98374.0,98373.0,0.34632971]
["bitfinex-derivatives","BTCF0:USTF0",1732893993016,0.21348045,98374.0,98373.0,0.34032971]
["bitfinex-derivatives","BTCF0:USTF0",1732893993209,0.21348045,98374.0,98373.0,0.34332971]
["bitfinex-derivatives","BTCF0:USTF0",1732893993515,0.21248045,98374.0,98373.0,0.34332971]
["bitfinex-derivatives","BTCF0:USTF0",1732893994617,0.57328045,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732893994816,0.050778,98365.0,98358.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732893995015,0.06020483,98364.0,98355.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732893995221,0.00942683,98363.0,98355.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732893995720,0.00942683,98363.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893996116,0.00942683,98363.0,98362.0,0.00610315]
["bitfinex-derivatives","BTCF0:USTF0",1732893996720,0.02230696,98363.0,98362.0,0.00610315]
["bitfinex-derivatives","BTCF0:USTF0",1732893997018,0.06120483,98363.0,98362.0,0.00610315]
["bitfinex-derivatives","BTCF0:USTF0",1732893997225,0.01042683,98363.0,98362.0,0.00610315]
["bitfinex-derivatives","BTCF0:USTF0",1732893997720,0.06120483,98363.0,98362.0,0.00610315]
["bitfinex-derivatives","BTCF0:USTF0",1732893998022,0.06227213,98363.0,98362.0,0.00610315]
["bitfinex-derivatives","BTCF0:USTF0",1732893999228,0.06227043,98363.0,98362.0,0.00610315]
["bitfinex-derivatives","BTCF0:USTF0",1732893999812,0.06227043,98363.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732893999813,0.16443041,98363.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894000021,0.3608,98356.0,98340.0,0.35832492]
["bitfinex-derivatives","BTCF0:USTF0",1732894000219,0.050788,98345.0,98340.0,0.35832492]
["bitfinex-derivatives","BTCF0:USTF0",1732894000422,0.05079,98341.0,98340.0,0.35832492]
["bitfinex-derivatives","BTCF0:USTF0",1732894001722,0.009,98345.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732894001924,0.050792,98336.0,98326.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1732894002118,0.009,98345.0,98326.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1732894002321,0.009,98345.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732894002322,0.050792,98337.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732894002819,0.050789,98342.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732894003324,0.050789,98342.0,98331.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732894003824,0.03011421,98345.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732894004043,0.050788,98344.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732894004321,0.009,98341.0,98326.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1732894004517,0.009,98341.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732894004717,0.009,98337.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732894005111,0.01211421,98345.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732894005324,0.009,98344.0,98332.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732894005717,0.050789,98342.0,98326.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1732894005914,0.009,98337.0,98331.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732894006221,0.009,98337.0,98326.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1732894006222,0.018,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732894006420,0.009,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732894007525,0.02078774,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732894007726,0.009,98342.0,98338.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732894007926,0.009,98342.0,98334.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1732894008125,0.009,98342.0,98334.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1732894008327,0.009,98342.0,98335.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732894008328,0.009,98337.0,98335.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732894008520,0.009,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732894008521,0.018,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732894008920,0.009,98337.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894009419,0.05079,98341.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894009620,0.009,98342.0,98339.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732894010525,0.009,98342.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894010724,0.009,98342.0,98339.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732894010927,0.06284797,98344.0,98339.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732894011225,0.05079,98342.0,98334.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1732894011426,0.009,98337.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894011626,0.009,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732894012017,0.009,98337.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894012018,0.050791,98339.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894012229,0.050791,98338.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894012420,0.009,98342.0,98326.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1732894012623,0.3608,98335.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894012823,0.3608,98335.0,98310.0,0.10085741]
["bitfinex-derivatives","BTCF0:USTF0",1732894012824,0.3608,98326.0,98310.0,0.10085741]
["bitfinex-derivatives","BTCF0:USTF0",1732894013020,8.356e-05,98325.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732894013220,8.356e-05,98325.0,98310.0,0.00160972]
["bitfinex-derivatives","BTCF0:USTF0",1732894013221,0.3608,98324.0,98310.0,0.00160972]
["bitfinex-derivatives","BTCF0:USTF0",1732894013522,0.16176746,98323.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894013721,0.16176746,98323.0,98310.0,0.10085741]
["bitfinex-derivatives","BTCF0:USTF0",1732894013722,0.15236672,98323.0,98310.0,0.10085741]
["bitfinex-derivatives","BTCF0:USTF0",1732894013922,8.356e-05,98325.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894013923,0.00943533,98322.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894014120,0.00943533,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894014427,0.0094412,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732894014627,0.0094412,98320.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894014628,0.15234953,98324.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894014830,0.00944123,98323.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894015131,8.356e-05,98325.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894015132,0.00942679,98322.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732894015429,0.00942679,98322.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894015430,0.00942679,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894015732,0.009,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894016229,0.009,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894016230,0.01842404,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894016419,0.00942404,98320.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894016619,0.00942404,98320.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732894016825,0.00942404,98320.0,98318.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732894017027,0.00942404,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732894017736,0.018,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894017737,0.009,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894017935,0.02122757,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894018534,0.02122757,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894018535,0.03064161,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894018832,0.0164146,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732894019132,0.016,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732894019432,0.009,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732894019629,0.01322757,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894019931,0.01,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894020334,0.001,98321.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732894021229,0.01225691,98325.0,98324.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732894021542,0.094,98357.0,98324.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732894021543,0.050785,98351.0,98345.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732894021727,0.094,98357.0,98345.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732894021931,0.02124203,98372.0,98345.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732894021932,0.01189264,98346.0,98345.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732894022130,0.15002769,98360.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732894022336,0.36232568,98367.0,98345.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1732894022337,0.02033428,98358.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894022533,0.07111528,98358.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732894022739,0.02984094,98358.0,98357.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732894022938,0.050783,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894023133,0.00950666,98353.0,98352.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732894023331,0.10665488,98358.0,98352.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732894023332,0.00954806,98357.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894023534,0.00954806,98356.0,98355.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732894023840,0.00954806,98356.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894024034,0.02033428,98358.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732894024035,0.00954806,98355.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732894025340,0.00958101,98355.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732894025544,0.01158101,98355.0,98354.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732894025841,0.01158101,98355.0,98354.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1732894026034,0.01158101,98355.0,98354.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1732894026347,0.002,98355.0,98354.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1732894026548,0.00152568,98367.0,98354.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1732894026841,0.15004,98395.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894027045,0.00970038,98392.0,98380.0,0.09924769]
["bitfinex-derivatives","BTCF0:USTF0",1732894027235,0.37303947,98393.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732894027542,0.37303947,98393.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894027543,0.00476,98408.0,98407.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732894027842,0.00476,98408.0,98407.0,0.561596]
["bitfinex-derivatives","BTCF0:USTF0",1732894028034,0.0127552,98408.0,98407.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1732894028345,0.0127552,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894028346,0.02500913,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894028842,0.02500913,98408.0,98407.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1732894029048,0.02601393,98408.0,98407.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1732894029540,0.01376,98408.0,98407.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1732894029938,0.02276,98408.0,98407.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1732894030439,0.02276,98408.0,98407.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1732894031050,0.01376,98408.0,98407.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1732894031238,0.02176,98408.0,98407.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1732894032142,0.02176,98408.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894032348,0.02176,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894032533,1.52176,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894032740,0.02176,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894032950,0.02176,98408.0,98407.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732894034444,0.02176,98408.0,98407.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1732894034751,0.01268914,98408.0,98407.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1732894035738,0.00768914,98408.0,98407.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1732894036446,0.050738,98442.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732894036748,0.02031532,98458.0,98426.0,0.922306]
["bitfinex-derivatives","BTCF0:USTF0",1732894036749,0.00152409,98450.0,98426.0,0.922306]
["bitfinex-derivatives","BTCF0:USTF0",1732894036944,0.0144605,98427.0,98426.0,0.922306]
["bitfinex-derivatives","BTCF0:USTF0",1732894037145,0.00152409,98450.0,98427.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732894037442,0.00152409,98450.0,98449.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1732894038644,0.01952409,98450.0,98449.0,0.561494]
["bitfinex-derivatives","BTCF0:USTF0",1732894040650,0.01052409,98450.0,98449.0,0.564494]
["bitfinex-derivatives","BTCF0:USTF0",1732894041054,0.01193282,98454.0,98449.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1732894041244,0.050729,98459.0,98449.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1732894041245,0.009,98450.0,98449.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1732894041641,0.009,98450.0,98449.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1732894041943,0.050729,98459.0,98449.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1732894042144,0.050729,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894043156,1.550729,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894043647,1.550729,98459.0,98430.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732894043648,2.01239963,98459.0,98430.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732894043855,2.01239963,98459.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732894043856,0.3608,98444.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732894044056,0.3608,98444.0,98431.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732894044453,0.3608,98444.0,98434.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894044744,0.411536,98444.0,98435.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894044950,0.411536,98444.0,98431.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732894044951,0.050738,98441.0,98431.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732894045148,0.3608,98444.0,98429.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1732894045351,0.050737,98443.0,98435.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894045858,0.050738,98442.0,98435.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894046060,0.050738,98442.0,98435.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732894046354,0.3608,98444.0,98435.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732894046355,0.050738,98441.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894046546,0.0974,98443.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894047044,0.148137,98443.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894047249,0.050738,98442.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894047448,0.050738,98441.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894047755,0.0974,98443.0,98435.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732894047956,0.0974,98443.0,98435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894048147,0.0974,98443.0,98429.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1732894048348,0.0974,98443.0,98438.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732894048947,0.0974,98443.0,98435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894049150,0.0974,98443.0,98439.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732894049454,0.0974,98443.0,98436.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732894049842,0.0974,98443.0,98438.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732894050043,0.0974,98443.0,98435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894050044,0.148137,98443.0,98435.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1732894050556,0.0974,98443.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894050854,0.050739,98439.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894051051,0.0984,98443.0,98435.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1732894051251,0.0984,98443.0,98429.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1732894051252,0.0984,98443.0,98442.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732894051446,0.0984,98443.0,98438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894051447,0.0974,98443.0,98438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894052059,0.0974,98443.0,98437.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732894052060,0.0984,98443.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894052355,0.0984,98443.0,98433.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732894052356,0.05074,98438.0,98433.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732894052554,0.05074,98438.0,98429.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1732894052555,0.0974,98443.0,98438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894052959,0.0974,98443.0,98429.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1732894052960,0.050744,98430.0,98429.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1732894053150,0.050744,98430.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894053151,0.50916,98430.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894053349,0.3608,98415.0,98401.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732894053556,0.3608,98415.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894053557,0.0924,98414.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894053852,0.050754,98411.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894054451,0.0924,98414.0,98405.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732894054652,0.0924,98414.0,98390.0,0.09924769]
["bitfinex-derivatives","BTCF0:USTF0",1732894054653,0.050753,98412.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732894054846,0.06008556,98411.0,98390.0,0.09924769]
["bitfinex-derivatives","BTCF0:USTF0",1732894055056,0.00933156,98410.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732894055260,0.050762,98395.0,98388.0,0.00152461]
["bitfinex-derivatives","BTCF0:USTF0",1732894055556,0.09924769,98400.0,98388.0,0.00152461]
["bitfinex-derivatives","BTCF0:USTF0",1732894055557,0.050764,98391.0,98388.0,0.00152461]
["bitfinex-derivatives","BTCF0:USTF0",1732894055746,0.14836,98396.0,98370.0,0.09924769]
["bitfinex-derivatives","BTCF0:USTF0",1732894055747,0.050767,98385.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894055946,0.3608,98392.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732894055947,0.14836,98386.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732894056152,0.51338301,98392.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894056352,0.3608,98401.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894056552,0.02031064,98410.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894056748,0.02031064,98410.0,98409.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732894057149,0.02031064,98410.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732894058462,0.02031064,98410.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894059053,0.02031064,98410.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894059558,0.3608,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894059760,0.3608,98409.0,98408.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732894060064,0.3608,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894061056,0.3608,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894061255,0.3608,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894061664,0.3608,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894061859,0.3608,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894066365,0.0321726,98414.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894066561,0.14836,98425.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894066762,0.14836,98425.0,98424.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732894067355,0.14836,98425.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894067356,0.02031064,98426.0,98425.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732894067556,0.01337446,98429.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894067861,0.00152462,98429.0,98428.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732894068263,0.05226362,98429.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732894068462,0.05074,98428.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732894068770,0.00152462,98429.0,98415.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1732894068771,0.007,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894068970,0.007,98426.0,98425.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732894069670,0.007,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894071368,0.011,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894072060,0.061741,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894072567,0.210941,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894072863,0.36366937,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894073855,0.16372837,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894074268,0.16372837,98426.0,98425.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732894074772,0.16372837,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894076171,0.15672837,98426.0,98417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732894076468,0.15672837,98426.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894076664,0.15672837,98426.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894076665,0.050741,98417.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894076870,0.15672837,98426.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894077062,0.15672837,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894077063,0.061736,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894077462,0.22371506,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894077658,0.050739,98419.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894077864,0.00937611,98418.0,98417.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732894078065,0.00937614,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894078371,0.00937614,98418.0,98417.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732894078372,0.16197909,98418.0,98417.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732894078964,0.011,98426.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732894079167,0.011,98426.0,98425.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732894079467,0.01229037,98430.0,98429.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732894079666,0.050723,98450.0,98429.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732894079871,0.050724,98449.0,98439.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732894080066,0.15221113,98441.0,98439.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732894080467,0.15221113,98441.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732894082161,0.16021113,98441.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732894083373,0.16921113,98441.0,98440.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732894083577,0.017,98441.0,98440.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732894086167,0.1492,98472.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732894086372,0.37273865,98466.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894086575,0.15280618,98465.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732894086977,0.15280618,98465.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894087274,0.38173865,98466.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894087480,0.38173865,98466.0,98465.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732894087481,0.39073865,98466.0,98465.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732894088173,0.39073865,98466.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894088174,0.009,98465.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894088368,0.009,98465.0,98463.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732894088569,0.009,98465.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894088570,0.050716,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894088764,0.20311203,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894088967,0.20311203,98464.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894089168,0.050719,98459.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894089464,1.70380804,98459.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894090268,1.70380804,98459.0,98438.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732894090269,0.15308904,98459.0,98439.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732894090471,0.15308904,98459.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894090773,0.15308904,98459.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732894090774,0.050726,98446.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732894090980,0.050726,98446.0,98436.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1732894090981,0.09924769,98450.0,98436.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732894091167,0.15295911,98445.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894091368,0.0637,98449.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894091369,0.050729,98440.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894091565,0.28165911,98449.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894091566,0.14916,98443.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894091766,0.050736,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894091967,0.14916,98433.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894092174,0.050738,98421.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894092373,0.050738,98421.0,98406.0,0.118346]
["bitfinex-derivatives","BTCF0:USTF0",1732894092374,0.050738,98421.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894092673,0.20323404,98421.0,98411.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732894092980,0.15249604,98421.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732894093173,0.15249604,98421.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894093376,0.15249604,98422.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894093577,0.14916,98423.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894093881,0.14916,98423.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894093882,0.14916,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894094268,0.30220123,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894094773,0.15304123,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894095276,0.002,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894095577,0.16697498,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894095766,0.002,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894095970,0.007,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894096576,0.007,98423.0,98422.0,0.199938]
["bitfinex-derivatives","BTCF0:USTF0",1732894097068,0.050738,98421.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894097583,0.050737,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894098077,0.20279003,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894099375,0.20379003,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894101179,0.30225303,98416.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894101380,0.30225303,98416.0,98381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732894101381,0.050753,98382.0,98381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732894101676,0.050753,98382.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894101677,0.050754,98380.0,98375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732894101977,0.050754,98380.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894102179,0.20308001,98380.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894102680,0.20308001,98380.0,98379.0,0.36091795]
["bitfinex-derivatives","BTCF0:USTF0",1732894102878,0.20308001,98380.0,98379.0,0.36491795]
["bitfinex-derivatives","BTCF0:USTF0",1732894102879,0.15232601,98380.0,98379.0,0.36491795]
["bitfinex-derivatives","BTCF0:USTF0",1732894103085,0.001,98382.0,98380.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732894103378,0.050737,98414.0,98401.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732894103570,0.14796,98415.0,98381.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1732894103571,0.14796,98415.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894103771,0.17323222,98413.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894103975,0.15291348,98413.0,98411.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894104176,0.000473,98419.0,98413.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732894104374,0.15291348,98412.0,98411.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894104773,0.15149969,98413.0,98411.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894104980,0.15149969,98412.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894105282,0.15149969,98412.0,98411.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732894105480,0.009,98414.0,98413.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732894105692,0.009,98414.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894105693,0.15171648,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894105880,0.15171648,98411.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894106078,0.050737,98415.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894106079,0.15171648,98413.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894106589,0.15171648,98410.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894106795,0.050736,98416.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894106796,0.15319139,98412.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894107086,0.050736,98416.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894107087,0.15319139,98409.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894107280,0.15319139,98410.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894107474,0.15319139,98411.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894107788,0.15186099,98408.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894107986,0.050734,98421.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894108285,0.15186099,98410.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894108485,0.43185374,98419.0,98406.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732894108486,0.15186099,98407.0,98406.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732894108690,0.0643,98418.0,98406.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732894108691,0.15208939,98417.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894108872,0.01192714,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894109073,0.02031874,98419.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894109392,0.02031874,98419.0,98406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894109393,0.15208939,98417.0,98409.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1732894109578,0.05074,98407.0,98401.0,0.35324855]
["bitfinex-derivatives","BTCF0:USTF0",1732894109786,0.05074,98407.0,98379.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732894109787,0.050754,98381.0,98379.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732894110279,0.15238844,98380.0,98379.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732894111184,0.30038844,98380.0,98379.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732894111775,0.16414347,98380.0,98379.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732894112084,0.16414347,98380.0,98379.0,0.00311795]
["bitfinex-derivatives","BTCF0:USTF0",1732894112382,0.16414347,98380.0,98379.0,0.00511795]
["bitfinex-derivatives","BTCF0:USTF0",1732894113182,0.01175503,98380.0,98379.0,0.00511795]
["bitfinex-derivatives","BTCF0:USTF0",1732894113381,0.0015252,98406.0,98392.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732894113581,0.0015252,98406.0,98380.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732894113582,0.02031301,98405.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894113886,0.02031301,98405.0,98393.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732894113887,0.15200101,98400.0,98393.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732894114083,0.15200101,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894114084,0.3608,98401.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894114384,0.15200101,98400.0,98397.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732894114584,0.15200101,98400.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732894114781,0.3608,98401.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732894115178,0.050748,98403.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732894115382,0.3688,98401.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732894116084,0.3688,98401.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894116387,0.064,98400.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894116996,0.05075,98399.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894117392,0.3608,98393.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894117786,0.3608,98393.0,98387.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732894117981,0.148,98396.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894118183,0.411553,98393.0,98379.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732894118383,0.3608,98382.0,98376.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732894118587,0.3608,98382.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894118588,0.00935747,98381.0,98379.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732894118793,0.148,98382.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894118989,0.148,98382.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732894119188,0.00935544,98381.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732894119392,0.00943117,98380.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732894119589,0.00935544,98379.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894119792,0.00935544,98379.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732894119993,0.15278896,98378.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732894120304,0.050761,98377.0,98367.0,0.05229079]
["bitfinex-derivatives","BTCF0:USTF0",1732894120501,0.15278896,98379.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732894120699,0.15278896,98379.0,98367.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1732894120700,0.3608,98369.0,98367.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1732894120897,0.3608,98379.0,98367.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1732894120898,0.050764,98370.0,98367.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1732894121194,0.20406774,98368.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894121396,0.00936766,98367.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732894121601,0.208,98369.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732894121788,0.208,98369.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894121789,0.15180221,98367.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894121985,0.15180221,98368.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894122190,0.148,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732894122592,0.30056629,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732894122791,0.14804,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732894122987,0.15304,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732894123192,0.005,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732894123396,0.15304,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732894123900,0.16244205,98367.0,98366.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732894124791,0.16244205,98367.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894124792,0.62662776,98367.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894124993,0.62662776,98367.0,98321.0,0.17841771]
["bitfinex-derivatives","BTCF0:USTF0",1732894124994,0.050778,98343.0,98336.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732894125193,0.50884,98343.0,98336.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732894125401,0.1247,98342.0,98336.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732894125795,0.15224197,98341.0,98336.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1732894126601,0.15224197,98341.0,98336.0,0.00552538]
["bitfinex-derivatives","BTCF0:USTF0",1732894127007,0.00010707,98340.0,98336.0,0.00552538]
["bitfinex-derivatives","BTCF0:USTF0",1732894127502,0.15180918,98339.0,98336.0,0.00552538]
["bitfinex-derivatives","BTCF0:USTF0",1732894127699,0.050782,98337.0,98336.0,0.00552538]
["bitfinex-derivatives","BTCF0:USTF0",1732894127890,0.050789,98322.0,98312.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732894128096,0.14804,98321.0,98312.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732894128295,0.14804,98321.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894128296,0.29979206,98321.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732894128496,0.29979206,98321.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894128698,0.29979206,98321.0,98308.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732894128906,0.29979206,98321.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894129300,0.29979206,98321.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732894129802,0.15175206,98321.0,98320.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1732894130303,0.15175206,98321.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894130304,0.15330664,98323.0,98307.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894130497,0.15330664,98321.0,98307.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894130708,0.1530401,98322.0,98309.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732894130894,0.1530401,98322.0,98307.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894131095,0.1530401,98320.0,98307.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894131303,0.3608,98319.0,98307.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894131617,0.050791,98318.0,98307.0,0.416597]
["bitfinex-derivatives","BTCF0:USTF0",1732894131904,0.050791,98318.0,98317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894132095,0.0508697,98318.0,98317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894132292,0.0508697,98318.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894132293,0.15246998,98318.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894132498,0.15246998,98318.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894132499,0.14804,98317.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894132710,0.050793,98315.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894132905,0.15189743,98316.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894133107,0.050794,98312.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894133403,0.15189743,98315.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894133607,0.15189743,98311.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894133795,0.14804,98310.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894134103,0.29990203,98310.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894134303,0.29990203,98310.0,98307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894134499,0.14804,98310.0,98307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894134699,0.15164295,98309.0,98307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894134905,0.14808,98308.0,98307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894135102,0.01220544,98323.0,98315.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732894135311,0.050787,98327.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894135600,0.15164295,98321.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894135802,0.1522521,98325.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894136003,0.14808,98327.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894136208,0.2030421,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894136410,0.14808,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894136595,0.14808,98320.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732894136796,0.30076215,98320.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732894137199,0.30076215,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894137395,0.30076215,98320.0,98319.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732894137807,0.15268215,98320.0,98319.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732894138103,0.00010895,98325.0,98319.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732894138305,0.00010895,98325.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894138306,0.15230578,98324.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894138512,0.15230578,98320.0,98319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894139005,0.00010895,98325.0,98319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894139006,0.15242978,98323.0,98319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894139306,0.001,98320.0,98319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894139508,0.001,98320.0,98319.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1732894139705,0.15333774,98320.0,98319.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1732894140507,0.001,98320.0,98319.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1732894140710,0.00010895,98325.0,98319.0,0.421591]
["bitfinex-derivatives","BTCF0:USTF0",1732894140911,0.00010895,98325.0,98324.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732894142706,0.00010895,98325.0,98324.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1732894143107,0.00010895,98325.0,98324.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732894143309,0.00010895,98325.0,98324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894143310,0.00946749,98325.0,98324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894143511,0.16265399,98325.0,98324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894143808,0.21344199,98325.0,98324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894144510,0.21344199,98325.0,98324.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1732894144511,0.15329545,98325.0,98324.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1732894144752,0.15329545,98325.0,98324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894145016,0.15329545,98325.0,98324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894145319,0.16270281,98325.0,98324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894146516,0.16776177,98325.0,98324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894146912,0.31584177,98325.0,98324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894147115,0.31584177,98325.0,98324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894147422,0.31584177,98325.0,98324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894147912,0.31584177,98325.0,98324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894149314,0.36662977,98325.0,98324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894149814,0.21854977,98325.0,98324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894150121,0.36662977,98325.0,98324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894150319,0.69697728,98325.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894150625,0.050793,98316.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894150811,0.22128736,98315.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894151012,0.00940736,98314.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894151409,0.15337355,98313.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894151613,0.00940736,98312.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894151807,0.050795,98310.0,98300.0,0.46088173]
["bitfinex-derivatives","BTCF0:USTF0",1732894152008,0.00940736,98309.0,98300.0,0.43803348]
["bitfinex-derivatives","BTCF0:USTF0",1732894152212,0.16762437,98309.0,98300.0,0.43803348]
["bitfinex-derivatives","BTCF0:USTF0",1732894152407,0.00940736,98308.0,98300.0,0.43803348]
["bitfinex-derivatives","BTCF0:USTF0",1732894152708,0.0508,98302.0,98300.0,0.43803348]
["bitfinex-derivatives","BTCF0:USTF0",1732894152908,0.15752736,98301.0,98300.0,0.43803348]
["bitfinex-derivatives","BTCF0:USTF0",1732894153221,0.35150263,98301.0,98300.0,0.43403348]
["bitfinex-derivatives","BTCF0:USTF0",1732894153423,0.30070263,98301.0,98300.0,0.43403348]
["bitfinex-derivatives","BTCF0:USTF0",1732894153721,0.30582704,98301.0,98300.0,0.43403348]
["bitfinex-derivatives","BTCF0:USTF0",1732894153920,0.30070263,98301.0,98300.0,0.42903348]
["bitfinex-derivatives","BTCF0:USTF0",1732894154517,0.31187025,98301.0,98300.0,0.42903348]
["bitfinex-derivatives","BTCF0:USTF0",1732894155316,0.37205238,98301.0,98300.0,0.06823348]
["bitfinex-derivatives","BTCF0:USTF0",1732894155617,0.33025238,98301.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894155819,0.33025238,98301.0,98279.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732894155820,0.050807,98288.0,98279.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732894156015,0.15750213,98287.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894156221,0.00938213,98286.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894156513,0.0001008,98285.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894156721,0.00938213,98284.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894157128,0.15360435,98283.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894157322,0.00938213,98282.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894157720,0.15364076,98281.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894157918,0.00947147,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894158223,0.16311223,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894158618,0.21392423,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894159020,0.16311223,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894159523,0.16411223,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894161828,0.31219223,98280.0,98279.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732894162027,0.16411223,98280.0,98279.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732894164132,0.01047147,98280.0,98279.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732894164922,0.01052954,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894165118,0.01052954,98280.0,98279.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732894165327,0.01052954,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894165528,0.01052954,98280.0,98279.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732894167726,0.0001008,98285.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894167921,0.00152666,98300.0,98299.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732894168117,0.00152666,98300.0,98299.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732894168118,0.01102625,98300.0,98299.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732894168322,0.17536757,98300.0,98299.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732894168524,0.16346476,98300.0,98299.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732894168835,0.17547896,98300.0,98299.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732894169036,0.16590194,98300.0,98299.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732894169421,0.17391744,98300.0,98299.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732894169627,0.19103035,98300.0,98299.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732894170322,0.19103035,98300.0,98299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894170735,0.19603035,98300.0,98299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732894171235,0.19603035,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894171236,0.24678969,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894171537,0.24678969,98300.0,98280.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732894171538,0.050806,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894171727,0.3360838,98300.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894171728,0.00962852,98294.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894171924,0.00962852,98293.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894172135,0.00962852,98292.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894172338,0.14868682,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894172631,0.15279985,98291.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894172831,0.05081,98289.0,98285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894173031,0.050807,98293.0,98285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894173231,0.050811,98287.0,98285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894173634,0.15325298,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894173827,0.15325298,98286.0,98274.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1732894174026,0.15325298,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894174336,0.006,98291.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894174337,0.05081,98288.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894174638,0.1522784,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894174837,0.050811,98287.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894174838,0.15310807,98287.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894175029,0.20391907,98287.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894175231,0.15510807,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894175431,0.002,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894175627,0.002,98286.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894175928,0.00941762,98285.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894176134,0.51829762,98284.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894176330,0.00941762,98283.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894176530,0.66211485,98284.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894176531,0.00941857,98282.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894176743,0.15749857,98281.0,98269.0,0.05234644]
["bitfinex-derivatives","BTCF0:USTF0",1732894176947,0.15749857,98281.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894176948,0.00941857,98280.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894177233,0.00941857,98279.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894177446,0.00941857,98278.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894177630,0.00941857,98277.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894178031,0.15169389,98276.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894178230,0.00941857,98275.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894178733,0.15169389,98274.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894179037,0.00941857,98273.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894179240,0.00941857,98273.0,98269.0,0.00252644]
["bitfinex-derivatives","BTCF0:USTF0",1732894179732,0.00941857,98272.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894179928,0.00941857,98271.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894180326,0.15238278,98270.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894180531,0.16180135,98270.0,98269.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1732894182840,0.16180135,98270.0,98269.0,0.00252644]
["bitfinex-derivatives","BTCF0:USTF0",1732894183139,0.30706146,98270.0,98269.0,0.00252644]
["bitfinex-derivatives","BTCF0:USTF0",1732894183337,0.31656035,98270.0,98269.0,0.00252644]
["bitfinex-derivatives","BTCF0:USTF0",1732894184836,0.31656035,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894185238,0.32889648,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894185635,0.32889648,98270.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894185636,0.32889648,98270.0,98263.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732894185836,0.00949889,98269.0,98266.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732894186042,0.16405889,98268.0,98266.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732894186241,0.16405889,98267.0,98266.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732894186630,0.31582191,98267.0,98266.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732894186831,0.31582191,98267.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894187137,0.16405889,98266.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894187339,0.00949889,98265.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894187537,0.00949889,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894187941,0.16263885,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894188140,0.16259218,98264.0,98249.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732894188440,0.16259218,98264.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894188441,0.3608,98250.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894188741,0.01447982,98249.0,98240.0,0.36087878]
["bitfinex-derivatives","BTCF0:USTF0",1732894188942,0.01447982,98249.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894188943,0.00945222,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894189146,0.16401222,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894189341,0.30678256,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894189542,0.16160316,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894190444,0.16360316,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894190642,0.31816316,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894191047,0.16360316,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894191243,0.16360316,98248.0,98240.0,0.36087878]
["bitfinex-derivatives","BTCF0:USTF0",1732894191546,0.15422256,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894191943,0.15222256,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894192147,0.30678256,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894192536,0.31982857,98248.0,98247.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894192748,0.32882857,98248.0,98247.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732894192946,0.32882857,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894194037,0.39712857,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894194439,0.44795957,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894194639,0.39712857,98248.0,98240.0,0.36087878]
["bitfinex-derivatives","BTCF0:USTF0",1732894194949,0.39712857,98248.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894194950,0.00010124,98247.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894195139,0.09940429,98237.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894195454,0.05084,98231.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894195750,0.1546,98230.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894195951,0.30747085,98230.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894196147,0.050849,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894196342,0.050849,98213.0,98207.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732894196343,0.15471789,98213.0,98207.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732894196545,0.18475009,98213.0,98207.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732894196740,0.1546,98212.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894196951,0.03015009,98213.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894197150,0.15239811,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894197352,0.30612396,98212.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894197650,0.00011789,98213.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894197651,0.00011789,98213.0,98210.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732894197946,0.00111789,98213.0,98212.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732894198151,0.16748201,98213.0,98212.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732894198343,0.30903939,98213.0,98212.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732894198739,0.30903939,98213.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894198949,0.15443939,98213.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894199160,0.1546,98212.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894199343,0.20545,98212.0,98207.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732894199543,0.20262222,98211.0,98207.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732894199744,0.15177222,98211.0,98207.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732894199941,0.15177222,98211.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732894199942,0.20262322,98211.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732894200152,0.16490429,98210.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894200356,0.21575529,98210.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894200553,0.1520439,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894200853,0.050854,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894201043,0.050856,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894201248,0.205496,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894201556,0.35912131,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894201743,0.15362531,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894201946,0.30826531,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894202141,0.15464,98201.0,98200.0,0.150857]
["bitfinex-derivatives","BTCF0:USTF0",1732894202552,0.30643455,98201.0,98200.0,0.150857]
["bitfinex-derivatives","BTCF0:USTF0",1732894203053,0.30643455,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894203451,0.30643455,98201.0,98200.0,0.150857]
["bitfinex-derivatives","BTCF0:USTF0",1732894203649,0.15179455,98201.0,98200.0,0.150857]
["bitfinex-derivatives","BTCF0:USTF0",1732894203953,0.16064,98201.0,98200.0,0.150857]
["bitfinex-derivatives","BTCF0:USTF0",1732894204150,0.15236235,98204.0,98202.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732894204457,0.44051984,98205.0,98200.0,0.150856]
["bitfinex-derivatives","BTCF0:USTF0",1732894204458,0.15236235,98201.0,98200.0,0.150856]
["bitfinex-derivatives","BTCF0:USTF0",1732894204649,0.16064,98203.0,98201.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732894204955,0.43999983,98205.0,98201.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732894204956,0.15293866,98202.0,98201.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732894205152,0.16064,98202.0,98201.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732894205352,0.15293866,98203.0,98201.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732894205659,0.31357866,98202.0,98201.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732894205846,0.31357866,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894205847,0.005,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894206360,0.20923601,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894206554,0.20923601,98201.0,98200.0,0.05962775]
["bitfinex-derivatives","BTCF0:USTF0",1732894206749,0.22038001,98201.0,98188.0,0.3608967]
["bitfinex-derivatives","BTCF0:USTF0",1732894206953,0.3608,98195.0,98188.0,0.3608967]
["bitfinex-derivatives","BTCF0:USTF0",1732894207349,0.31411426,98194.0,98188.0,0.3608967]
["bitfinex-derivatives","BTCF0:USTF0",1732894207550,0.15347426,98194.0,98188.0,0.3608967]
["bitfinex-derivatives","BTCF0:USTF0",1732894207753,0.15347426,98194.0,98192.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732894207754,0.16064,98193.0,98192.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732894208059,0.004,98203.0,98188.0,0.3608967]
["bitfinex-derivatives","BTCF0:USTF0",1732894208060,0.16064,98196.0,98188.0,0.3608967]
["bitfinex-derivatives","BTCF0:USTF0",1732894208350,0.16064,98198.0,98188.0,0.3608967]
["bitfinex-derivatives","BTCF0:USTF0",1732894208559,0.1547244,98195.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732894208756,0.002,98195.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732894209054,0.01784267,98200.0,98194.0,0.71166]
["bitfinex-derivatives","BTCF0:USTF0",1732894209357,0.36585727,98249.0,98194.0,0.71166]
["bitfinex-derivatives","BTCF0:USTF0",1732894209358,0.02036048,98272.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894209550,0.02036048,98272.0,98208.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732894209551,0.09940429,98250.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894209751,0.15342266,98248.0,98243.0,0.309962]
["bitfinex-derivatives","BTCF0:USTF0",1732894209948,0.15845424,98248.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894210154,0.09940429,98240.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894210354,0.09940429,98240.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894210355,0.3608,98233.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894210549,0.0628,98239.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894210550,0.09940429,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894210753,0.09940429,98230.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894210961,0.09940429,98230.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894210962,0.050845,98222.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894211260,0.16064,98228.0,98212.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732894211553,0.16064,98228.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894211554,0.1528133,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894211756,0.1528133,98226.0,98225.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732894211960,0.1528133,98226.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894211961,0.15253592,98229.0,98226.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732894212158,0.007,98233.0,98228.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1732894212360,0.16064,98266.0,98246.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732894212551,0.0015274,98257.0,98246.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1732894214158,0.0138253,98257.0,98246.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1732894214354,0.0138253,98257.0,98246.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732894214657,0.0138253,98257.0,98256.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732894214658,0.0122979,98257.0,98256.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732894214857,0.0631,98279.0,98266.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732894215160,0.16153044,98278.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732894215456,0.00950098,98277.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894215653,0.00950098,98277.0,98270.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732894215853,0.15202854,98276.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894216060,0.15202854,98276.0,98257.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732894216256,0.00950098,98275.0,98266.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732894216657,0.15227688,98274.0,98258.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732894216857,0.00950098,98273.0,98265.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732894217057,0.00950098,98273.0,98258.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732894217261,0.00950098,98273.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732894217262,0.15173224,98272.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732894217453,0.00950098,98271.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894217653,0.00950098,98271.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732894217850,0.15173224,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732894218054,0.16123322,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732894218352,0.411615,98283.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894218561,0.411615,98283.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732894218562,0.003,98272.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732894218757,0.003,98272.0,98258.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732894218758,0.15276759,98269.0,98258.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732894218960,0.15276759,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732894219161,0.15276759,98269.0,98258.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732894219162,0.00957729,98269.0,98258.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732894219364,0.00957729,98268.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732894219565,0.153453,98269.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732894219863,0.3608,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732894220059,0.00957814,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732894220260,0.00367,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732894220460,0.00367,98282.0,98281.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732894220768,0.00367,98282.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732894220969,0.00964168,98281.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732894221159,0.15531509,98282.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894221160,0.00964168,98280.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894221359,0.00964168,98279.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894221561,0.15164509,98280.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894221562,0.00963846,98278.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894221761,0.00963846,98277.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894222064,0.15256553,98281.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894222266,0.15256553,98276.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894222461,0.13711862,98275.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894222765,0.28006553,98275.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894223068,0.05082,98272.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894223270,0.3704049,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894223464,0.3704049,98271.0,98261.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1732894223465,0.050821,98270.0,98261.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1732894223661,0.3608,98265.0,98261.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1732894224066,0.1523435,98264.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732894224766,0.3129435,98264.0,98261.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1732894224955,0.32523446,98264.0,98261.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1732894225163,0.32523446,98264.0,98261.0,0.05235249]
["bitfinex-derivatives","BTCF0:USTF0",1732894225363,0.32523446,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894225560,0.050825,98263.0,98261.0,0.00090219]
["bitfinex-derivatives","BTCF0:USTF0",1732894225763,0.1606,98262.0,98230.0,0.53963715]
["bitfinex-derivatives","BTCF0:USTF0",1732894226066,0.3608,98255.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732894226262,0.3608,98255.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894226464,0.15280702,98254.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732894226767,0.16071217,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732894226966,0.22561217,98253.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894227271,0.1606,98252.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894227469,0.2246,98252.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894227672,0.15213696,98251.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732894227872,0.15213696,98251.0,98240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894228073,0.15213696,98251.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894228574,0.15213696,98251.0,98249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894228773,0.15213696,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894228969,0.15313696,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894229180,0.001,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894229376,0.15332961,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732894229675,0.16527701,98251.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894229870,0.16527701,98251.0,98231.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732894230069,0.16527701,98251.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732894230380,0.16527701,98251.0,98248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894230978,0.3608,98249.0,98226.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1732894231166,0.411632,98249.0,98231.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732894231365,0.411632,98249.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732894231366,0.1519952,98248.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732894231775,0.1519952,98248.0,98231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894231776,0.1519952,98248.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732894232076,0.2028282,98248.0,98235.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732894232275,0.2028282,98248.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732894232481,0.1519952,98248.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732894232669,0.1519952,98248.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894232670,0.3608,98238.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894232865,0.05084,98235.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732894233065,0.37674242,98237.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894233377,0.411643,98227.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894233671,0.15284242,98236.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894233876,0.15284242,98227.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894234072,0.411643,98228.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894234270,0.0644,98227.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894234470,0.21778612,98227.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894235276,0.22078612,98227.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894235479,0.27171394,98227.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894235971,0.45065094,98227.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894236172,0.050847,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894236677,0.20348565,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894237276,0.15263865,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894237479,0.31635865,98221.0,98220.0,0.05092567]
["bitfinex-derivatives","BTCF0:USTF0",1732894237768,0.15336202,98226.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732894237974,0.15220283,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894238173,0.15220283,98221.0,98220.0,0.05092567]
["bitfinex-derivatives","BTCF0:USTF0",1732894238378,0.15220283,98226.0,98220.0,0.00107867]
["bitfinex-derivatives","BTCF0:USTF0",1732894238672,0.0674,98226.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732894238877,0.0674,98226.0,98220.0,0.00107867]
["bitfinex-derivatives","BTCF0:USTF0",1732894238878,0.15220283,98225.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732894239065,0.15220283,98225.0,98220.0,0.00107867]
["bitfinex-derivatives","BTCF0:USTF0",1732894239475,0.15220283,98225.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732894239973,0.15180642,98226.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732894240177,0.3608,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732894240577,0.51369537,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732894241267,0.51369537,98223.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894241980,0.050847,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894242368,0.20309633,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894242674,0.15224933,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894242874,0.15224933,98221.0,98220.0,0.05092567]
["bitfinex-derivatives","BTCF0:USTF0",1732894243072,0.31670836,98222.0,98220.0,0.05092567]
["bitfinex-derivatives","BTCF0:USTF0",1732894243281,0.00941775,98221.0,98220.0,0.05092567]
["bitfinex-derivatives","BTCF0:USTF0",1732894243467,0.16240611,98221.0,98220.0,0.05092567]
["bitfinex-derivatives","BTCF0:USTF0",1732894243673,0.001,98223.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894243868,0.001,98223.0,98222.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1732894244068,0.001,98223.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894244069,0.153192,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894244268,0.001,98223.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894244269,0.153192,98223.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894244478,0.153192,98223.0,98220.0,0.00107867]
["bitfinex-derivatives","BTCF0:USTF0",1732894244677,0.153192,98221.0,98220.0,0.00107867]
["bitfinex-derivatives","BTCF0:USTF0",1732894244874,0.153192,98222.0,98220.0,0.00107867]
["bitfinex-derivatives","BTCF0:USTF0",1732894245378,0.15170532,98221.0,98220.0,0.00207867]
["bitfinex-derivatives","BTCF0:USTF0",1732894245570,0.050846,98222.0,98220.0,0.00207867]
["bitfinex-derivatives","BTCF0:USTF0",1732894245972,0.15170532,98221.0,98220.0,0.00207867]
["bitfinex-derivatives","BTCF0:USTF0",1732894246173,0.001,98223.0,98220.0,0.00207867]
["bitfinex-derivatives","BTCF0:USTF0",1732894246682,0.15272636,98222.0,98220.0,0.00207867]
["bitfinex-derivatives","BTCF0:USTF0",1732894246879,0.15272636,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732894247779,0.15170174,98224.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894247987,0.15331695,98222.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894248275,0.15331695,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732894248480,0.0633,98237.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732894248679,0.16372,98243.0,98226.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732894248878,0.16570593,98227.0,98226.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732894249481,0.01238898,98227.0,98226.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732894249670,8.482e-05,98227.0,98226.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732894250080,8.482e-05,98227.0,98222.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732894250379,8.482e-05,98227.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732894250779,8.482e-05,98227.0,98226.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732894251174,8.482e-05,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894251688,0.050847,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894252277,0.2032223,98221.0,98220.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894253079,0.2032223,98221.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894253080,0.16431523,98221.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894253275,0.050858,98199.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732894253571,0.050858,98199.0,98180.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1732894253572,0.3608,98194.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732894253773,0.7216,98194.0,98180.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732894253986,0.050864,98188.0,98180.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732894254473,0.15317147,98187.0,98180.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732894254671,0.3608,98181.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732894254873,0.3608,98169.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732894256078,0.3618,98169.0,98168.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1732894258289,0.37478514,98169.0,98168.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1732894259889,0.37478514,98169.0,98168.0,0.418674]
["bitfinex-derivatives","BTCF0:USTF0",1732894259890,0.002,98169.0,98168.0,0.418674]
["bitfinex-derivatives","BTCF0:USTF0",1732894261089,0.002,98169.0,98168.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1732894261782,0.15412079,98169.0,98168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894261989,0.20499479,98169.0,98168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894262284,0.33509479,98169.0,98168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894262479,0.49885479,98169.0,98168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894262799,0.28422079,98169.0,98168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894262983,0.21912079,98169.0,98168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894263188,0.38288079,98169.0,98168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894263689,0.21912079,98169.0,98168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894263874,0.38192079,98169.0,98168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894264477,0.38192079,98169.0,98140.0,0.21637052]
["bitfinex-derivatives","BTCF0:USTF0",1732894264478,0.38192079,98169.0,98136.0,0.47907786]
["bitfinex-derivatives","BTCF0:USTF0",1732894264785,0.3608,98144.0,98143.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732894264991,0.3608,98154.0,98136.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732894264992,0.3608,98154.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732894267578,0.3698,98154.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732894268287,0.3788,98154.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732894273084,0.3608,98177.0,98166.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732894273284,0.36092274,98193.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732894273494,0.373059,98193.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732894273788,0.01705339,98193.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732894273987,0.00012274,98193.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732894275087,0.3608,98205.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732894275288,0.3608,98205.0,98204.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1732894275289,0.411655,98205.0,98204.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1732894275488,0.411655,98205.0,98190.0,0.18917052]
["bitfinex-derivatives","BTCF0:USTF0",1732894275489,0.050859,98197.0,98196.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732894275683,0.050859,98197.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894275684,0.3608,98197.0,98174.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1732894275884,0.050862,98192.0,98190.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732894276183,0.3608,98193.0,98190.0,0.213662]
["bitfinex-derivatives","BTCF0:USTF0",1732894276184,0.0001238,98191.0,98190.0,0.213662]
["bitfinex-derivatives","BTCF0:USTF0",1732894276384,0.0001238,98191.0,98190.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732894276583,0.0509858,98191.0,98190.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732894276781,0.0509858,98191.0,98189.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732894277287,0.0509858,98191.0,98189.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1732894277789,0.0001238,98191.0,98189.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1732894277989,0.0001238,98191.0,98189.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1732894278286,0.0001238,98191.0,98189.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732894278688,0.0001238,98191.0,98189.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732894278891,0.06334743,98191.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894279187,0.06334743,98191.0,98184.0,0.00152758]
["bitfinex-derivatives","BTCF0:USTF0",1732894279188,0.27550053,98190.0,98184.0,0.00152758]
["bitfinex-derivatives","BTCF0:USTF0",1732894279389,0.3608,98185.0,98184.0,0.00152758]
["bitfinex-derivatives","BTCF0:USTF0",1732894279786,0.56416553,98185.0,98165.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732894279989,0.3608,98166.0,98160.0,0.09955232]
["bitfinex-derivatives","BTCF0:USTF0",1732894280196,0.3608,98166.0,98165.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732894281088,0.3608,98166.0,98165.0,0.213636]
["bitfinex-derivatives","BTCF0:USTF0",1732894281290,0.3608,98166.0,98165.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732894281495,0.3608,98166.0,98165.0,0.213636]
["bitfinex-derivatives","BTCF0:USTF0",1732894282102,0.3698,98166.0,98165.0,0.213676]
["bitfinex-derivatives","BTCF0:USTF0",1732894282301,0.52270085,98166.0,98152.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1732894282598,0.3608,98154.0,98152.0,0.213682]
["bitfinex-derivatives","BTCF0:USTF0",1732894282792,0.3608,98154.0,98149.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732894282996,0.3608,98154.0,98146.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1732894283194,0.3608,98154.0,98146.0,0.05241321]
["bitfinex-derivatives","BTCF0:USTF0",1732894283387,0.411681,98154.0,98146.0,0.05241321]
["bitfinex-derivatives","BTCF0:USTF0",1732894283585,0.3608,98154.0,98146.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1732894284199,0.37292632,98154.0,98146.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1732894284398,0.01212632,98154.0,98146.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1732894284592,0.3608,98157.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732894284793,0.009,98154.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732894284994,0.16126889,98154.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732894285194,0.009,98154.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732894285393,0.018,98154.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732894285904,0.018,98154.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732894286097,0.009,98154.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732894286293,0.009,98154.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732894286294,0.018,98154.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732894286492,0.018,98154.0,98126.0,0.00288869]
["bitfinex-derivatives","BTCF0:USTF0",1732894286493,0.3608,98145.0,98126.0,0.00288869]
["bitfinex-derivatives","BTCF0:USTF0",1732894286701,0.3608,98128.0,98126.0,0.00152869]
["bitfinex-derivatives","BTCF0:USTF0",1732894286899,0.3608,98128.0,98127.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732894287393,0.3608,98128.0,98126.0,0.00152869]
["bitfinex-derivatives","BTCF0:USTF0",1732894287599,0.00010106,98127.0,98126.0,0.00152869]
["bitfinex-derivatives","BTCF0:USTF0",1732894288501,0.00010106,98127.0,98125.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732894289002,0.009,98127.0,98126.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1732894289196,0.050883,98151.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732894289596,0.15303711,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732894289798,0.22206684,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732894290193,0.06902973,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732894290400,0.06902973,98150.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894290401,0.050886,98145.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894290602,0.050886,98145.0,98107.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894290603,0.3608,98144.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732894290898,0.3608,98144.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894290899,0.3608,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894291115,0.3608,98126.0,98104.0,0.42806333]
["bitfinex-derivatives","BTCF0:USTF0",1732894291116,0.7216,98126.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894291305,0.3608,98111.0,98104.0,0.00146333]
["bitfinex-derivatives","BTCF0:USTF0",1732894291506,0.411704,98111.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894291691,0.050905,98109.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894292003,0.15329933,98108.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894292696,0.15376326,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894292898,0.3608,98111.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894292899,0.3628,98111.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894293202,0.15365398,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894294296,0.002,98111.0,98109.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1732894294605,0.008,98111.0,98109.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1732894294901,0.3608,98110.0,98105.0,0.00252863]
["bitfinex-derivatives","BTCF0:USTF0",1732894295094,0.050906,98107.0,98105.0,0.00152863]
["bitfinex-derivatives","BTCF0:USTF0",1732894295290,0.3608,98106.0,98105.0,0.00152863]
["bitfinex-derivatives","BTCF0:USTF0",1732894295598,0.51306653,98106.0,98105.0,0.00152863]
["bitfinex-derivatives","BTCF0:USTF0",1732894296001,0.51306653,98106.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894296711,0.52006653,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894297699,0.52006653,98106.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894297700,0.52906653,98106.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894297995,0.52206653,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894298198,0.59366653,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894298401,0.59366653,98106.0,98104.0,0.00110333]
["bitfinex-derivatives","BTCF0:USTF0",1732894298402,0.59653622,98106.0,98104.0,0.00110333]
["bitfinex-derivatives","BTCF0:USTF0",1732894298695,0.050907,98105.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894299099,0.20426925,98105.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894300495,0.31916225,98105.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894300898,0.38526225,98105.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894301404,0.38526225,98105.0,98104.0,0.00510333]
["bitfinex-derivatives","BTCF0:USTF0",1732894301595,0.38626225,98105.0,98104.0,0.00810333]
["bitfinex-derivatives","BTCF0:USTF0",1732894301799,0.32016225,98105.0,98104.0,0.00810333]
["bitfinex-derivatives","BTCF0:USTF0",1732894302096,0.31916225,98105.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894302895,0.32016225,98105.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894303198,0.15436225,98105.0,98104.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1732894303797,0.15436225,98105.0,98104.0,0.00210333]
["bitfinex-derivatives","BTCF0:USTF0",1732894304904,0.15436225,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894304905,0.050909,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894305299,0.31785537,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894305699,0.050915,98089.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894305904,0.00012711,98088.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894306104,0.20309848,98088.0,98067.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1732894306304,0.3608,98081.0,98067.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732894306807,0.20309848,98088.0,98062.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732894306808,0.3608,98077.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894306998,0.3608,98077.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732894307307,0.3608,98077.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894307308,0.15220632,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894308103,0.31800632,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894308606,0.31800632,98076.0,98057.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732894308607,0.31800632,98076.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732894308908,0.31900632,98076.0,98075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894309103,0.36992832,98076.0,98075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894309307,0.36992832,98076.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732894309308,0.050922,98075.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732894309504,0.050922,98075.0,98057.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732894309505,0.32104632,98076.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732894309809,0.3608,98066.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732894310210,0.51380519,98066.0,98057.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732894310401,0.51380519,98066.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894310402,0.15300519,98066.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894310810,0.3608,98069.0,98037.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732894310811,0.411729,98062.0,98037.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732894311010,0.050936,98049.0,98021.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732894311308,0.72958563,98049.0,98021.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732894311509,0.74184495,98049.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732894312103,0.69090895,98049.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732894312305,0.69090895,98049.0,98021.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732894312306,0.69190895,98049.0,98021.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732894312705,0.69090895,98049.0,98034.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894312905,0.52606895,98049.0,98034.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894313204,0.52606895,98049.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732894313404,0.69190895,98049.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732894313604,0.3608,98049.0,98048.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1732894313804,0.42832,98064.0,98048.0,0.05104255]
["bitfinex-derivatives","BTCF0:USTF0",1732894313805,0.16584,98057.0,98048.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1732894314008,0.00011444,98065.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894314311,0.15373604,98060.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894314502,0.15373604,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894314816,0.00011444,98065.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894314817,0.15373604,98059.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894315111,0.001,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894315505,0.15329893,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894315901,0.001,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894316310,0.15529893,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894316508,0.15529893,98057.0,98056.0,0.33680958]
["bitfinex-derivatives","BTCF0:USTF0",1732894316509,0.002,98057.0,98056.0,0.33680958]
["bitfinex-derivatives","BTCF0:USTF0",1732894316714,0.15516217,98057.0,98056.0,0.33680958]
["bitfinex-derivatives","BTCF0:USTF0",1732894317105,0.15516217,98057.0,98048.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1732894317106,0.45516217,98057.0,98048.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1732894317301,0.411736,98049.0,98048.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1732894317616,0.411736,98049.0,98036.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1732894317617,0.050939,98043.0,98036.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1732894317908,0.16588,98042.0,98036.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1732894318118,0.15244783,98042.0,98036.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1732894318416,0.16588,98041.0,98036.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1732894318918,0.00963972,98040.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732894319226,0.31948578,98041.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732894319227,0.00963972,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732894319415,0.16315798,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732894319605,0.00963972,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732894320005,0.16315798,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732894320414,0.17523639,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732894320604,0.16315798,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732894322216,0.16515798,98039.0,98038.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732894322713,0.16515798,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894322922,0.21609898,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894323110,0.37857898,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894324014,0.38057898,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894324514,8.841e-05,98038.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894324715,0.050952,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894324914,0.050952,98017.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894324915,0.05096,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894325110,0.16248,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894325308,0.16248,98003.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894325309,0.28367276,98003.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894325512,0.050961,98001.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894325711,0.00950244,98001.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894325917,0.14943348,97996.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894326317,0.16267398,97995.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894326516,0.15320671,97995.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894326722,0.36287448,98000.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894326723,0.00946732,97994.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894326915,0.00946732,97993.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894327209,0.15206846,97992.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894327613,0.15206846,97993.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894328118,0.15206846,97991.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894328308,0.16252,97990.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732894328511,0.16252,97989.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894328923,0.15242206,97988.0,97986.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732894329223,0.15242206,97988.0,97970.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732894329224,0.15242206,97988.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894329521,0.15242206,97988.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894329522,0.16261158,97987.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894330118,0.15249255,97986.0,97984.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732894330315,0.15249255,97986.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894330513,0.14943348,98000.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732894330514,0.20039548,98000.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732894330714,0.17194578,97999.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732894330914,0.17194578,97999.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894330915,0.00938578,97998.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732894331117,0.16256,97997.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732894331320,0.16256,97997.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894331321,0.00938578,97996.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894331521,0.00011904,97995.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894331727,0.00011904,97995.0,97980.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732894331728,0.20461876,97995.0,97982.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732894332023,0.16256,97994.0,97982.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732894332211,0.16256,97994.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894332212,0.001,97988.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894332412,0.00140381,97983.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732894332621,0.00140381,97983.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894332622,0.16256,97982.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894332827,0.31482494,97982.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894333127,0.16256,97981.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894333519,0.16256,97981.0,97980.0,0.04956819]
["bitfinex-derivatives","BTCF0:USTF0",1732894333720,0.05208304,97995.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732894333919,0.15335794,97980.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732894334121,0.15335794,97981.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732894334319,0.16256,97987.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732894334624,0.00111904,97995.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732894334828,0.00111904,97995.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894334829,0.16256,97994.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894335021,0.00111904,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732894335223,0.00111904,97995.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894335224,0.17313625,97995.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894335522,0.15409624,97994.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894335717,0.31777528,97995.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894335718,0.050967,97989.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894335923,0.050967,97989.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894335924,0.00945805,97988.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894336114,0.050972,97979.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894336318,0.16256,97978.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732894336525,0.15317003,97978.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894336721,0.15317003,97978.0,97976.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732894336920,0.16256,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894336921,0.15317003,97981.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894337322,0.16256,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894337323,0.15317003,97977.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894337527,0.001,97979.0,97975.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732894337728,0.001,97979.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894337925,0.15238261,97976.0,97975.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732894338128,0.15238261,97978.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894338325,0.16256,97976.0,97975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894338632,0.36755582,97976.0,97975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894338923,0.36755582,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894338924,0.213534,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894339126,0.36755582,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894339630,0.37700281,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894339829,0.37800281,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894340225,0.32706881,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894340627,0.37804281,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894340924,0.050991,97943.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894341124,0.213592,97942.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894341328,0.1626,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894341735,0.15209754,97940.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894341928,9.326e-05,97939.0,97930.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732894342128,9.326e-05,97939.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894342129,0.05108626,97939.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894342339,0.05108626,97939.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894342340,0.3608,97931.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894342527,0.1510149,97930.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894342829,0.1626,97929.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894343033,0.051001,97924.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894343231,0.1626,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894343431,0.15350331,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894343825,0.15350331,97927.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894344023,0.15350331,97922.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732894344241,0.15350331,97922.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894344535,0.1626,97926.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894344832,0.1626,97926.0,97909.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1732894344833,0.051006,97915.0,97909.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1732894345232,0.1525372,97914.0,97909.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1732894345423,0.3151772,97914.0,97909.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1732894345737,0.16264,97914.0,97909.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1732894345926,0.16264,97914.0,97911.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732894345927,0.15351418,97913.0,97911.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732894346130,0.15351418,97913.0,97911.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1732894346340,0.00052001,97922.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894346637,0.16264,97927.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894346638,0.002,97923.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894346825,0.051002,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894347023,0.24333237,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894347439,0.051004,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894347632,0.16264,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894347826,0.3159679,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894349330,0.051008,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894349731,0.20358315,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894350730,0.20758315,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894350928,0.16268,97903.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732894351139,0.16268,97903.0,97873.0,0.51979728]
["bitfinex-derivatives","BTCF0:USTF0",1732894351140,0.51353901,97901.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894351344,0.15019097,97883.0,97879.0,0.35159929]
["bitfinex-derivatives","BTCF0:USTF0",1732894351536,0.051018,97881.0,97879.0,0.35159929]
["bitfinex-derivatives","BTCF0:USTF0",1732894351738,0.15019097,97890.0,97873.0,0.45305455]
["bitfinex-derivatives","BTCF0:USTF0",1732894351739,0.051022,97874.0,97873.0,0.45305455]
["bitfinex-derivatives","BTCF0:USTF0",1732894351941,0.051022,97874.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894351942,0.051025,97869.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894352144,0.16268,97874.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894352145,0.3608,97873.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894352441,0.051027,97864.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894352638,0.15335507,97868.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894352834,0.20438307,97863.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894353034,0.20438307,97863.0,97856.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894353035,0.15335507,97863.0,97856.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894353240,0.051031,97857.0,97856.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894353434,0.211071,97857.0,97856.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894353635,0.36539263,97857.0,97856.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894353835,0.36539263,97857.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894353836,1.0773479,97857.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894354041,0.15019097,97850.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894354237,0.15019097,97840.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894354443,0.16008,97839.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894354637,0.31263725,97839.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894354838,9.126e-05,97838.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894355248,0.15255725,97837.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894356443,0.001,97837.0,97836.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732894356649,0.16008,97862.0,97830.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1732894356850,0.15019097,97860.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894357145,0.15019097,97860.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894357146,0.02042413,97856.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894357333,0.051038,97844.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894357534,0.16012,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894357738,0.31301545,97843.0,97842.0,0.34325511]
["bitfinex-derivatives","BTCF0:USTF0",1732894358746,0.15289545,97843.0,97842.0,0.34325511]
["bitfinex-derivatives","BTCF0:USTF0",1732894359140,0.00041099,97854.0,97842.0,0.34325511]
["bitfinex-derivatives","BTCF0:USTF0",1732894359341,0.00041099,97854.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894359539,0.10220507,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894359746,0.10220507,97853.0,97842.0,0.34325511]
["bitfinex-derivatives","BTCF0:USTF0",1732894359747,0.26315175,97853.0,97842.0,0.34325511]
["bitfinex-derivatives","BTCF0:USTF0",1732894359947,0.26315175,97853.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894359948,0.3618,97843.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894360245,0.3618,97843.0,97800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732894360246,0.051058,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894360448,0.3608,97819.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894360635,0.15273517,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894360950,9.34e-05,97804.0,97802.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732894361247,9.34e-05,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894361643,0.15420553,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894362048,0.15420553,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894363045,0.20526353,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894363247,0.15420553,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894363651,0.16320553,97804.0,97802.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732894363844,0.16320553,97804.0,97803.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732894364044,0.16320553,97804.0,97803.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732894364447,0.15420553,97804.0,97803.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732894364651,0.17220553,97804.0,97803.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1732894365256,0.17220553,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894366347,0.16320553,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894366546,0.17220553,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894368146,0.17220553,97804.0,97803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894368147,0.06420553,97804.0,97803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894368360,0.3608,97829.0,97803.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1732894368651,0.3608,97829.0,97827.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732894368854,0.15389342,97828.0,97827.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732894369356,0.16016,97845.0,97827.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732894369357,0.00052001,97859.0,97840.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732894369549,0.00052001,97859.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894369856,0.051037,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894370054,0.051031,97856.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894370253,0.15352487,97845.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894370556,7.811e-05,97855.0,97844.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732894370557,0.15251546,97855.0,97844.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732894370748,0.15251546,97855.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894370749,7.811e-05,97855.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894371052,0.15243735,97854.0,97849.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732894371261,0.15243735,97854.0,97848.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732894371262,0.15243735,97854.0,97853.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732894372646,0.05943735,97854.0,97853.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732894373350,0.01210966,97876.0,97875.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1732894373655,0.15172411,97900.0,97891.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732894373656,0.051012,97893.0,97891.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732894373847,0.00153314,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894374046,0.10179502,97894.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894374249,0.15235435,97892.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732894374455,0.00012059,97892.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732894374854,0.15395917,97892.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732894375358,0.15395917,97892.0,97891.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1732894375951,0.15395917,97892.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732894376553,0.15395917,97892.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894376554,0.051014,97890.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894376854,0.01201883,97908.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894376855,0.3608,97931.0,97888.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1732894377054,0.051001,97915.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894377253,0.01191832,97930.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894377254,0.051001,97914.0,97910.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732894377458,0.051001,97914.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894377459,1.621,97919.0,97911.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732894377652,0.03288211,97914.0,97911.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732894377846,0.00010216,97913.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894378050,0.00010216,97913.0,97899.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1732894378051,0.36090216,97913.0,97899.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732894378260,0.36090216,97913.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894378261,0.051006,97905.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894378856,0.15268465,97904.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894379261,0.00010216,97913.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894379262,0.15268465,97911.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894379549,0.00010216,97913.0,97910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894379752,0.01193333,97913.0,97910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894379956,0.30286073,97910.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894380156,0.30286073,97910.0,97860.0,0.20121997]
["bitfinex-derivatives","BTCF0:USTF0",1732894380157,0.051021,97876.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894380366,0.3608,97876.0,97864.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732894380553,0.00045431,97875.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894380947,0.00045431,97875.0,97866.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732894381163,0.00045431,97875.0,97873.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732894381164,0.00012683,97874.0,97873.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732894381556,0.15299164,97874.0,97873.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732894382450,0.15299164,97874.0,97873.0,0.213822]
["bitfinex-derivatives","BTCF0:USTF0",1732894383352,0.15299164,97874.0,97873.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732894383854,0.15299164,97874.0,97873.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1732894384248,0.15299164,97874.0,97873.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1732894384450,0.15299164,97874.0,97873.0,0.225782]
["bitfinex-derivatives","BTCF0:USTF0",1732894384451,0.15399164,97874.0,97873.0,0.225782]
["bitfinex-derivatives","BTCF0:USTF0",1732894385161,0.15399164,97874.0,97873.0,0.217782]
["bitfinex-derivatives","BTCF0:USTF0",1732894385364,0.15399164,97874.0,97873.0,0.517782]
["bitfinex-derivatives","BTCF0:USTF0",1732894385664,0.15399164,97874.0,97873.0,0.217782]
["bitfinex-derivatives","BTCF0:USTF0",1732894386047,0.15399164,97874.0,97873.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1732894386256,0.15299164,97874.0,97873.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732894386461,0.15299164,97874.0,97850.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732894386462,0.051034,97851.0,97850.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732894386850,0.56575851,97851.0,97850.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732894387855,0.51472451,97851.0,97850.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1732894388253,0.51472451,97851.0,97850.0,0.00310177]
["bitfinex-derivatives","BTCF0:USTF0",1732894388757,0.52655765,97851.0,97850.0,0.01210177]
["bitfinex-derivatives","BTCF0:USTF0",1732894389561,0.51472451,97851.0,97850.0,0.01210177]
["bitfinex-derivatives","BTCF0:USTF0",1732894389750,0.51472451,97851.0,97815.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1732894389751,0.051043,97834.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732894389946,0.3608,97826.0,97815.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732894390152,0.3608,97826.0,97797.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1732894390153,0.3608,97818.0,97806.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732894390360,0.3608,97809.0,97797.0,0.44974499]
["bitfinex-derivatives","BTCF0:USTF0",1732894390665,0.3608,97809.0,97805.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732894390847,0.3608,97809.0,97801.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732894390848,0.15237459,97808.0,97806.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732894391750,0.15237459,97808.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894391951,0.15310169,97817.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894392153,0.15310169,97817.0,97815.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732894392459,0.15310169,97807.0,97806.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732894392660,0.15312198,97816.0,97813.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732894392952,0.15312198,97818.0,97813.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732894393157,0.001,97809.0,97805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894393559,0.051057,97806.0,97805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894393949,0.051058,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894394157,0.05106,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894394556,0.15322337,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894395653,0.1535743,97805.0,97800.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1732894395858,0.1535743,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894396364,0.1535743,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894396660,0.15429051,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894396867,0.001,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894397066,0.15529051,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732894397565,0.004,97801.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732894397867,0.15747798,97801.0,97800.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1732894398168,0.01202237,97808.0,97805.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732894398362,0.00012844,97808.0,97806.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1732894398661,0.00012844,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894398867,0.00012844,97808.0,97807.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732894399455,0.00012844,97808.0,97807.0,0.213937]
["bitfinex-derivatives","BTCF0:USTF0",1732894399654,0.00112844,97808.0,97807.0,0.213937]
["bitfinex-derivatives","BTCF0:USTF0",1732894400562,0.00112844,97808.0,97807.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732894400866,0.00112844,97808.0,97807.0,0.213937]
["bitfinex-derivatives","BTCF0:USTF0",1732894401059,0.00212844,97808.0,97807.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1732894401260,0.00212844,97808.0,97807.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1732894401261,0.00112844,97808.0,97807.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1732894401455,0.0659,97845.0,97837.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732894401456,0.3608,97845.0,97837.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732894401655,0.3608,97845.0,97837.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732894401963,0.3608,97845.0,97841.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732894402160,0.3608,97845.0,97837.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732894402161,0.3608,97845.0,97843.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732894402465,0.3608,97845.0,97837.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732894402466,0.00012428,97844.0,97837.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732894402665,0.15297189,97844.0,97837.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732894403061,0.15297189,97844.0,97842.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732894403265,0.15297189,97844.0,97843.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732894403968,0.15297189,97844.0,97843.0,0.213918]
["bitfinex-derivatives","BTCF0:USTF0",1732894404168,0.15297189,97844.0,97843.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732894404463,0.15297189,97844.0,97843.0,0.213918]
["bitfinex-derivatives","BTCF0:USTF0",1732894404668,0.15397189,97844.0,97843.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1732894404864,0.15397189,97844.0,97813.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732894405065,0.15397189,97844.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894405066,0.051053,97815.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894405262,0.3608,97833.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894405263,0.16284,97826.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894405462,1.6541743,97814.0,97811.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732894405661,1.6541743,97814.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894405662,1.5,97814.0,97812.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732894405870,0.15265748,97825.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894406064,0.15265748,97813.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894406268,0.15265748,97821.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894406461,0.051051,97819.0,97811.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732894406665,0.08324827,97825.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894406666,0.15317641,97812.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894406963,0.15317641,97818.0,97811.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732894407168,0.05105,97819.0,97811.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732894407366,0.15317641,97817.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894407564,0.15317641,97817.0,97816.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732894407757,0.1532963,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732894408073,0.01233383,97828.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894408373,0.00153361,97849.0,97843.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732894408668,0.01218808,97844.0,97843.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732894408861,0.00012428,97844.0,97843.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732894409278,0.00012428,97844.0,97843.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1732894409571,0.15121856,97865.0,97859.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732894409572,0.09073113,97860.0,97859.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732894409770,0.14175613,97867.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894409977,0.14,97878.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894409978,0.09073113,97869.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894410370,0.51475676,97862.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894410573,0.5148713,97862.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894410771,0.1540713,97862.0,97861.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1732894411162,0.1550713,97862.0,97861.0,0.418829]
["bitfinex-derivatives","BTCF0:USTF0",1732894411370,0.3608,97884.0,97882.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732894411671,0.09106955,97883.0,97882.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732894412069,0.09106955,97883.0,97879.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732894412266,0.09106955,97882.0,97879.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732894412467,0.3608,97884.0,97879.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732894412468,0.3608,97884.0,97880.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732894412668,0.3608,97884.0,97879.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732894412867,0.3608,97884.0,97883.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732894413172,0.051019,97880.0,97879.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732894413665,0.051019,97880.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894413868,0.051022,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894414075,0.3608,97884.0,97876.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732894414076,0.09110253,97881.0,97876.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732894414268,0.01191813,97886.0,97885.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732894414465,0.01191813,97886.0,97877.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732894414466,0.00153323,97887.0,97886.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732894414772,0.09672402,97885.0,97884.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1732894414969,0.15276987,97887.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894415178,0.15276987,97893.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894415371,0.15276987,97885.0,97884.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1732894415576,0.15276987,97886.0,97884.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1732894415872,0.15276987,97886.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894415873,0.051015,97886.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894416075,0.051019,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894416577,0.1525822,97880.0,97879.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732894416778,0.1525822,97880.0,97879.0,0.572579]
["bitfinex-derivatives","BTCF0:USTF0",1732894416967,0.001,97887.0,97883.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732894417169,0.00060001,97905.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894417170,0.09110253,97905.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894417473,0.051002,97913.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894417675,0.06980001,97916.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894417863,0.0692,97916.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894418068,0.0692,97916.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894418269,0.051001,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894418471,0.051001,97913.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894418472,0.15245134,97915.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894418673,0.00153263,97919.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894418674,0.153889,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894418869,0.00038802,97914.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894419067,0.00038802,97914.0,97913.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732894419281,0.050999,97917.0,97913.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732894419580,0.15352451,97914.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894419774,0.15352451,97917.0,97905.0,0.1503636]
["bitfinex-derivatives","BTCF0:USTF0",1732894419974,0.3608,97925.0,97905.0,0.1503636]
["bitfinex-derivatives","BTCF0:USTF0",1732894419975,0.15352451,97924.0,97916.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732894420178,0.15352451,97924.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894420179,0.15352451,97919.0,97918.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732894420381,0.15352451,97926.0,97912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894420576,0.15352451,97926.0,97925.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732894420774,0.0706,97938.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894420979,0.0698,97945.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894421279,0.0698,97945.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894421482,0.0698,97945.0,97918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894421685,0.050994,97928.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894421985,0.3608,97938.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894422579,0.3608,97938.0,97924.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732894422888,0.0698,97945.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894423079,0.0698,97945.0,97919.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732894423080,0.0698,97945.0,97923.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732894423280,0.3608,97935.0,97923.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732894423478,0.050988,97940.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894423677,0.0698,97945.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894423884,0.0698,97945.0,97939.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732894424183,0.001,97938.0,97937.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732894424373,0.001,97938.0,97935.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732894424687,0.001,97938.0,97935.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1732894424886,0.3608,97940.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894425181,0.050992,97931.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894425383,0.51952,97940.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894425384,0.3608,97940.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894425584,0.050987,97942.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894425784,0.3608,97949.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894425973,0.3608,97949.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894426180,0.11858,97955.0,97938.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732894426378,0.45026167,97966.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894426379,0.08517716,97965.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894426576,0.15261732,97948.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894426776,0.15261732,97954.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894426981,0.15261732,97955.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894427177,0.050981,97952.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894427384,0.050983,97948.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894427584,0.15357495,97951.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894427783,0.07138774,97969.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894427784,0.050984,97946.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894428180,0.12030297,97952.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894428181,0.1539566,97950.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894428381,0.1539566,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894428691,0.15388361,97946.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894428891,0.002,97948.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894429087,0.15388361,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894429584,0.03310258,97954.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894429585,0.003,97950.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894429820,0.23278557,97996.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894429821,0.01230372,97966.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894430127,0.050969,97975.0,97965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732894430416,0.050976,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894430607,0.050976,97961.0,97960.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1732894430824,0.36283689,97961.0,97960.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1732894431014,0.31186089,97961.0,97960.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1732894431312,0.15318089,97961.0,97960.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1732894431819,0.15339276,97968.0,97960.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1732894432001,0.15339276,97961.0,97960.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1732894432204,0.15339276,97967.0,97960.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1732894432409,0.15339276,97968.0,97960.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732894432613,0.15339276,97961.0,97960.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732894432816,0.15339276,97961.0,97960.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1732894433004,0.050977,97962.0,97960.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1732894433215,0.050977,97962.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894433216,0.050978,97960.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894433520,0.51309298,97961.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894433521,0.15864,97959.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894433719,0.15864,97959.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894433720,0.3608,97949.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894434208,0.1535763,97948.0,97940.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732894434409,0.1535763,97948.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894435120,0.1535763,97948.0,97937.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732894435315,0.1535763,97948.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894435511,0.1535763,97948.0,97939.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732894435708,0.1585763,97948.0,97942.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732894435914,0.1585763,97948.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894436116,0.1585763,97948.0,97946.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732894436313,0.1565763,97948.0,97946.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732894437390,0.1575763,97948.0,97946.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1732894437793,0.1575763,97948.0,97947.0,0.209624]
["bitfinex-derivatives","BTCF0:USTF0",1732894437984,0.1545763,97948.0,97947.0,0.209624]
["bitfinex-derivatives","BTCF0:USTF0",1732894439122,0.1535763,97948.0,97947.0,0.209624]
["bitfinex-derivatives","BTCF0:USTF0",1732894439423,0.1535763,97948.0,97947.0,0.218624]
["bitfinex-derivatives","BTCF0:USTF0",1732894439622,0.15229186,97960.0,97959.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732894439914,0.3608,97961.0,97960.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732894440319,0.36123156,97961.0,97960.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732894441013,5.6e-07,97961.0,97960.0,0.570378]
["bitfinex-derivatives","BTCF0:USTF0",1732894441213,0.09091378,97984.0,97960.0,0.870378]
["bitfinex-derivatives","BTCF0:USTF0",1732894441414,0.00060001,97990.0,97980.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732894441622,0.3608,97991.0,97980.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732894442016,0.3608,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732894442328,0.3608,97991.0,97968.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732894442329,0.050972,97979.0,97960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894442629,0.050968,97988.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894442630,0.3608,97964.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894442821,0.14998493,97970.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894442822,0.3608,97970.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894443027,0.050977,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894443217,0.16112,97971.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894443527,0.16112,97971.0,97948.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1732894443528,0.050985,97954.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894443840,0.15289879,97954.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894444112,0.15289879,97954.0,97952.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732894444307,0.3608,97962.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732894444308,0.15289879,97956.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732894444515,0.15289879,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894444516,0.09124375,97957.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732894444711,0.09124375,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894444904,0.15227376,97955.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732894445107,0.006,97954.0,97953.0,0.00253137]
["bitfinex-derivatives","BTCF0:USTF0",1732894445533,0.15827376,97954.0,97953.0,0.00253137]
["bitfinex-derivatives","BTCF0:USTF0",1732894445711,0.15827376,97954.0,97953.0,0.00553137]
["bitfinex-derivatives","BTCF0:USTF0",1732894445712,0.15227376,97954.0,97953.0,0.00553137]
["bitfinex-derivatives","BTCF0:USTF0",1732894445914,0.09124375,97957.0,97953.0,0.00553137]
["bitfinex-derivatives","BTCF0:USTF0",1732894446226,0.15324349,97954.0,97953.0,0.05651737]
["bitfinex-derivatives","BTCF0:USTF0",1732894446428,0.02227725,97973.0,97953.0,0.00353137]
["bitfinex-derivatives","BTCF0:USTF0",1732894446638,0.050963,97997.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894446924,0.3608,97998.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894447118,0.050971,97982.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894447728,0.050971,97982.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894447729,1.5,97981.0,97970.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732894447916,0.3608,97976.0,97963.0,0.38120991]
["bitfinex-derivatives","BTCF0:USTF0",1732894448126,0.3608,97976.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894448324,1.50064,97981.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894448325,0.3608,97978.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894448626,0.3608,97978.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894448627,0.0694,97975.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894448826,0.0694,97975.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894449024,0.1528233,97974.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894449626,0.1528233,97974.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894449627,0.1528233,97974.0,97963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894449826,0.050977,97969.0,97963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894450025,0.3608,97970.0,97963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894450213,0.15303679,97968.0,97963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894450413,0.15303679,97968.0,97967.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1732894450630,0.15303679,97969.0,97967.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1732894450919,0.23052,97975.0,97970.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732894451127,0.15342206,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894451514,0.15342206,97973.0,97971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894451826,0.050975,97973.0,97971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894452029,0.050975,97973.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894452030,0.15245367,97972.0,97963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894452234,0.411777,97970.0,97963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894452530,0.3608,97970.0,97963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894452730,0.15245367,97969.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894452920,0.15245367,97969.0,97957.0,0.54291565]
["bitfinex-derivatives","BTCF0:USTF0",1732894453119,0.3608,97958.0,97945.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1732894453530,0.3608,97958.0,97944.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1732894453531,0.15269999,97957.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894454225,0.15269999,97957.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732894454631,0.050985,97955.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894454830,0.050985,97955.0,97938.0,0.124793]
["bitfinex-derivatives","BTCF0:USTF0",1732894454831,0.3608,97947.0,97938.0,0.18229369]
["bitfinex-derivatives","BTCF0:USTF0",1732894455031,0.050996,97934.0,97933.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1732894455339,0.3608,97939.0,97933.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1732894455531,0.15271566,97934.0,97933.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1732894455731,0.28677,97946.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732894455732,0.16108,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732894455923,0.15271564,97938.0,97933.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1732894456128,0.15271564,97934.0,97933.0,0.29401605]
["bitfinex-derivatives","BTCF0:USTF0",1732894456318,0.15271564,97935.0,97933.0,0.29401605]
["bitfinex-derivatives","BTCF0:USTF0",1732894456520,0.04941662,97937.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732894456731,0.002,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894457029,0.1530467,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894457234,0.1530467,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894457538,0.1530467,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894457720,0.1530467,97937.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894457721,0.050995,97935.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894458032,0.20366422,97935.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894458238,0.01230199,97941.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894458526,0.15266922,97935.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894458930,0.0722,97940.0,97936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894459124,0.050994,97938.0,97936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894459327,0.15256515,97938.0,97936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894459524,0.15256515,97938.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894459724,0.002,97941.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894459935,0.15370347,97937.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894460326,0.15370347,97938.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894460528,0.20469847,97936.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894460927,0.16872,97935.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894461130,0.32255516,97935.0,97934.0,0.18235758]
["bitfinex-derivatives","BTCF0:USTF0",1732894462930,0.32255516,97935.0,97934.0,0.18335758]
["bitfinex-derivatives","BTCF0:USTF0",1732894463834,0.15383516,97935.0,97934.0,0.18435758]
["bitfinex-derivatives","BTCF0:USTF0",1732894464041,0.0722,97945.0,97934.0,0.18435758]
["bitfinex-derivatives","BTCF0:USTF0",1732894464345,0.16876,97952.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732894464532,0.37283753,97953.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894464727,0.15222851,97951.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894465132,0.00817696,97950.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894465438,0.00817696,97949.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894465740,0.00817696,97948.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732894465931,0.00817696,97948.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732894465932,0.00817696,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732894466340,0.16132112,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732894468036,0.00817696,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732894468229,0.003,97951.0,97945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894468438,0.37283753,97953.0,97952.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732894468942,0.52528333,97953.0,97952.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732894470047,0.52528333,97953.0,97952.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1732894470527,0.5132458,97953.0,97952.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1732894470929,0.1524458,97953.0,97952.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1732894471332,0.18279485,97960.0,97958.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732894471333,0.1528253,97960.0,97958.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732894471629,0.1528253,97964.0,97963.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732894471827,0.18284217,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894472015,0.21326074,97974.0,97972.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732894472319,0.33660402,97973.0,97972.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732894472528,0.18282348,97973.0,97972.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732894472910,0.15235143,97973.0,97972.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732894473111,0.15235143,97973.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894473112,0.51315143,97973.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894473304,0.3608,97960.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894473501,0.64533728,97959.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894473708,0.64533728,97959.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732894473709,0.26428111,97957.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732894474014,0.050986,97954.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894474208,0.050986,97954.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732894474209,0.21336986,97954.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732894474405,0.24028099,97953.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732894474609,0.08789322,97952.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732894474808,0.08789322,97952.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732894475112,0.24023512,97951.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894475313,0.18288807,97945.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732894475605,0.21336986,97958.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732894475606,0.18288807,97944.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732894475810,0.15230178,97944.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894476006,0.18288807,97947.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894476212,0.33555761,97946.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732894476606,0.001,97945.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732894477707,0.18388807,97945.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732894478105,0.18388807,97945.0,97943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894478106,0.001,97945.0,97943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894478305,0.18388807,97945.0,97943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894478505,0.08811638,97944.0,97943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894478706,0.12801638,97944.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894479000,0.3608,97935.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894479205,0.08811638,97934.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894479400,0.3608,97930.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894479599,0.61763638,97930.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894480010,0.3608,97935.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894480207,0.02227534,97944.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894480208,0.21455133,97944.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894480508,0.33463563,97951.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732894480509,0.21355133,97939.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732894480707,0.16872,97938.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732894480906,0.16872,97937.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732894481107,0.16872,97937.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894481302,0.3608,97933.0,97929.0,0.00607403]
["bitfinex-derivatives","BTCF0:USTF0",1732894481699,0.15303175,97932.0,97929.0,0.00407403]
["bitfinex-derivatives","BTCF0:USTF0",1732894481905,0.33024008,97932.0,97929.0,0.00707403]
["bitfinex-derivatives","BTCF0:USTF0",1732894482308,0.21363704,97930.0,97929.0,0.00307403]
["bitfinex-derivatives","BTCF0:USTF0",1732894482510,0.36666658,97932.0,97929.0,0.36287403]
["bitfinex-derivatives","BTCF0:USTF0",1732894482706,0.01282595,97944.0,97934.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894482707,0.21363483,97936.0,97934.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894482904,0.16872,97937.0,97934.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894483114,0.16872,97937.0,97929.0,0.00207403]
["bitfinex-derivatives","BTCF0:USTF0",1732894483115,0.15281713,97931.0,97929.0,0.00207403]
["bitfinex-derivatives","BTCF0:USTF0",1732894483412,0.51361713,97935.0,97929.0,0.00407403]
["bitfinex-derivatives","BTCF0:USTF0",1732894483413,0.36140001,97935.0,97929.0,0.00407403]
["bitfinex-derivatives","BTCF0:USTF0",1732894483608,0.3608,97935.0,97929.0,0.00407403]
["bitfinex-derivatives","BTCF0:USTF0",1732894483810,0.15326048,97934.0,97930.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732894484012,0.15326048,97934.0,97932.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894484711,0.16876,97933.0,97932.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894484917,0.15326048,97934.0,97932.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894485105,0.15414135,97933.0,97932.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894485302,0.32290135,97933.0,97932.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894485507,0.16876,97933.0,97932.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732894485706,0.15414135,97934.0,97929.0,0.00207403]
["bitfinex-derivatives","BTCF0:USTF0",1732894485707,0.21363483,97934.0,97929.0,0.00207403]
["bitfinex-derivatives","BTCF0:USTF0",1732894485906,0.3608,97930.0,97929.0,0.00207403]
["bitfinex-derivatives","BTCF0:USTF0",1732894486107,0.3608,97930.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894486108,0.62908979,97930.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894486311,0.78324765,97930.0,97929.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894487118,0.32291786,97930.0,97929.0,0.05107703]
["bitfinex-derivatives","BTCF0:USTF0",1732894488011,0.32003786,97930.0,97929.0,0.05107703]
["bitfinex-derivatives","BTCF0:USTF0",1732894488807,0.32003786,97930.0,97929.0,0.00207403]
["bitfinex-derivatives","BTCF0:USTF0",1732894489323,0.32003786,97930.0,97929.0,0.00507403]
["bitfinex-derivatives","BTCF0:USTF0",1732894489515,0.32003786,97930.0,97929.0,0.00307403]
["bitfinex-derivatives","BTCF0:USTF0",1732894489711,0.32103786,97930.0,97929.0,0.05907703]
["bitfinex-derivatives","BTCF0:USTF0",1732894489907,0.15515786,97930.0,97929.0,0.05607703]
["bitfinex-derivatives","BTCF0:USTF0",1732894490110,0.40755491,97930.0,97929.0,0.01307403]
["bitfinex-derivatives","BTCF0:USTF0",1732894490413,1.10867092,97930.0,97904.0,0.81826]
["bitfinex-derivatives","BTCF0:USTF0",1732894490608,1.10867092,97930.0,97912.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732894490609,0.3608,97913.0,97912.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732894490823,0.61219705,97913.0,97912.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732894491111,0.86468888,97913.0,97912.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732894491308,0.86468888,97913.0,97904.0,1.17906]
["bitfinex-derivatives","BTCF0:USTF0",1732894491309,0.8647705,97913.0,97910.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732894491506,0.08551705,97912.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732894491713,0.08551705,97911.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732894491912,0.08551705,97910.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732894492122,0.12541705,97910.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732894492419,0.27841969,97910.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732894492613,0.23851969,97910.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732894492808,0.15300264,97910.0,97904.0,1.17962]
["bitfinex-derivatives","BTCF0:USTF0",1732894493012,0.18286618,97906.0,97904.0,0.81826]
["bitfinex-derivatives","BTCF0:USTF0",1732894493210,0.18286618,97906.0,97888.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894493211,0.051021,97895.0,97888.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894493412,0.18278956,97890.0,97888.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894493714,0.16316297,97889.0,97888.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894494015,0.14659708,97889.0,97888.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894494328,0.14659708,97889.0,97866.0,0.01379066]
["bitfinex-derivatives","BTCF0:USTF0",1732894494329,0.6100511,97889.0,97866.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732894494518,0.1521905,97869.0,97866.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732894494716,0.17536495,97868.0,97866.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732894494920,0.00948495,97867.0,97866.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732894495114,0.16588,97868.0,97866.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732894495307,0.000125,97867.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894495509,0.3608,97864.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894495718,0.3608,97864.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732894496408,0.3608,97864.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894496614,0.3608,97864.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894496917,0.051039,97862.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894497115,0.31882419,97863.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732894497326,0.15290419,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894497514,0.15290419,97862.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894497910,0.15296494,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894498419,0.15296494,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894498620,0.15296494,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894498811,0.15296494,97860.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732894499018,0.15258494,97861.0,97857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894499216,0.15258494,97859.0,97857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894499612,0.19248494,97860.0,97859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894499926,0.20582,97860.0,97859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894500310,0.0399,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732894500513,0.0419,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732894500814,0.0802,97892.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732894500815,0.01235985,97878.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732894501123,0.16596,97884.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732894501418,0.52676,97884.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732894502112,0.3608,97884.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732894502322,0.0802,97892.0,97866.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1732894502323,0.0120224,97881.0,97866.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1732894503016,0.001125,97867.0,97866.0,0.416836]
["bitfinex-derivatives","BTCF0:USTF0",1732894503218,0.001125,97867.0,97866.0,0.418836]
["bitfinex-derivatives","BTCF0:USTF0",1732894503410,0.001125,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894503411,0.000125,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894503614,0.001125,97867.0,97866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894504018,0.001125,97867.0,97866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894504214,0.002125,97867.0,97866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894504817,0.002125,97867.0,97866.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1732894505325,0.15444741,97867.0,97866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732894505726,0.15444741,97867.0,97866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732894505727,0.168085,97867.0,97866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732894505915,0.31974576,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894506114,0.32074576,97867.0,97866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732894506315,0.15478576,97867.0,97866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732894507419,0.16677306,97867.0,97866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732894508922,0.16677306,97867.0,97866.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1732894509225,0.002125,97867.0,97866.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1732894509812,1e-06,97867.0,97866.0,0.422836]
["bitfinex-derivatives","BTCF0:USTF0",1732894510012,0.01237227,97896.0,97878.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894510226,0.12138537,97906.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732894510417,0.00969,97908.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732894510728,0.15340059,97907.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732894511115,0.15340059,97907.0,97906.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732894511116,0.31936059,97907.0,97906.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732894511421,0.15340059,97907.0,97906.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732894512717,0.006,97907.0,97906.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1732894513423,0.003,97907.0,97906.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1732894515115,0.003,97907.0,97906.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732894515320,0.003,97907.0,97906.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1732894515321,0.001,97907.0,97906.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1732894515821,0.001,97907.0,97906.0,0.417815]
["bitfinex-derivatives","BTCF0:USTF0",1732894516021,0.00969,97908.0,97906.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1732894516228,0.001,97907.0,97906.0,0.426815]
["bitfinex-derivatives","BTCF0:USTF0",1732894516722,0.001,97907.0,97906.0,0.43915173]
["bitfinex-derivatives","BTCF0:USTF0",1732894517027,0.00969,97908.0,97906.0,0.43915173]
["bitfinex-derivatives","BTCF0:USTF0",1732894517028,0.00969,97908.0,97906.0,0.43815173]
["bitfinex-derivatives","BTCF0:USTF0",1732894518530,0.00969,97908.0,97907.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732894518834,0.00969,97908.0,97907.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732894519332,0.00969,97908.0,97907.0,0.489015]
["bitfinex-derivatives","BTCF0:USTF0",1732894519636,0.01069,97908.0,97907.0,0.489015]
["bitfinex-derivatives","BTCF0:USTF0",1732894520229,0.00969,97908.0,97907.0,0.497015]
["bitfinex-derivatives","BTCF0:USTF0",1732894520425,0.01069,97908.0,97907.0,0.502015]
["bitfinex-derivatives","BTCF0:USTF0",1732894520729,0.01069,97908.0,97907.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1732894521033,0.01069,97908.0,97907.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732894521034,0.061704,97908.0,97907.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732894521237,0.051016,97905.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732894521424,0.3608,97889.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732894521732,0.051028,97883.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894521932,0.17159824,97882.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732894522123,0.32387016,97882.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732894522525,0.17159824,97882.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732894522729,0.32387016,97882.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732894523030,0.31443192,97882.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732894523225,0.44755018,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894523539,0.00945233,97881.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894523827,0.00945233,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894524035,0.16285863,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894524333,0.00945233,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894524532,0.00945233,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894524533,0.16285863,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894524725,0.00945233,97879.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894524933,0.051041,97858.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732894525230,0.16220056,97857.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732894525533,0.16220056,97857.0,97848.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732894525534,0.00942435,97856.0,97848.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732894525728,0.051045,97849.0,97840.0,0.3608889]
["bitfinex-derivatives","BTCF0:USTF0",1732894526037,0.051045,97849.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894526038,0.3608,97841.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894526238,0.3608,97841.0,97816.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1732894526239,0.3608,97833.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732894526426,0.3608,97833.0,97816.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1732894526427,0.1715858,97832.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732894526621,0.3608,97823.0,97816.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1732894526828,0.3608,97823.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732894526829,0.00942488,97822.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732894527028,0.00942488,97821.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732894527333,0.00942488,97821.0,97816.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1732894527334,0.051061,97818.0,97816.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1732894527837,0.16216,97819.0,97816.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1732894527838,0.15302686,97817.0,97816.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1732894528232,0.15297434,97818.0,97816.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1732894528533,0.15297434,97817.0,97816.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1732894528739,0.16216,97819.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732894528927,0.3608,97813.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732894529238,0.15293139,97812.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732894529723,0.1622,97811.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732894530031,0.31645227,97811.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732894531228,0.31745227,97811.0,97800.0,0.10011091]
["bitfinex-derivatives","BTCF0:USTF0",1732894531430,0.31745227,97811.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732894531634,0.31745227,97811.0,97808.0,0.00178903]
["bitfinex-derivatives","BTCF0:USTF0",1732894532028,0.31745227,97811.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732894532340,0.31745227,97811.0,97810.0,0.00268367]
["bitfinex-derivatives","BTCF0:USTF0",1732894533227,0.31745227,97811.0,97810.0,0.0125781]
["bitfinex-derivatives","BTCF0:USTF0",1732894533426,0.31749227,97811.0,97810.0,0.0125781]
["bitfinex-derivatives","BTCF0:USTF0",1732894533627,0.15525227,97811.0,97810.0,0.0125781]
["bitfinex-derivatives","BTCF0:USTF0",1732894533831,0.31749227,97811.0,97810.0,0.0125781]
["bitfinex-derivatives","BTCF0:USTF0",1732894534431,0.31849227,97811.0,97810.0,0.0125781]
["bitfinex-derivatives","BTCF0:USTF0",1732894534632,0.15625227,97811.0,97810.0,0.0125781]
["bitfinex-derivatives","BTCF0:USTF0",1732894534934,0.31849227,97811.0,97810.0,0.0125781]
["bitfinex-derivatives","BTCF0:USTF0",1732894535927,0.15625227,97811.0,97810.0,0.0125781]
["bitfinex-derivatives","BTCF0:USTF0",1732894536530,0.15425227,97811.0,97810.0,0.0035781]
["bitfinex-derivatives","BTCF0:USTF0",1732894536736,0.15625227,97811.0,97810.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1732894536936,0.002,97811.0,97810.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1732894537332,0.15511755,97811.0,97810.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1732894537531,0.002,97811.0,97810.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1732894538435,0.001,97811.0,97810.0,0.0035781]
["bitfinex-derivatives","BTCF0:USTF0",1732894538633,0.001,97811.0,97810.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1732894538634,0.002,97811.0,97810.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1732894539740,0.002,97811.0,97810.0,0.0626431]
["bitfinex-derivatives","BTCF0:USTF0",1732894539938,0.053065,97811.0,97810.0,0.0626431]
["bitfinex-derivatives","BTCF0:USTF0",1732894540130,0.053065,97811.0,97810.0,0.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1732894540335,0.053065,97811.0,97810.0,0.0626431]
["bitfinex-derivatives","BTCF0:USTF0",1732894540633,0.002,97811.0,97810.0,0.0626431]
["bitfinex-derivatives","BTCF0:USTF0",1732894540939,0.053065,97811.0,97810.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1732894541134,0.052065,97811.0,97810.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1732894541333,0.20698972,97811.0,97810.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1732894541539,0.15492472,97811.0,97810.0,0.0035781]
["bitfinex-derivatives","BTCF0:USTF0",1732894541835,0.15492472,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894541836,0.15592472,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894542830,0.15492472,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894543039,0.15592472,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894543547,0.31820472,97811.0,97810.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1732894544531,0.31820472,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894544735,0.36926972,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894544945,0.051066,97810.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732894545243,0.3608,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732894545637,0.67698335,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732894546849,0.67798335,97802.0,97800.0,0.10011091]
["bitfinex-derivatives","BTCF0:USTF0",1732894547347,0.05107,97801.0,97800.0,0.10011091]
["bitfinex-derivatives","BTCF0:USTF0",1732894547753,0.20423023,97801.0,97800.0,0.10011091]
["bitfinex-derivatives","BTCF0:USTF0",1732894547945,0.20423023,97801.0,97781.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1732894547946,0.15316023,97801.0,97781.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1732894548247,0.3608,97794.0,97781.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1732894548445,0.3608,97794.0,97790.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732894548645,0.15278485,97793.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732894548953,0.15278485,97793.0,97792.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732894550458,0.15278485,97793.0,97792.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732894550459,0.31606485,97793.0,97792.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732894550843,0.31606485,97793.0,97792.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732894551040,0.31606485,97793.0,97792.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732894551450,0.31606485,97793.0,97792.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732894551640,0.31606485,97793.0,97792.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732894553747,0.31706485,97793.0,97792.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732894554850,0.43874802,97793.0,97792.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732894555041,0.43774802,97793.0,97792.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732894555244,0.15278485,97793.0,97792.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732894555438,0.15478485,97793.0,97792.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732894556045,0.27602304,97793.0,97792.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1732894556248,0.15378485,97793.0,97792.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1732894556448,0.00068,97794.0,97792.0,0.416291]
["bitfinex-derivatives","BTCF0:USTF0",1732894556654,0.15205541,97816.0,97815.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732894556850,0.18275532,97822.0,97815.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732894556851,0.00012672,97822.0,97815.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1732894557151,0.00012672,97822.0,97821.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732894558354,0.00312672,97822.0,97821.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732894559247,0.01012672,97822.0,97821.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732894559551,0.01216017,97833.0,97821.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732894559748,1.5,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732894560143,1.5,97834.0,97833.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1732894560353,0.3608,97859.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732894560657,0.3608,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732894561050,0.52570013,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732894562349,0.52570013,97859.0,97858.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732894562350,0.17390013,97859.0,97858.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732894562545,0.00907236,97859.0,97858.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1732894562747,0.051025,97887.0,97858.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1732894562950,0.051025,97887.0,97870.0,0.15042046]
["bitfinex-derivatives","BTCF0:USTF0",1732894563153,1.50052001,97889.0,97880.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894563154,0.15263676,97881.0,97880.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732894563355,0.15263676,97886.0,97879.0,0.15042046]
["bitfinex-derivatives","BTCF0:USTF0",1732894563560,0.05102,97898.0,97879.0,0.15042046]
["bitfinex-derivatives","BTCF0:USTF0",1732894563561,0.15263676,97888.0,97879.0,0.15042046]
["bitfinex-derivatives","BTCF0:USTF0",1732894563861,0.16477289,97907.0,97884.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732894563862,0.15263676,97885.0,97884.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732894564059,0.56446276,97885.0,97883.0,0.00178832]
["bitfinex-derivatives","BTCF0:USTF0",1732894564259,0.3608,97885.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894564449,0.3608,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732894564753,0.411835,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732894564754,0.3608,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732894564960,0.3608,97869.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894565150,0.3608,97869.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732894565151,0.3608,97859.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732894565347,0.051043,97853.0,97838.0,0.00153319]
["bitfinex-derivatives","BTCF0:USTF0",1732894565554,0.16324,97858.0,97838.0,0.00153319]
["bitfinex-derivatives","BTCF0:USTF0",1732894565555,0.3608,97846.0,97838.0,0.00153319]
["bitfinex-derivatives","BTCF0:USTF0",1732894565753,0.3608,97846.0,97837.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1732894565754,0.05105,97839.0,97837.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1732894565960,0.3608,97838.0,97837.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1732894566161,0.3608,97838.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894566162,0.051052,97837.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894566351,0.3608,97830.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732894566550,0.3608,97830.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894566755,0.3608,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732894566958,0.16324,97838.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732894567160,0.15285461,97830.0,97829.0,0.20147546]
["bitfinex-derivatives","BTCF0:USTF0",1732894567459,0.15296256,97838.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732894567658,0.00010795,97838.0,97837.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1732894567861,0.007,97860.0,97837.0,0.66220549]
["bitfinex-derivatives","BTCF0:USTF0",1732894568050,0.007,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732894568450,0.16058215,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732894568649,0.0826,97884.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732894568650,0.0122504,97883.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894568856,0.0826,97884.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732894569060,0.00158726,97874.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732894569264,0.15389103,97874.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732894569765,0.00158726,97874.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732894570061,0.00158726,97874.0,97873.0,0.05243749]
["bitfinex-derivatives","BTCF0:USTF0",1732894570653,0.00158726,97874.0,97873.0,0.05443749]
["bitfinex-derivatives","BTCF0:USTF0",1732894571059,5.361e-05,97874.0,97873.0,0.05443749]
["bitfinex-derivatives","BTCF0:USTF0",1732894571862,5.361e-05,97874.0,97873.0,0.05533214]
["bitfinex-derivatives","BTCF0:USTF0",1732894572350,5.361e-05,97874.0,97873.0,0.06133214]
["bitfinex-derivatives","BTCF0:USTF0",1732894573065,5.361e-05,97874.0,97873.0,0.05433214]
["bitfinex-derivatives","BTCF0:USTF0",1732894573361,0.00405361,97874.0,97873.0,0.05433214]
["bitfinex-derivatives","BTCF0:USTF0",1732894573566,0.00405361,97874.0,97873.0,0.05333214]
["bitfinex-derivatives","BTCF0:USTF0",1732894573762,0.00405361,97874.0,97873.0,0.05433214]
["bitfinex-derivatives","BTCF0:USTF0",1732894573970,5.361e-05,97874.0,97873.0,0.05433214]
["bitfinex-derivatives","BTCF0:USTF0",1732894574159,6.1e-07,97874.0,97873.0,0.05433214]
["bitfinex-derivatives","BTCF0:USTF0",1732894575862,6.1e-07,97874.0,97873.0,0.05333214]
["bitfinex-derivatives","BTCF0:USTF0",1732894576063,6.1e-07,97874.0,97873.0,0.05433214]
["bitfinex-derivatives","BTCF0:USTF0",1732894576064,0.00300061,97874.0,97873.0,0.05433214]
["bitfinex-derivatives","BTCF0:USTF0",1732894576264,0.16316,97899.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732894576470,0.1,97900.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732894576774,0.15366805,97899.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732894576959,0.1,97900.0,97898.0,0.574979]
["bitfinex-derivatives","BTCF0:USTF0",1732894577864,0.1,97900.0,97898.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1732894579064,0.1,97900.0,97898.0,0.877979]
["bitfinex-derivatives","BTCF0:USTF0",1732894580059,0.1,97900.0,97898.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1732894580470,0.1,97900.0,97899.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732894580770,1e-06,97900.0,97899.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732894581367,1e-06,97900.0,97899.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1732894581569,0.041108,97908.0,97899.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732894581879,0.0824,97929.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732894582273,0.23486977,97929.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732894583061,0.23868204,97939.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894583261,0.23868204,97939.0,97928.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1732894583470,0.23868204,97939.0,97928.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1732894583471,0.057003,97929.0,97928.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1732894583667,0.006,97929.0,97928.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1732894583863,0.15985621,97929.0,97928.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1732894584265,0.15985621,97929.0,97928.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1732894585565,0.15385621,97929.0,97928.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1732894585774,0.008,97939.0,97938.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732894586467,0.050988,97958.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732894586667,0.050988,97958.0,97936.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1732894586668,0.05252521,97949.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894586866,0.05252521,97949.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894586867,0.051003,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894587064,0.051011,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894587264,0.16212,97919.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732894587771,0.31573328,97919.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732894588269,0.15361328,97919.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732894588776,0.1536471,97925.0,97924.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732894588969,0.1536471,97919.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894589178,0.1536471,97919.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732894589389,0.16212,97926.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894589390,0.15416171,97925.0,97924.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732894589669,0.15416171,97925.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894589670,0.15416171,97919.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732894589870,0.15416171,97925.0,97924.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732894590372,0.0855,97928.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732894590972,0.23923858,97928.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732894591275,0.15373858,97928.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732894591669,0.0874,97937.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732894592064,0.23963996,97937.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732894592772,0.15223996,97937.0,97936.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732894592971,0.0928,97954.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732894593274,0.0928,97954.0,97948.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1732894594364,0.00253221,97949.0,97948.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732894595571,0.15519956,97949.0,97948.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732894596369,2.1e-07,97949.0,97948.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732894596889,0.00300021,97949.0,97948.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732894598272,0.00200021,97949.0,97948.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732894598870,0.002,97949.0,97948.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1732894599666,0.002,97949.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732894599667,0.050995,97945.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732894600075,0.36535113,97945.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732894600680,0.31435613,97945.0,97944.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732894600874,0.31535613,97945.0,97944.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732894601382,0.15327613,97945.0,97944.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732894604178,0.15327613,97945.0,97944.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732894605170,0.11070408,97968.0,97944.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732894605171,0.00052001,97964.0,97963.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732894605372,0.02080408,97968.0,97967.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732894605677,0.07178708,97968.0,97967.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732894605872,0.02080408,97968.0,97967.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732894606484,0.01197775,97969.0,97967.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732894606686,0.3608,97971.0,97967.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732894606877,0.3608,97971.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732894607078,0.3726205,97971.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732894607270,0.51328548,97971.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732894607789,0.51328548,97971.0,97970.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1732894607790,0.15248548,97971.0,97970.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1732894608079,0.15248548,97971.0,97970.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732894608477,0.15248548,97971.0,97970.0,0.497782]
["bitfinex-derivatives","BTCF0:USTF0",1732894609281,0.15448548,97971.0,97970.0,0.293942]
["bitfinex-derivatives","BTCF0:USTF0",1732894609473,0.15448548,97971.0,97970.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732894609678,0.20546648,97971.0,97970.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732894610681,0.20546648,97971.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894610884,0.20546648,97971.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894610885,0.050987,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894611182,0.3608,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894611378,0.56421386,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894612087,0.57648852,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894612673,0.52550152,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894612882,0.52550152,97961.0,97960.0,0.0511079]
["bitfinex-derivatives","BTCF0:USTF0",1732894613077,0.16470152,97961.0,97960.0,0.0511079]
["bitfinex-derivatives","BTCF0:USTF0",1732894613385,0.16570152,97961.0,97960.0,0.0511079]
["bitfinex-derivatives","BTCF0:USTF0",1732894614676,0.21668852,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894614885,0.16570152,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894615078,0.16570152,97961.0,97960.0,0.0511079]
["bitfinex-derivatives","BTCF0:USTF0",1732894615281,0.15342686,97961.0,97960.0,0.0511079]
["bitfinex-derivatives","BTCF0:USTF0",1732894615787,0.001,97961.0,97960.0,0.0511079]
["bitfinex-derivatives","BTCF0:USTF0",1732894616083,0.1518032,97986.0,97960.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1732894616284,0.1518032,97985.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894616587,0.3597372,97986.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732894616779,0.050974,97985.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732894616979,0.15696,97985.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894617175,0.12183745,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894617375,0.01217791,97988.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894617376,0.12183745,97979.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894617591,0.12183745,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732894618280,0.5201737,97984.0,97969.0,0.15042046]
["bitfinex-derivatives","BTCF0:USTF0",1732894618475,0.12189896,97977.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732894619187,0.005,97980.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732894619408,0.005,97980.0,97969.0,0.15042046]
["bitfinex-derivatives","BTCF0:USTF0",1732894619409,0.1218988,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732894619686,0.005,97980.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732894619687,0.12194593,97978.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732894619881,0.005,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732894619882,0.12194593,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732894620074,0.12194593,97980.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894620075,0.12193859,97980.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894620276,0.411775,97984.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732894620480,0.3608,97984.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732894621184,0.12196061,97984.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732894621389,0.12196061,97986.0,97985.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732894621588,0.12196061,97986.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894621589,0.12195812,97986.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894621783,0.050977,97979.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894621987,0.3608,97984.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894621988,0.050976,97983.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894622189,0.15246069,97981.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894622489,0.15248338,97983.0,97978.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732894622689,0.12198263,97979.0,97978.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1732894622988,0.006,97984.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732894623384,0.006,97984.0,97983.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732894623582,0.15372558,97994.0,97983.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732894623781,0.1,98000.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732894625391,0.1,98000.0,97999.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732894625888,0.00153101,98012.0,97999.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732894625889,0.00153101,98012.0,98011.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732894626084,0.411755,98023.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732894626284,0.411755,98023.0,98022.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732894626285,0.050955,98023.0,98022.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732894626584,0.050956,98020.0,98010.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1732894626790,0.050956,98020.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732894627287,0.050956,98020.0,98010.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1732894627288,0.050958,98017.0,98016.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732894627487,0.15364987,98020.0,98010.0,0.207881]
["bitfinex-derivatives","BTCF0:USTF0",1732894627687,0.050965,98002.0,98000.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1732894627883,0.51343467,98017.0,97990.0,0.15042046]
["bitfinex-derivatives","BTCF0:USTF0",1732894627884,0.3608,98009.0,97990.0,0.15042046]
["bitfinex-derivatives","BTCF0:USTF0",1732894628080,0.3608,98009.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732894628480,0.51408871,98009.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732894630086,0.51508871,98009.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732894630292,0.51508871,98009.0,97997.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1732894630293,0.67196871,98009.0,97997.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1732894630492,0.3608,97999.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894630679,0.3608,97999.0,97963.0,0.08923122]
["bitfinex-derivatives","BTCF0:USTF0",1732894630680,0.3608,97984.0,97965.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732894630879,0.050979,97977.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894631081,0.3608,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732894631495,0.1522197,97974.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732894631681,0.1522197,97974.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732894631881,0.1522197,97974.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894631882,0.1522197,97974.0,97972.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732894632196,0.1503097,97974.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894632490,0.05098,97973.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894632692,0.1503097,97974.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894632693,0.1503097,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732894632890,0.3608,97975.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894632891,0.15344462,97972.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894633084,0.050985,97964.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894633492,0.20510791,97964.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894633695,0.36202791,97964.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894633893,0.15412291,97964.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894634288,0.3608,97967.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894634289,0.050985,97965.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894634796,0.15405754,97964.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894634994,0.050985,97965.0,97963.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1732894635194,0.050985,97965.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894635195,0.050987,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894635601,0.15360869,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894636687,0.30578854,97961.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894636896,0.15360869,97961.0,97960.0,0.0021209]
["bitfinex-derivatives","BTCF0:USTF0",1732894637599,0.15217985,97970.0,97960.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1732894637797,0.15217985,97973.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732894637998,0.3608,97978.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732894637999,0.15217985,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732894638303,0.3608,97978.0,97960.0,0.51734136]
["bitfinex-derivatives","BTCF0:USTF0",1732894638597,0.050982,97971.0,97966.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732894638801,0.3608,97969.0,97966.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732894639304,0.15306382,97968.0,97966.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732894640790,0.15306382,97968.0,97967.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732894641098,0.02144266,97987.0,97967.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732894641099,0.15213411,97989.0,97977.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732894641303,0.15213411,97997.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894641501,0.15213411,97999.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732894641699,0.18216384,98004.0,97987.0,0.39758046]
["bitfinex-derivatives","BTCF0:USTF0",1732894641700,0.15213411,98002.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732894642001,0.0645178,98007.0,98003.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732894642002,0.15213411,98004.0,98003.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732894642194,0.05249411,98007.0,98006.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732894642796,0.00153111,98007.0,98006.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732894644193,0.00153111,98007.0,98006.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1732894644801,0.00253111,98007.0,98006.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1732894645397,0.127014,98014.0,98013.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732894645706,0.127014,98014.0,98013.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732894646201,0.3608,98022.0,98013.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732894646202,0.3608,98022.0,98013.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732894646507,0.050956,98021.0,98004.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732894646707,0.050959,98015.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894646895,0.050959,98015.0,98013.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732894647103,0.050955,98021.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732894647601,0.050959,98015.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894647810,0.15316088,98020.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894648004,0.20411988,98014.0,98012.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732894648204,0.20411988,98014.0,98007.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732894648205,0.3608,98013.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894648509,0.003,98015.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732894648699,0.51440514,98012.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732894648899,0.3608,98012.0,98011.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732894649308,0.51369218,98012.0,98011.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732894650014,0.15289218,98012.0,98011.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732894651504,0.050962,98008.0,98006.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732894651704,0.3628,98012.0,98010.0,0.04866519]
["bitfinex-derivatives","BTCF0:USTF0",1732894651910,0.5164404,98012.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894652096,0.3628,98012.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894652501,0.51539222,98012.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894653709,0.51339222,98012.0,98010.0,0.04966519]
["bitfinex-derivatives","BTCF0:USTF0",1732894654108,0.15259222,98012.0,98011.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732894654413,0.3608,98035.0,98011.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732894654414,0.15213731,98029.0,98011.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732894654612,0.15213731,98031.0,98028.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732894654906,0.15399659,98025.0,98024.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732894655096,0.15399659,98029.0,98028.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732894655303,0.0123813,98032.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732894655806,0.513892,98030.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732894657507,0.513892,98030.0,98029.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732894658799,0.518892,98030.0,98029.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732894659909,0.158092,98030.0,98029.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732894660600,0.158092,98030.0,98029.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1732894661512,0.158092,98030.0,98029.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732894661513,0.153092,98030.0,98029.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732894661808,0.156092,98030.0,98029.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1732894662012,0.003,98030.0,98029.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1732894662204,0.15665627,98030.0,98029.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1732894662909,0.20760727,98030.0,98029.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1732894664011,0.15665627,98030.0,98029.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732894664314,0.15665627,98030.0,98029.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1732894665218,0.15665627,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894665405,0.15665627,98030.0,98029.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1732894665406,0.20760727,98030.0,98029.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1732894665715,0.20760727,98030.0,98029.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732894666315,0.20760727,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894666705,0.050964,98004.0,98003.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1732894667012,0.3608,98011.0,98006.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732894667215,0.15259333,98004.0,97996.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732894667411,0.15259333,98004.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732894667611,0.15203462,98009.0,97990.0,0.15042046]
["bitfinex-derivatives","BTCF0:USTF0",1732894667811,0.15203462,98009.0,98003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894668113,0.20375561,98004.0,98003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894668322,0.050964,98004.0,98003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894668612,0.15356581,98004.0,98000.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732894668813,0.15356581,98004.0,98001.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1732894669019,0.15356581,98006.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732894669415,0.15234949,98006.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732894669625,0.15392379,98006.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732894670114,0.15392379,98010.0,98003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894670320,0.15392379,98006.0,98003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894670511,0.15392379,98006.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732894670719,0.18244154,98009.0,98003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894670720,0.33600976,98009.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732894671016,0.23340354,98009.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732894671221,0.050962,98009.0,98008.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732894671411,0.3608,98011.0,98005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894671609,0.050963,98006.0,98005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732894672016,0.20353669,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894672210,0.20353669,98006.0,97993.0,0.00153056]
["bitfinex-derivatives","BTCF0:USTF0",1732894672211,0.23424828,98006.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732894672415,0.15257369,98006.0,97993.0,0.00153056]
["bitfinex-derivatives","BTCF0:USTF0",1732894672617,0.18307943,97999.0,97994.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732894672817,0.18307943,97999.0,97993.0,0.00153056]
["bitfinex-derivatives","BTCF0:USTF0",1732894672818,0.050969,97994.0,97993.0,0.00153056]
["bitfinex-derivatives","BTCF0:USTF0",1732894673018,0.050969,97994.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894673019,0.050972,97989.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894673215,0.15176,97994.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894673216,0.18303129,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894673415,0.19248378,97986.0,97985.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732894673622,0.34508782,97986.0,97985.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732894673821,0.16205653,97986.0,97985.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732894674216,0.00945249,97986.0,97985.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732894674616,0.15246832,97996.0,97985.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732894674926,0.00985801,97995.0,97994.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732894676919,0.16232633,97995.0,97994.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732894677115,0.16217263,97995.0,97994.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732894677524,0.16217263,97995.0,97994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894677715,0.16217263,97995.0,97994.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1732894678121,0.16217263,97995.0,97994.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1732894678324,0.17808033,97995.0,97994.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1732894678825,0.19009609,97995.0,97994.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1732894679518,0.00985801,97995.0,97994.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1732894679721,0.16223177,97995.0,97994.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1732894680022,0.15237376,98002.0,97994.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1732894680222,0.00990674,98001.0,98000.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732894680628,0.00990674,98001.0,97994.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1732894680629,0.15237376,98005.0,97994.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1732894680829,0.15237376,98006.0,97994.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1732894681033,0.15237376,98011.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732894681224,0.15237376,98011.0,98004.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732894681225,0.08869382,98017.0,98014.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732894681425,0.00052001,98021.0,98018.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732894681627,0.00052001,98021.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894681628,0.54383129,98039.0,98025.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732894681846,0.0099869,98038.0,98037.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732894682031,0.02596594,98038.0,98037.0,0.202747]
["bitfinex-derivatives","BTCF0:USTF0",1732894682226,0.0099869,98038.0,98037.0,0.202747]
["bitfinex-derivatives","BTCF0:USTF0",1732894682421,0.18303129,98051.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894682624,0.3608,98059.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894682625,0.00981604,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894682827,0.00981604,98046.0,98045.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732894684031,0.00981604,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894684445,0.00986064,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894684733,0.0098608,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894684938,0.0098608,98046.0,98045.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732894684939,0.0108608,98046.0,98045.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732894685122,0.01086075,98046.0,98045.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732894685529,0.01086075,98046.0,98045.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1732894685530,0.01386075,98046.0,98045.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1732894685737,0.01386075,98046.0,98045.0,0.564503]
["bitfinex-derivatives","BTCF0:USTF0",1732894686423,0.01386075,98046.0,98045.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1732894686636,0.01386075,98046.0,98045.0,0.564503]
["bitfinex-derivatives","BTCF0:USTF0",1732894686840,0.004,98046.0,98045.0,0.564503]
["bitfinex-derivatives","BTCF0:USTF0",1732894687550,0.01386757,98046.0,98045.0,0.564503]
["bitfinex-derivatives","BTCF0:USTF0",1732894687728,0.01386757,98046.0,98045.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732894687929,0.01386757,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894688532,0.01186757,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894689534,0.002,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894690040,0.002,98046.0,98045.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732894690433,0.00096889,98046.0,98045.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732894691746,0.01082712,98046.0,98045.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732894691949,0.01082712,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894692136,0.01080242,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894692752,0.0108685,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894693436,0.001,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732894693835,0.0118584,98055.0,98045.0,0.202663]
["bitfinex-derivatives","BTCF0:USTF0",1732894694047,0.00153012,98069.0,98054.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732894694364,0.00153012,98069.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732894694734,0.01132166,98069.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732894695139,0.00153012,98069.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732894695641,0.18303129,98097.0,98068.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732894695642,0.3488,98095.0,98094.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732894695845,0.3488,98095.0,98094.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1732894696048,0.1,98100.0,98094.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732894696049,0.150914,98100.0,98094.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732894696342,0.1,98100.0,98094.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732894696545,0.15258693,98099.0,98094.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732894696950,0.0098197,98098.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894697142,0.0098197,98097.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894697336,0.0098197,98096.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894697837,0.47313837,98100.0,98098.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732894698039,0.00965708,98099.0,98098.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732894699046,0.47513837,98100.0,98098.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732894699245,0.102,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894699437,0.102,98100.0,98099.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1732894699646,0.102,98100.0,98098.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1732894700146,0.102,98100.0,98098.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732894700349,0.102,98100.0,98099.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732894700740,0.102,98100.0,98098.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732894700940,0.102,98100.0,98099.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732894701142,0.1,98100.0,98099.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732894702253,0.3608,98121.0,98099.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732894702443,0.0904,98128.0,98120.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732894702750,0.1413,98128.0,98120.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732894702956,0.050901,98127.0,98120.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732894703452,0.050901,98126.0,98120.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732894703648,0.0904,98128.0,98120.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1732894703844,0.050905,98119.0,98118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732894704045,0.050905,98119.0,98099.0,0.0020771]
["bitfinex-derivatives","BTCF0:USTF0",1732894704046,0.050914,98101.0,98099.0,0.0020771]
["bitfinex-derivatives","BTCF0:USTF0",1732894704256,0.3608,98100.0,98099.0,0.0020771]
["bitfinex-derivatives","BTCF0:USTF0",1732894704461,0.3608,98100.0,98097.0,0.0015291]
["bitfinex-derivatives","BTCF0:USTF0",1732894704462,0.9306558,98100.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894704754,0.9306558,98100.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894704755,0.050931,98068.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894704952,0.050935,98061.0,98051.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732894705142,0.050935,98061.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894705143,0.1761,98067.0,98050.0,0.14959875]
["bitfinex-derivatives","BTCF0:USTF0",1732894705344,0.1761,98067.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894705345,0.00991386,98066.0,98059.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732894705541,0.01778765,98065.0,98064.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732894705744,0.15257489,98066.0,98064.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732894705944,0.15249779,98065.0,98064.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732894706245,7.71e-05,98066.0,98064.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732894706841,7.71e-05,98066.0,98065.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732894707453,7.71e-05,98066.0,98064.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732894707643,7.71e-05,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894707842,7.71e-05,98066.0,98064.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732894708243,0.0010771,98066.0,98065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894708551,0.0010771,98066.0,98065.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732894708747,0.0010771,98066.0,98065.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732894709054,0.0010771,98066.0,98065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894709351,0.01073416,98066.0,98065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894709565,0.01073416,98066.0,98065.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1732894710352,0.01073416,98066.0,98065.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732894710754,0.01073416,98066.0,98065.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1732894711056,0.01073416,98066.0,98065.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1732894711748,0.06166616,98066.0,98065.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732894711954,0.06166616,98066.0,98059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732894711955,0.050935,98060.0,98059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732894712158,0.050935,98060.0,98042.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732894712159,0.37045706,98060.0,98042.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732894712456,0.37045706,98060.0,98021.0,0.134755]
["bitfinex-derivatives","BTCF0:USTF0",1732894712457,0.3608,98045.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894712666,0.37045706,98045.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732894713253,0.37045706,98045.0,98042.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732894713454,0.00965706,98045.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732894713654,0.18303129,98064.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732894713655,0.15186188,98068.0,98044.0,0.51532955]
["bitfinex-derivatives","BTCF0:USTF0",1732894713857,0.02239883,98074.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732894713858,0.00962489,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732894714046,0.001,98060.0,98059.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1732894714649,0.001,98060.0,98059.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1732894714853,0.00153042,98072.0,98071.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894716561,0.3608,98096.0,98071.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732894716754,0.3608,98096.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894717261,0.51309588,98096.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894717465,0.3608,98096.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894717966,0.3678,98096.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894718355,0.3688,98096.0,98095.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894718555,0.3698,98096.0,98095.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732894718751,0.3698,98096.0,98095.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1732894719364,0.3698,98096.0,98095.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732894719565,0.3698,98096.0,98095.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1732894719862,0.3698,98096.0,98095.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732894721463,0.3688,98096.0,98095.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732894721766,0.012336,98101.0,98095.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732894721972,0.18303129,98122.0,98095.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732894721973,0.3608,98120.0,98103.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894722161,0.3608,98109.0,98103.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894722464,0.01369178,98104.0,98103.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894722665,0.00152975,98104.0,98103.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894724268,0.00552975,98104.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894724567,0.050915,98100.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894724756,0.00552975,98104.0,98102.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894724958,0.00552975,98104.0,98080.0,0.51039875]
["bitfinex-derivatives","BTCF0:USTF0",1732894725155,0.00552975,98104.0,98101.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732894725563,0.00552975,98104.0,98102.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894725764,0.05644175,98104.0,98102.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894725973,0.00979291,98103.0,98102.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894726558,0.00977361,98103.0,98102.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894727259,0.01377361,98103.0,98102.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894727460,0.17269361,98103.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894727765,0.17269361,98103.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894727766,0.05092,98089.0,98085.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894727969,0.00977361,98088.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894728267,0.00977361,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894728465,0.00977361,98087.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894728466,0.06069461,98087.0,98084.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894728665,0.00977361,98086.0,98085.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894729956,0.00152975,98104.0,98085.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894729957,0.01219466,98098.0,98085.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894730160,0.004,98103.0,98090.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732894730366,0.00152975,98104.0,98103.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732894730964,0.050914,98100.0,98098.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732894731158,0.004,98098.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894731357,0.3608,98097.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894731556,0.050921,98088.0,98084.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894731771,0.005,98086.0,98076.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732894732064,0.005,98086.0,98085.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732894733363,0.005,98086.0,98075.0,0.00152926]
["bitfinex-derivatives","BTCF0:USTF0",1732894733364,0.3608,98089.0,98088.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732894734169,0.37316549,98089.0,98088.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732894734868,0.37316549,98089.0,98088.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1732894735367,0.37416549,98089.0,98088.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1732894735965,0.43459034,98089.0,98088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732894736656,0.43559034,98089.0,98088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732894736862,0.42608549,98089.0,98088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732894737063,0.61862257,98089.0,98088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732894737264,0.61863655,98089.0,98088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732894737466,0.43460526,98089.0,98088.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1732894737770,0.43560526,98089.0,98088.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1732894738160,0.43560526,98089.0,98088.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1732894738467,0.43560526,98089.0,98088.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1732894738864,0.61826934,98089.0,98088.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1732894739065,0.43460526,98089.0,98088.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1732894739265,0.43560526,98089.0,98088.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1732894739672,0.43560526,98089.0,98088.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1732894740272,0.43556109,98089.0,98088.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1732894740467,0.61824565,98089.0,98088.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1732894740670,0.61824623,98089.0,98088.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1732894740979,0.61824373,98089.0,98088.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1732894741178,0.43556109,98089.0,98088.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1732894742273,0.51351872,98089.0,98088.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1732894742477,0.51351872,98089.0,98088.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732894742874,0.51351872,98089.0,98072.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732894742875,0.6664328,98089.0,98067.0,0.00152957]
["bitfinex-derivatives","BTCF0:USTF0",1732894743077,0.18277723,98068.0,98067.0,0.05246157]
["bitfinex-derivatives","BTCF0:USTF0",1732894743270,0.08761737,98068.0,98067.0,0.05246157]
["bitfinex-derivatives","BTCF0:USTF0",1732894743575,0.0094756,98068.0,98067.0,0.05246157]
["bitfinex-derivatives","BTCF0:USTF0",1732894743775,0.02303471,98086.0,98067.0,0.05246157]
["bitfinex-derivatives","BTCF0:USTF0",1732894743776,0.01557671,98071.0,98070.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732894743969,0.18298158,98082.0,98080.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732894744168,0.01336549,98089.0,98088.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732894744380,0.02283502,98089.0,98088.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732894744573,0.09806522,98089.0,98088.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732894745273,0.08569973,98089.0,98088.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732894745476,0.01046953,98089.0,98088.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732894745773,0.01046953,98089.0,98088.0,0.209881]
["bitfinex-derivatives","BTCF0:USTF0",1732894745774,0.001,98089.0,98088.0,0.209881]
["bitfinex-derivatives","BTCF0:USTF0",1732894746164,0.1830342,98098.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732894746374,0.19261845,98098.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732894746571,0.20220271,98098.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732894747573,0.01916851,98098.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732894748874,0.02016851,98098.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732894749081,0.02116851,98098.0,98097.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1732894749476,0.02107141,98098.0,98097.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1732894751085,0.01158425,98098.0,98097.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1732894751283,0.01158425,98098.0,98097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894751481,0.08748291,98098.0,98097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894751785,0.01158425,98098.0,98097.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1732894752081,0.26342748,98123.0,98111.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732894752279,0.050904,98121.0,98118.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894752476,0.050904,98121.0,98119.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894752675,0.0118147,98130.0,98113.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732894752676,0.050906,98117.0,98113.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732894752879,0.18288659,98114.0,98108.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1732894753173,0.3608,98120.0,98108.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1732894753174,0.18288659,98117.0,98108.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1732894753582,0.18288659,98119.0,98108.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732894754085,0.54368659,98120.0,98108.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1732894754485,0.050907,98115.0,98112.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732894755273,0.18288659,98119.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894755475,0.18277555,98114.0,98110.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732894755670,0.18277555,98114.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894755876,0.18277555,98115.0,98114.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732894756281,0.18273111,98118.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894756486,0.001,98117.0,98116.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732894757076,0.18273111,98118.0,98107.0,0.46051065]
["bitfinex-derivatives","BTCF0:USTF0",1732894757276,0.3608,98121.0,98108.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732894757684,0.3608,98121.0,98120.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732894758286,0.3608,98121.0,98113.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732894758578,0.050904,98120.0,98113.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732894758786,0.050905,98119.0,98116.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732894758982,0.27013111,98120.0,98116.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732894758983,0.050905,98118.0,98116.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732894760284,0.001,98118.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894760883,0.001,98118.0,98114.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732894761379,0.051905,98118.0,98114.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732894761577,0.051905,98118.0,98109.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732894761578,0.001,98118.0,98109.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732894761788,0.001,98118.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894761999,0.05091,98108.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894762286,0.05091,98108.0,98091.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732894762287,0.3608,98108.0,98091.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732894762588,0.050917,98096.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894762790,0.050917,98096.0,98094.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894762991,0.050917,98096.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894762992,0.3608,98098.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894763292,0.3608,98098.0,98078.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1732894763293,0.3608,98089.0,98084.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732894763488,0.3608,98089.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894763686,0.18273111,98087.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894763994,0.18273111,98084.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894764180,0.18273111,98084.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894764484,0.31145037,98086.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894764485,0.050929,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894764686,0.050926,98077.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894764886,0.54353111,98078.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894764887,0.36132001,98078.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894765083,0.00939495,98077.0,98069.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732894765289,0.16843495,98076.0,98069.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732894765489,0.00939495,98075.0,98073.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732894765792,0.00939495,98074.0,98073.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732894765981,0.00939347,98074.0,98073.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732894766388,0.00941823,98074.0,98062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894766586,0.009,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894766777,0.06934723,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894766984,0.10551823,98072.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732894767191,0.3608,98061.0,98056.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732894767489,0.3608,98061.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894767490,0.00938987,98060.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894767682,0.00938987,98059.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894767890,0.050939,98054.0,98047.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732894768078,0.18273111,98057.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894768283,0.18273111,98059.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894768483,0.050936,98058.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894768683,0.33657299,98060.0,98048.0,0.15065165]
["bitfinex-derivatives","BTCF0:USTF0",1732894768984,0.3628,98061.0,98048.0,0.15065165]
["bitfinex-derivatives","BTCF0:USTF0",1732894768985,0.002,98061.0,98050.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732894769186,0.64140449,98077.0,98050.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732894769187,0.050919,98092.0,98076.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732894769382,0.42836,98106.0,98084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732894769383,0.15904,98099.0,98084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732894769596,0.0875,98107.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894769780,0.42836,98127.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894769781,0.15904,98123.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894769983,0.15904,98131.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894770185,0.1539204,98126.0,98122.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1732894770388,0.1539204,98126.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894770690,0.00052001,98127.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894770691,0.050902,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894771282,0.15388512,98126.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894771486,0.005,98126.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894771789,0.050902,98124.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894772192,0.15263835,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894772585,0.54143835,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894772789,0.24143835,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894772989,0.54143835,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894773185,0.54143835,98123.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894773593,0.24143835,98123.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894773793,0.24143835,98123.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894773794,0.24243835,98123.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894773993,0.050905,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894774195,0.15904,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894774400,0.31266852,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894774702,0.31266852,98117.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894774703,0.050911,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894775084,0.14960975,98120.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894775395,0.15325867,98116.0,98107.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732894775589,0.15325867,98116.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894775790,0.15904,98117.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894776198,0.050911,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894776390,0.15286329,98116.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894776591,0.15904,98117.0,98108.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732894776884,0.15904,98117.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894776885,0.1527064,98114.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894777090,0.050911,98108.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894777287,0.001,98107.0,98106.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732894777891,0.050911,98108.0,98106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732894778588,0.001,98107.0,98106.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732894779193,0.050911,98108.0,98106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894779492,0.050911,98108.0,98106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732894779695,0.15904,98107.0,98106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732894780501,0.15904,98107.0,98106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894780694,0.15904,98107.0,98106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894780902,0.16004,98107.0,98106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894781595,0.16955685,98107.0,98106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894782706,0.17055685,98107.0,98106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894783394,0.16955685,98107.0,98106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894783699,0.17055685,98107.0,98106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894784298,0.22046785,98107.0,98106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894784515,0.22146785,98107.0,98106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894784696,0.06242785,98107.0,98106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894785007,0.050912,98105.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894785192,0.21910785,98107.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894785193,0.050923,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894785393,0.050923,98083.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894785394,0.16619685,98083.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894785596,0.00951685,98082.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894785896,0.050926,98077.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894786099,0.00951685,98076.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894786305,0.00951685,98075.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894786495,0.00951685,98074.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894786696,0.00951685,98073.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894787099,0.00941815,98073.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894787605,0.009,98082.0,98076.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732894787904,0.009,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894788200,0.01841797,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894788404,0.42888001,98098.0,98081.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1732894788405,0.0052223,98095.0,98081.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1732894788593,0.00060001,98098.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894788793,0.15668,98103.0,98097.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732894788997,0.15668,98103.0,98098.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732894789194,0.15202804,98102.0,98098.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732894789395,0.15202804,98102.0,98099.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732894789596,0.15202804,98102.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894789795,0.001,98098.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894790005,0.001,98098.0,98083.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732894790201,0.001,98098.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894790202,0.050918,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894790896,0.050916,98097.0,98090.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732894791097,0.050917,98095.0,98090.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732894791297,0.15195124,98101.0,98090.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732894791498,0.050919,98092.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894791994,0.001,98098.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894791995,0.051916,98098.0,98093.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732894792202,0.001,98097.0,98096.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732894794102,0.002,98097.0,98096.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1732894794601,0.001,98097.0,98096.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1732894795008,0.051916,98097.0,98096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894795305,0.001,98097.0,98096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894795495,0.002,98097.0,98096.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1732894796304,0.052916,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732894796911,0.002,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732894797299,0.002,98097.0,98096.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1732894800405,0.01160544,98097.0,98096.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1732894801603,0.0116002,98097.0,98096.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1732894802501,0.07482776,98120.0,98119.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894802701,0.15668,98126.0,98119.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894802702,0.23150776,98126.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894802911,0.050904,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894803711,0.050904,98120.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732894804616,0.207584,98120.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732894804816,0.20343756,98120.0,98119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894805016,0.30921356,98120.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894805319,0.050909,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894805512,0.207589,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894806115,0.207589,98110.0,98109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732894807020,0.207589,98110.0,98109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894807624,0.207589,98110.0,98093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732894807625,0.050918,98094.0,98093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732894807812,0.15668,98097.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894808315,0.15668,98097.0,98094.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894808518,0.05914125,98096.0,98089.0,0.32894085]
["bitfinex-derivatives","BTCF0:USTF0",1732894808720,0.05914125,98096.0,98090.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732894808721,0.00822425,98095.0,98090.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732894808920,0.01022372,98094.0,98093.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1732894809422,0.01022372,98094.0,98093.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1732894809423,0.00922372,98094.0,98093.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1732894809826,0.00822372,98094.0,98093.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732894811110,0.05914172,98094.0,98089.0,0.33494085]
["bitfinex-derivatives","BTCF0:USTF0",1732894811312,0.00822372,98093.0,98089.0,0.33494085]
["bitfinex-derivatives","BTCF0:USTF0",1732894811519,0.051918,98094.0,98089.0,0.33494085]
["bitfinex-derivatives","BTCF0:USTF0",1732894811713,0.051918,98094.0,98089.0,0.32894085]
["bitfinex-derivatives","BTCF0:USTF0",1732894811714,0.001,98094.0,98089.0,0.32894085]
["bitfinex-derivatives","BTCF0:USTF0",1732894811913,0.05092,98090.0,98089.0,0.32894085]
["bitfinex-derivatives","BTCF0:USTF0",1732894812316,0.001,98094.0,98089.0,0.37986085]
["bitfinex-derivatives","BTCF0:USTF0",1732894812518,0.050919,98092.0,98089.0,0.38886085]
["bitfinex-derivatives","BTCF0:USTF0",1732894812712,0.05092,98091.0,98089.0,0.33794085]
["bitfinex-derivatives","BTCF0:USTF0",1732894813119,0.001,98090.0,98089.0,0.33794085]
["bitfinex-derivatives","BTCF0:USTF0",1732894813725,0.05192,98090.0,98089.0,0.33794085]
["bitfinex-derivatives","BTCF0:USTF0",1732894814024,0.050925,98080.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894814214,0.15828,98083.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894814420,0.15828,98083.0,98082.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732894814724,0.001,98090.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894814725,0.001,98090.0,98089.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732894814929,0.05192,98090.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894815127,0.01068929,98090.0,98089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732894815424,0.01051837,98090.0,98089.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1732894815628,0.01051837,98090.0,98089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732894815922,0.06243837,98090.0,98089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732894816126,0.06143837,98090.0,98089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894816316,0.06243837,98090.0,98089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894817617,0.05292,98090.0,98089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894817818,0.01146906,98090.0,98089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894818031,0.01046906,98090.0,98089.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1732894818227,0.01146906,98090.0,98089.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1732894820227,0.002,98090.0,98089.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1732894820822,0.05292,98090.0,98089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732894821926,0.002,98090.0,98089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732894822121,0.002,98090.0,98089.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1732894822831,0.011857,98105.0,98104.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732894823033,0.050907,98115.0,98111.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732894823220,0.00505647,98114.0,98113.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1732894823529,0.20364693,98119.0,98114.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732894823530,0.050905,98119.0,98114.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732894823737,0.00941085,98118.0,98115.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732894823926,0.00941085,98117.0,98116.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732894824437,0.17032908,98120.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894824438,0.01204908,98120.0,98119.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732894824738,0.050893,98142.0,98119.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732894824935,0.06322959,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894825324,0.01233659,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894825535,0.050887,98154.0,98146.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732894825721,0.15828,98155.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894825927,0.09976222,98151.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894826128,0.050891,98146.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894826432,0.009,98142.0,98141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894826929,0.050892,98143.0,98141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894827131,0.51908,98142.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894827434,0.51908,98142.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894827435,0.050908,98112.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894827628,0.050908,98112.0,98093.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732894827629,0.050917,98095.0,98093.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732894827829,0.00940093,98094.0,98093.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732894828033,0.050917,98095.0,98093.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732894828224,0.00940093,98094.0,98093.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732894828434,0.050915,98099.0,98093.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732894828733,7.283e-05,98094.0,98093.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732894829031,0.00107283,98094.0,98093.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1732894829427,0.00207283,98094.0,98093.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1732894829836,0.3608,98110.0,98094.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894830133,0.3608,98110.0,98106.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732894830434,0.3608,98110.0,98093.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1732894830435,0.05091,98109.0,98093.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1732894830733,0.3608,98110.0,98094.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894830734,0.050912,98105.0,98094.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732894830932,0.00064,98110.0,98109.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732894831136,0.3608,98131.0,98129.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732894831331,0.37301126,98131.0,98130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732894831837,0.37301126,98131.0,98130.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1732894831838,0.3608,98131.0,98130.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1732894832330,0.3608,98131.0,98130.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1732894832331,0.009,98131.0,98130.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1732894832532,0.009,98131.0,98130.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1732894832934,0.001,98131.0,98130.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1732894833133,0.3608,98143.0,98130.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1732894833533,0.050893,98142.0,98139.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732894834831,0.009,98142.0,98140.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732894835639,0.009,98142.0,98141.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732894835640,0.013,98142.0,98141.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732894836333,0.013,98142.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894836535,0.013,98142.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894837247,0.013,98142.0,98140.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732894837538,0.013,98142.0,98141.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732894837939,0.013,98142.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894838141,0.050893,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894838544,0.013,98142.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894838936,0.013,98142.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894839446,0.004,98142.0,98140.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732894839646,0.009,98141.0,98140.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732894839944,0.009,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894840443,0.059893,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894840748,0.063893,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894841131,0.050898,98131.0,98130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732894842052,0.050898,98131.0,98103.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732894842053,0.050904,98120.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894842240,0.050904,98120.0,98100.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732894842241,0.05091,98108.0,98100.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732894842545,0.3608,98107.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894842745,0.050915,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894843742,0.050915,98098.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894843945,0.050916,98096.0,98089.0,0.21510706]
["bitfinex-derivatives","BTCF0:USTF0",1732894844147,0.3608,98097.0,98064.0,0.78448736]
["bitfinex-derivatives","BTCF0:USTF0",1732894844148,0.050923,98083.0,98065.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1732894844444,0.5152,98083.0,98082.0,0.35355783]
["bitfinex-derivatives","BTCF0:USTF0",1732894844643,0.1544,98083.0,98082.0,0.35355783]
["bitfinex-derivatives","BTCF0:USTF0",1732894844838,0.5152,98093.0,98082.0,0.30263383]
["bitfinex-derivatives","BTCF0:USTF0",1732894845041,0.1544,98093.0,98084.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732894845241,0.205318,98093.0,98084.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732894845446,0.05092,98090.0,98089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732894845946,0.050923,98083.0,98082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732894846135,0.411723,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732894847545,0.411723,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894847741,0.411723,98083.0,98071.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894847742,0.050927,98077.0,98071.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894847942,0.3608,98083.0,98067.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894847943,0.15444,98078.0,98067.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894848247,0.050931,98068.0,98067.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894849136,0.050931,98068.0,98067.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1732894849550,0.18239473,98078.0,98067.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1732894849848,0.050928,98073.0,98067.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1732894850641,0.050928,98073.0,98067.0,0.05200545]
["bitfinex-derivatives","BTCF0:USTF0",1732894850935,0.001,98068.0,98067.0,0.05200545]
["bitfinex-derivatives","BTCF0:USTF0",1732894851140,0.02095473,98078.0,98077.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732894851345,0.02095473,98078.0,98077.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1732894851551,0.001,98073.0,98067.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732894851845,0.001,98073.0,98070.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732894852035,0.001,98073.0,98067.0,0.00707445]
["bitfinex-derivatives","BTCF0:USTF0",1732894852240,0.001,98073.0,98069.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732894852449,0.3608,98078.0,98067.0,0.05800645]
["bitfinex-derivatives","BTCF0:USTF0",1732894852450,0.001,98068.0,98067.0,0.05800645]
["bitfinex-derivatives","BTCF0:USTF0",1732894853046,0.001,98073.0,98070.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1732894853238,0.001,98073.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894853645,0.050927,98076.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894854038,0.001,98078.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894854243,0.00193515,98075.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894854843,0.29408208,98114.0,98072.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732894855049,0.050904,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894855344,0.050913,98103.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894855652,1.705393,98103.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894856039,1.550913,98103.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894856346,1.70319138,98103.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894856654,1.70319138,98103.0,98102.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1732894856951,0.05092,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894857142,0.2054,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894857645,1.7054,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894858748,1.7054,98090.0,98089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732894858950,1.65448,98090.0,98089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732894860152,1.7054,98090.0,98089.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732894860447,1.7064,98090.0,98089.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732894860653,1.85942084,98090.0,98089.0,0.00136241]
["bitfinex-derivatives","BTCF0:USTF0",1732894860841,1.80850084,98090.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894861050,0.050926,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894861347,0.205406,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894861545,0.050931,98068.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894861855,0.97977754,98078.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894861856,0.01207167,98078.0,98077.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732894862149,0.3608,98099.0,98098.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732894862150,0.00040801,98099.0,98098.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732894862344,0.3608,98111.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894862542,0.00040801,98110.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894862853,0.050915,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894863346,0.15448,98105.0,98098.0,0.30509704]
["bitfinex-derivatives","BTCF0:USTF0",1732894863543,0.050914,98101.0,98098.0,0.30509704]
["bitfinex-derivatives","BTCF0:USTF0",1732894863848,1.50040801,98110.0,98098.0,0.30509704]
["bitfinex-derivatives","BTCF0:USTF0",1732894863849,0.050915,98099.0,98098.0,0.30509704]
["bitfinex-derivatives","BTCF0:USTF0",1732894864243,0.050915,98099.0,98090.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1732894864244,0.050919,98091.0,98090.0,0.24182605]
["bitfinex-derivatives","BTCF0:USTF0",1732894864455,0.205399,98091.0,98090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732894864645,0.35902487,98091.0,98090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732894864949,1.85902487,98091.0,98090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732894865155,1.70454487,98091.0,98090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732894865451,0.00040801,98099.0,98090.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1732894865452,0.00140801,98099.0,98090.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1732894865646,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894865845,0.01226055,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894866046,1.5,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894866342,1.5,98099.0,98098.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1732894867254,1.5,98099.0,98098.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1732894867446,1.5,98099.0,98098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894867649,1.50140249,98099.0,98098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894868156,1.50240249,98099.0,98098.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894868559,0.00240249,98099.0,98098.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732894868751,0.1748684,98128.0,98108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894869056,0.7892,98144.0,98108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894869057,0.050898,98132.0,98122.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1732894869352,0.15272673,98125.0,98124.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732894869554,0.15272673,98125.0,98123.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1732894869555,0.15272673,98131.0,98129.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732894869751,0.15272673,98136.0,98123.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1732894869954,0.15272673,98136.0,98134.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732894870145,0.05089,98147.0,98137.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732894870347,0.05089,98147.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894870348,0.050893,98142.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894870549,0.16635884,98150.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894870550,0.15210484,98143.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894870856,0.14964285,98140.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894871151,0.050897,98133.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894871549,0.050898,98132.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894872554,0.004,98133.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894873161,0.050897,98134.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894873348,0.00040801,98135.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894874348,0.050897,98133.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894875145,0.00040801,98135.0,98133.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732894875351,0.00040801,98135.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894875547,0.004,98134.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894876153,0.004,98133.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894876762,0.00040801,98135.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894877062,0.004,98134.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894877353,0.050898,98132.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894879461,0.054898,98132.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894881364,0.004,98132.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894881962,0.050895,98138.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894881963,0.00512531,98154.0,98130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732894882151,0.00060001,98156.0,98155.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732894882354,0.15268,98171.0,98155.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732894882355,0.050882,98162.0,98155.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732894882551,0.15268,98171.0,98155.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732894882552,0.00040801,98170.0,98155.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732894882761,0.15374852,98161.0,98158.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732894883062,0.01188808,98171.0,98158.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732894883063,0.15374852,98164.0,98158.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732894883360,0.01188808,98171.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894883662,0.42876001,98186.0,98169.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732894883663,0.02799444,98170.0,98169.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732894883963,0.42876001,98186.0,98169.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732894883964,0.02037997,98173.0,98169.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732894884160,0.15203579,98170.0,98169.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732894884465,0.15268,98181.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894884466,0.00040801,98174.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894884663,0.050872,98182.0,98175.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732894884862,0.15203579,98177.0,98164.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732894885159,0.050877,98173.0,98165.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732894885360,0.050877,98173.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894885361,0.001,98170.0,98169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732894886655,0.001,98170.0,98169.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1732894886858,0.001,98177.0,98172.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732894887566,0.050873,98180.0,98172.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732894887863,0.050874,98179.0,98172.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732894888467,0.001,98177.0,98172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894888666,0.050875,98176.0,98172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894888866,0.050875,98176.0,98172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732894889252,0.050875,98176.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894889456,0.001,98177.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894889870,0.001,98177.0,98173.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1732894890070,0.051874,98179.0,98173.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1732894890364,0.001,98179.0,98176.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732894890567,0.001,98179.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894890759,0.00040801,98180.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894891065,0.00040801,98180.0,98173.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732894891066,0.001,98177.0,98173.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732894891773,0.050876,98174.0,98173.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732894891959,0.001,98179.0,98173.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732894892265,0.001,98179.0,98178.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1732894892955,0.001,98179.0,98178.0,0.140374]
["bitfinex-derivatives","BTCF0:USTF0",1732894893757,0.001,98179.0,98178.0,0.145374]
["bitfinex-derivatives","BTCF0:USTF0",1732894893962,0.06278716,98188.0,98179.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732894894168,0.06278716,98188.0,98178.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732894894169,0.050869,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894894760,0.050868,98191.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894895161,0.00040801,98192.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894895574,0.050869,98188.0,98187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894896066,0.050869,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894896661,0.050869,98188.0,98187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732894897165,0.050869,98188.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894897468,0.06299109,98188.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894900766,0.01212209,98188.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894900960,0.00040801,98192.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894901768,0.05127501,98192.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894901967,0.00040801,98192.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894902366,0.00040801,98191.0,98187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732894903069,0.00040801,98191.0,98187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732894904064,0.050878,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894904266,0.050875,98176.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894904474,0.46037139,98180.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894904475,0.15184,98179.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894904873,0.15324168,98176.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894905268,0.15689014,98179.0,98171.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732894905469,0.050875,98177.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894905669,0.15323355,98178.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894905875,0.15323355,98176.0,98171.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732894906376,0.15204282,98178.0,98171.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732894906677,0.15284,98179.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894906872,0.15204282,98177.0,98173.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732894907070,0.15204282,98177.0,98176.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732894907370,0.050866,98193.0,98182.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732894907572,0.050866,98193.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894907878,0.15262931,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894908171,0.15303732,98192.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894908376,0.15300975,98189.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894908563,0.00040801,98192.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894908770,0.050867,98191.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894909773,0.00040801,98192.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894909979,0.02037997,98197.0,98192.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732894910275,0.00040801,98196.0,98192.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732894910477,0.15332636,98196.0,98192.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732894910773,0.15332636,98196.0,98186.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1732894911073,0.11227052,98200.0,98186.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1732894911276,0.11227052,98200.0,98199.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732894912173,0.11227052,98200.0,98199.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1732894912767,0.11227052,98200.0,98199.0,0.30283703]
["bitfinex-derivatives","BTCF0:USTF0",1732894913174,0.1,98200.0,98199.0,0.421663]
["bitfinex-derivatives","BTCF0:USTF0",1732894913371,0.050851,98222.0,98210.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732894913578,0.050852,98221.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894913779,0.15214269,98221.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894913978,0.00040801,98220.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894916276,0.00040801,98220.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894916472,0.00240801,98220.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894916675,0.050854,98217.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894917875,0.00240801,98220.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894918777,0.001,98217.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894918974,0.001,98217.0,98216.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1732894919374,0.00040801,98220.0,98216.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1732894919586,0.00240801,98220.0,98216.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1732894920185,0.00240801,98220.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894920374,0.001,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894920878,0.051854,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894921076,0.051854,98217.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894921579,0.001,98217.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894921976,0.05126001,98220.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894922183,0.00240801,98220.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894922491,0.050853,98219.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894922682,0.00240801,98220.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894922874,0.051854,98217.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894923082,0.051854,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894923573,0.051854,98217.0,98216.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732894923574,0.001,98217.0,98216.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732894923792,0.001,98217.0,98213.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732894924089,0.001,98217.0,98213.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1732894924273,0.001,98217.0,98213.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732894924478,0.001,98217.0,98215.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732894924676,0.001,98217.0,98213.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732894924876,0.001,98217.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894925478,0.01208844,98224.0,98216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894925479,0.001,98219.0,98216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894925779,0.050854,98217.0,98216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732894926183,0.00040801,98219.0,98213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894926378,0.050852,98221.0,98213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894926574,0.050853,98218.0,98213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894926988,0.050854,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894927189,0.052854,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894927585,0.052854,98217.0,98213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894927787,0.002,98217.0,98213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732894927978,0.002,98217.0,98213.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1732894928182,0.002,98217.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894928183,0.050856,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894928480,0.050855,98215.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894928686,0.00040801,98216.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894928891,0.050855,98214.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894929281,0.050856,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894929477,0.00040801,98216.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894929677,0.050845,98235.0,98225.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732894929986,0.15178376,98229.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894930181,0.15178376,98229.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894930383,0.15178376,98229.0,98220.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732894930384,0.050848,98229.0,98220.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732894930578,0.02238784,98230.0,98219.0,0.19914278]
["bitfinex-derivatives","BTCF0:USTF0",1732894930886,0.05600936,98255.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732894931186,0.050834,98255.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894931491,0.02076941,98254.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894931985,0.050835,98253.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894932189,0.00040801,98254.0,98252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894932394,0.00040801,98255.0,98252.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1732894932986,0.3608,98274.0,98262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894933288,0.050825,98272.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894933485,0.20267183,98272.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894933686,0.050825,98272.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894933884,0.01181319,98274.0,98273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894934081,0.15164,98292.0,98273.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732894934082,0.050819,98284.0,98273.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732894934293,0.00512089,98286.0,98273.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732894934294,0.050821,98281.0,98273.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732894934482,0.00512089,98286.0,98273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894934483,0.050822,98279.0,98273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894934681,0.15197649,98284.0,98273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894934989,0.050822,98279.0,98273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894935492,0.050822,98279.0,98271.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1732894935493,0.01201828,98285.0,98284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894935690,1.96037139,98310.0,98284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894935691,0.41161,98302.0,98284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894935890,0.0831,98296.0,98284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894936087,0.23597956,98296.0,98284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894936284,0.0831,98296.0,98284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894936587,0.15336922,98295.0,98284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894939281,0.15336922,98295.0,98284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732894940282,0.15336922,98295.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894940283,0.3608,98291.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894940497,0.3608,98291.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894940689,0.3608,98278.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894940893,0.1516,98277.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894941092,0.15160362,98277.0,98263.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732894941305,0.15160362,98277.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894941306,0.30320362,98277.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894941597,0.050823,98276.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894941802,0.30320362,98277.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894941987,0.0839,98290.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894942187,0.050819,98284.0,98271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732894942394,0.15315952,98282.0,98271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732894942696,0.15315952,98284.0,98271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732894942896,0.15315952,98281.0,98271.0,0.421626]
["bitfinex-derivatives","BTCF0:USTF0",1732894943096,0.004,98277.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732894944793,0.004,98277.0,98275.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1732894945191,0.1,98300.0,98284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894945490,0.15285897,98293.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894945900,0.00040801,98296.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894946292,0.15285897,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894946488,0.1535088,98295.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894946698,0.1535088,98292.0,98291.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1732894947195,0.00040801,98296.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732894947398,0.09957139,98320.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894947399,0.02035015,98305.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894947600,0.050804,98313.0,98299.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732894947792,0.00040801,98306.0,98299.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732894947989,0.15156,98312.0,98299.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732894948202,0.0848,98324.0,98308.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1732894948501,0.15201851,98316.0,98308.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1732894948699,0.050804,98314.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894948893,0.42385298,98319.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894949098,0.37305198,98319.0,98308.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1732894949304,0.15224393,98315.0,98308.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1732894949616,0.15224393,98315.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732894949809,0.37805198,98319.0,98310.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732894950102,0.15224393,98314.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894950291,0.15224393,98316.0,98308.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1732894950497,0.06405298,98319.0,98308.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1732894950695,0.01325198,98319.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894950897,0.15297857,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894951298,0.06405298,98319.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894951495,0.15322849,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894951705,0.15322849,98317.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894951900,0.050803,98316.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894952102,0.001,98314.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894952605,0.001,98314.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894952807,0.001,98314.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894952808,0.050811,98301.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894953111,0.09957139,98310.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894953404,0.05081,98302.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894953599,0.05081,98303.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894953805,0.050805,98311.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894954014,0.050808,98306.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894954210,0.51236,98312.0,98301.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732894954211,0.00140249,98302.0,98301.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732894954512,0.052802,98317.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894954713,0.052802,98317.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894954714,0.002,98317.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894955608,0.06305298,98319.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894955907,0.001,98314.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894956606,0.002,98317.0,98312.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732894956814,0.050803,98316.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894957200,0.002,98317.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894957410,0.001,98314.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894957603,0.001,98314.0,98305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894957804,0.050807,98307.0,98305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894958004,0.050806,98310.0,98305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894958199,0.050806,98309.0,98305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894958613,0.00040801,98313.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894958813,0.050805,98311.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894959013,0.00040801,98313.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894959014,0.050806,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894959203,0.00040801,98313.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894959718,0.01236245,98313.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894960106,0.050806,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894960914,0.01236245,98313.0,98305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894962113,0.050805,98312.0,98305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894962320,0.050808,98306.0,98305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894963312,0.050811,98300.0,98299.0,0.36039199]
["bitfinex-derivatives","BTCF0:USTF0",1732894963614,0.1514,98309.0,98299.0,0.60218859]
["bitfinex-derivatives","BTCF0:USTF0",1732894963804,0.05081,98302.0,98300.0,0.2417966]
["bitfinex-derivatives","BTCF0:USTF0",1732894964005,0.1514,98309.0,98299.0,0.36039199]
["bitfinex-derivatives","BTCF0:USTF0",1732894964217,0.44362001,98311.0,98304.0,0.19136879]
["bitfinex-derivatives","BTCF0:USTF0",1732894964520,0.01195444,98313.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732894964820,0.3608,98319.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732894965215,0.3608,98319.0,98309.0,0.09957139]
["bitfinex-derivatives","BTCF0:USTF0",1732894965418,0.3608,98319.0,98308.0,0.18136879]
["bitfinex-derivatives","BTCF0:USTF0",1732894965610,0.3608,98330.0,98309.0,0.09957139]
["bitfinex-derivatives","BTCF0:USTF0",1732894965913,0.37274868,98330.0,98320.0,0.09957139]
["bitfinex-derivatives","BTCF0:USTF0",1732894966111,0.37274868,98330.0,98324.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732894966827,0.37274868,98330.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732894967316,0.02034355,98325.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732894967622,0.35614355,98330.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894968215,0.35614355,98330.0,98319.0,0.23216979]
["bitfinex-derivatives","BTCF0:USTF0",1732894968216,0.050796,98329.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894968420,0.35614355,98330.0,98319.0,0.18236879]
["bitfinex-derivatives","BTCF0:USTF0",1732894968717,0.050796,98328.0,98319.0,0.18136879]
["bitfinex-derivatives","BTCF0:USTF0",1732894968923,0.36114355,98330.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894969512,0.005,98329.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894970324,0.36114355,98330.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732894970512,0.36114355,98330.0,98329.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732894970713,0.005,98330.0,98329.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1732894971725,0.0781,98349.0,98329.0,0.54216879]
["bitfinex-derivatives","BTCF0:USTF0",1732894972024,0.0203428,98353.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894972227,0.0203428,98353.0,98338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894972228,0.050784,98352.0,98338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894972429,0.050788,98345.0,98338.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732894972619,0.0203428,98353.0,98338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894972815,0.050795,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894973114,0.050794,98334.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894973323,0.134694,98333.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894973528,0.0839,98333.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894974019,0.050795,98331.0,98326.0,0.18289426]
["bitfinex-derivatives","BTCF0:USTF0",1732894974421,0.0839,98333.0,98327.0,0.18136879]
["bitfinex-derivatives","BTCF0:USTF0",1732894975022,0.0839,98333.0,98326.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1732894975023,0.050794,98332.0,98326.0,0.18289426]
["bitfinex-derivatives","BTCF0:USTF0",1732894975325,0.0839,98333.0,98326.0,0.18289426]
["bitfinex-derivatives","BTCF0:USTF0",1732894975326,0.050797,98327.0,98326.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1732894976129,0.050797,98327.0,98326.0,0.00352547]
["bitfinex-derivatives","BTCF0:USTF0",1732894976628,0.050801,98319.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894977028,0.050801,98319.0,98316.0,0.54216879]
["bitfinex-derivatives","BTCF0:USTF0",1732894977528,0.0508,98322.0,98317.0,0.19136879]
["bitfinex-derivatives","BTCF0:USTF0",1732894977717,0.050801,98319.0,98317.0,0.19136879]
["bitfinex-derivatives","BTCF0:USTF0",1732894977917,0.495494,98333.0,98317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894978125,0.09957139,98330.0,98317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894978329,0.15136,98329.0,98317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894978520,0.050801,98319.0,98317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732894978717,0.050801,98319.0,98317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894979230,0.050801,98319.0,98317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894980127,0.050801,98319.0,98317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732894980722,0.66441627,98318.0,98304.0,0.18136879]
["bitfinex-derivatives","BTCF0:USTF0",1732894981026,0.3608,98305.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894981223,0.51216,98305.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894981531,0.050813,98297.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894981727,0.133609,98304.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894982236,0.0828,98304.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894982832,0.05081,98303.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894983028,0.0828,98304.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894983331,0.135609,98304.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894983527,0.0848,98304.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894983726,0.0848,98304.0,98294.0,0.00252605]
["bitfinex-derivatives","BTCF0:USTF0",1732894984232,0.0848,98304.0,98294.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1732894984434,0.0848,98304.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894985231,0.001,98303.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732894985624,0.001,98303.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894985937,0.0838,98304.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894986327,0.134609,98304.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894986832,0.001,98303.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894987226,0.050811,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894988236,0.050811,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894988437,0.001,98303.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894988633,0.0828,98304.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894988835,0.0838,98304.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894989428,0.133609,98304.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894989640,0.001,98303.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894989835,0.050812,98298.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894990142,0.1514,98301.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894990433,0.050811,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894990939,0.1514,98301.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894991335,0.1514,98301.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732894991634,0.001,98303.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894991836,0.001,98303.0,98302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894992038,0.15036139,98340.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732894992039,0.3608,98333.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732894992228,0.15128,98336.0,98331.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732894992425,0.1519849,98336.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894992633,0.47882601,98349.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894992634,0.00056001,98349.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894992836,0.15128,98348.0,98346.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732894993039,0.0768,98350.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732894993040,0.22808,98350.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732894993245,0.0768,98350.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732894993439,0.15128,98349.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732894993937,0.003,98349.0,98348.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732894994730,0.003,98349.0,98348.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1732894994931,0.00520926,98377.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732894995137,0.0768,98386.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894995339,0.3608,98392.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732894995537,0.15258198,98391.0,98383.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732894995831,0.050761,98396.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732894996030,0.15176001,98396.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894996237,0.00052001,98396.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894996738,0.1,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894997141,0.11176401,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894997441,0.0203348,98393.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732894997642,0.0203348,98393.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894997943,0.050766,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894998144,0.0203348,98393.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894998343,0.0710978,98393.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732894998656,0.0203348,98393.0,98386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732894998840,0.0203348,98393.0,98385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732894999044,0.0203348,98393.0,98386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895002043,0.11176401,98400.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732895002239,0.11176401,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895002841,0.0203252,98395.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895003042,0.0203252,98395.0,98393.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1732895003648,0.0203252,98395.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895004541,0.11176401,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895006037,0.11276401,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895006646,0.050762,98395.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895007245,0.0203252,98397.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895007443,0.0710862,98397.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895007644,0.11276401,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895007852,0.050762,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895008245,0.050762,98394.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895008246,0.05077,98380.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895008752,0.050766,98387.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895009054,0.050771,98377.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895009243,0.3608,98395.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895009445,0.050772,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895009750,0.00497377,98382.0,98369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895009955,0.050772,98376.0,98375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895010452,0.050773,98373.0,98369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895012456,0.050773,98373.0,98372.0,0.00652482]
["bitfinex-derivatives","BTCF0:USTF0",1732895012745,0.050773,98373.0,98372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732895012945,0.050773,98373.0,98372.0,0.00852482]
["bitfinex-derivatives","BTCF0:USTF0",1732895013446,0.06309069,98373.0,98372.0,0.00852482]
["bitfinex-derivatives","BTCF0:USTF0",1732895014558,0.01231769,98373.0,98372.0,0.00852482]
["bitfinex-derivatives","BTCF0:USTF0",1732895014751,0.05077,98379.0,98372.0,0.00852482]
["bitfinex-derivatives","BTCF0:USTF0",1732895014943,0.02032394,98380.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895015443,0.07109394,98380.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895015643,0.07109394,98380.0,98372.0,0.00852482]
["bitfinex-derivatives","BTCF0:USTF0",1732895015644,0.050773,98373.0,98354.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732895015840,0.050787,98347.0,98346.0,0.35671191]
["bitfinex-derivatives","BTCF0:USTF0",1732895016047,0.050787,98347.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895016048,0.050787,98346.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895016347,0.050791,98339.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895016858,0.0508669,98339.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895017351,7.59e-05,98339.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895017657,7.59e-05,98339.0,98338.0,0.05331635]
["bitfinex-derivatives","BTCF0:USTF0",1732895017950,0.0122595,98339.0,98338.0,0.05331635]
["bitfinex-derivatives","BTCF0:USTF0",1732895018147,7.59e-05,98339.0,98338.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732895018755,0.0060759,98339.0,98338.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732895019048,0.0060759,98339.0,98338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732895019248,0.0060759,98339.0,98338.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1732895019552,0.0090759,98339.0,98338.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1732895020051,0.0090759,98339.0,98338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732895020052,0.0160759,98339.0,98338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732895020351,0.0090759,98339.0,98338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895020551,0.0508669,98339.0,98338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732895020754,0.0010759,98339.0,98338.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1732895020943,0.01295714,98339.0,98338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732895021143,0.0010759,98339.0,98338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732895021647,0.0010759,98339.0,98338.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1732895021843,0.0010759,98339.0,98338.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1732895022046,0.0010759,98339.0,98338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732895022742,0.0010759,98339.0,98338.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732895022946,0.0010759,98339.0,98338.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1732895023345,0.0010759,98339.0,98338.0,0.226911]
["bitfinex-derivatives","BTCF0:USTF0",1732895024250,0.0010759,98339.0,98338.0,0.227911]
["bitfinex-derivatives","BTCF0:USTF0",1732895024950,0.0010759,98339.0,98338.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1732895025156,0.0010759,98339.0,98338.0,0.227911]
["bitfinex-derivatives","BTCF0:USTF0",1732895025557,0.0010759,98339.0,98338.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1732895030853,0.0010759,98339.0,98338.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732895031856,0.06363887,98339.0,98338.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732895032171,0.0518669,98339.0,98338.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732895033855,0.0518669,98339.0,98338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895034253,0.0010759,98339.0,98338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895034762,0.01325566,98339.0,98338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895034960,0.0010759,98339.0,98338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895035263,0.0518669,98339.0,98338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895038365,0.0638563,98339.0,98338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895040572,0.4246563,98339.0,98338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895040867,0.050799,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895041172,0.050799,98322.0,98314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895041173,0.050803,98315.0,98314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895042355,0.004,98322.0,98314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895042556,0.004,98322.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895042761,0.004,98322.0,98314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895043158,0.050803,98315.0,98314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895043464,0.009,98315.0,98314.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732895043962,0.050802,98317.0,98314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895044279,0.15112,98322.0,98314.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732895044460,0.050801,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895045259,0.01201743,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732895045462,0.050793,98335.0,98325.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732895045767,0.15112,98337.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895045768,0.050794,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895046861,0.06850233,98333.0,98332.0,0.32901957]
["bitfinex-derivatives","BTCF0:USTF0",1732895047061,0.06850233,98333.0,98332.0,0.33401957]
["bitfinex-derivatives","BTCF0:USTF0",1732895047667,0.01770833,98333.0,98332.0,0.33401957]
["bitfinex-derivatives","BTCF0:USTF0",1732895048569,0.01755108,98333.0,98332.0,0.33801957]
["bitfinex-derivatives","BTCF0:USTF0",1732895049767,0.06834508,98333.0,98332.0,0.33801957]
["bitfinex-derivatives","BTCF0:USTF0",1732895051069,0.06834508,98333.0,98332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895051461,0.06834508,98333.0,98332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895051661,0.17030112,98333.0,98302.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1732895051867,0.050806,98310.0,98302.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1732895052070,0.00945275,98309.0,98302.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1732895052366,0.00945275,98308.0,98302.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1732895052763,0.06025975,98308.0,98302.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1732895052963,0.00945275,98307.0,98302.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1732895053164,0.00945275,98306.0,98302.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1732895053464,0.00945275,98305.0,98302.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1732895053671,0.050809,98303.0,98302.0,0.36091598]
["bitfinex-derivatives","BTCF0:USTF0",1732895053966,0.050809,98303.0,98302.0,0.36191598]
["bitfinex-derivatives","BTCF0:USTF0",1732895053967,0.00945275,98303.0,98302.0,0.36191598]
["bitfinex-derivatives","BTCF0:USTF0",1732895054166,0.00945275,98303.0,98302.0,0.41272598]
["bitfinex-derivatives","BTCF0:USTF0",1732895054682,0.00945275,98303.0,98302.0,0.41172598]
["bitfinex-derivatives","BTCF0:USTF0",1732895054874,0.00945275,98303.0,98302.0,0.41272598]
["bitfinex-derivatives","BTCF0:USTF0",1732895055370,0.00945275,98303.0,98302.0,0.41372598]
["bitfinex-derivatives","BTCF0:USTF0",1732895056166,0.01845275,98303.0,98302.0,0.41372598]
["bitfinex-derivatives","BTCF0:USTF0",1732895056377,0.02745275,98303.0,98302.0,0.41372598]
["bitfinex-derivatives","BTCF0:USTF0",1732895056961,0.02745275,98303.0,98302.0,0.36291598]
["bitfinex-derivatives","BTCF0:USTF0",1732895057166,0.07826175,98303.0,98302.0,0.36291598]
["bitfinex-derivatives","BTCF0:USTF0",1732895058082,0.09016424,98303.0,98302.0,0.36291598]
["bitfinex-derivatives","BTCF0:USTF0",1732895058274,0.09016424,98303.0,98302.0,0.00211598]
["bitfinex-derivatives","BTCF0:USTF0",1732895059274,1.59015839,98303.0,98302.0,0.00211598]
["bitfinex-derivatives","BTCF0:USTF0",1732895059870,0.18255839,98303.0,98302.0,0.00211598]
["bitfinex-derivatives","BTCF0:USTF0",1732895060272,0.18262352,98303.0,98302.0,0.00211598]
["bitfinex-derivatives","BTCF0:USTF0",1732895060869,0.33366352,98303.0,98302.0,0.00211598]
["bitfinex-derivatives","BTCF0:USTF0",1732895062371,0.33362611,98303.0,98302.0,0.00211598]
["bitfinex-derivatives","BTCF0:USTF0",1732895062776,0.13177711,98303.0,98302.0,0.00211598]
["bitfinex-derivatives","BTCF0:USTF0",1732895063080,0.19041711,98303.0,98302.0,0.00211598]
["bitfinex-derivatives","BTCF0:USTF0",1732895063376,0.03937711,98303.0,98302.0,0.41372598]
["bitfinex-derivatives","BTCF0:USTF0",1732895063577,0.0203448,98325.0,98302.0,0.57476598]
["bitfinex-derivatives","BTCF0:USTF0",1732895063772,0.37274941,98323.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732895064080,0.01194941,98323.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895064278,0.0203448,98325.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732895064469,0.0203448,98325.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895065474,0.0711428,98325.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895065981,0.0508,98322.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895066183,0.0508,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895066372,0.050801,98318.0,98317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895066876,0.3608,98322.0,98320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895066877,0.0508,98321.0,98320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895067268,0.0508,98321.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895067269,0.3608,98322.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895067482,0.0508,98321.0,98320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732895068078,0.05887545,98321.0,98320.0,0.00179896]
["bitfinex-derivatives","BTCF0:USTF0",1732895068378,0.05887545,98321.0,98320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895068775,0.00807545,98321.0,98320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895069180,0.05887545,98321.0,98320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895069376,0.01621147,98321.0,98320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895069574,0.00813602,98321.0,98320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895070087,0.00813602,98321.0,98320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732895070284,0.00813602,98321.0,98320.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732895070983,0.00813602,98321.0,98320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732895071181,0.3608,98322.0,98320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732895072583,0.3608,98322.0,98320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732895072788,0.4116,98322.0,98320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732895073388,0.3608,98322.0,98320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895073584,0.0508,98321.0,98320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895074083,0.0508,98321.0,98320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895074282,0.001,98322.0,98320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895074679,0.0203448,98325.0,98320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732895074680,0.0711428,98325.0,98320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732895074878,0.001,98321.0,98320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895076078,0.001,98321.0,98320.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1732895076778,0.0203448,98325.0,98320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732895076980,0.001,98322.0,98320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732895077288,0.0508,98321.0,98320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895077681,0.0518,98321.0,98320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895078983,0.0518,98321.0,98320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895079284,0.0518,98321.0,98320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895080984,0.0518,98321.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895080985,0.050807,98307.0,98306.0,0.3433763]
["bitfinex-derivatives","BTCF0:USTF0",1732895081285,0.201687,98307.0,98306.0,0.3433763]
["bitfinex-derivatives","BTCF0:USTF0",1732895081485,0.201687,98307.0,98302.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732895081486,1.65088,98307.0,98302.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732895081678,0.050809,98303.0,98302.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732895082401,0.050809,98304.0,98302.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732895082780,0.15088,98303.0,98302.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732895083078,0.15988,98303.0,98302.0,0.00111598]
["bitfinex-derivatives","BTCF0:USTF0",1732895083489,0.15988,98303.0,98295.0,0.35968403]
["bitfinex-derivatives","BTCF0:USTF0",1732895083789,0.4479,98302.0,98271.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732895083982,0.09957139,98286.0,98271.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732895084182,0.050821,98281.0,98271.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732895084386,0.25045139,98286.0,98271.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732895084586,0.050819,98284.0,98271.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732895085094,0.00011318,98285.0,98271.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732895085095,0.050822,98279.0,98271.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732895085290,0.00011318,98285.0,98271.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732895085493,0.00011318,98285.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732895086292,0.00011318,98285.0,98272.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732895086683,0.00011318,98285.0,98273.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732895087287,0.009,98279.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895088787,0.050823,98277.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895089088,0.0924,98278.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895089289,0.050826,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895090294,0.15088,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895090986,0.16888,98270.0,98269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895092294,0.219706,98270.0,98269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895093090,0.3208567,98270.0,98251.0,0.36232669]
["bitfinex-derivatives","BTCF0:USTF0",1732895093297,0.09957139,98261.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732895093489,0.3608,98264.0,98251.0,0.36232669]
["bitfinex-derivatives","BTCF0:USTF0",1732895093490,0.15092,98260.0,98251.0,0.36232669]
["bitfinex-derivatives","BTCF0:USTF0",1732895093794,0.15092,98260.0,98251.0,0.41316269]
["bitfinex-derivatives","BTCF0:USTF0",1732895093991,0.15092,98260.0,98252.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732895094191,0.15092,98260.0,98257.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732895094385,0.018,98270.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895094586,0.15092,98269.0,98263.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732895094890,0.30412872,98269.0,98264.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732895095287,0.15320872,98269.0,98259.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732895095487,0.15320872,98269.0,98261.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732895095683,0.15320872,98269.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732895096184,0.15320872,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895096383,0.00056001,98280.0,98279.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1732895096584,0.050805,98311.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732895096893,0.050807,98307.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732895097094,0.050805,98312.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732895097395,0.02035324,98304.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732895097591,0.15244642,98314.0,98312.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732895097796,0.15092,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895097985,0.050801,98319.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895098588,0.1519,98320.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732895098892,0.1519,98320.0,98303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895098893,0.006,98311.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732895099097,0.056805,98311.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732895099397,0.1519,98320.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732895099398,0.15092,98317.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732895099598,0.3608,98312.0,98282.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732895099787,0.09957139,98301.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732895100098,0.15092,98300.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895100298,0.050812,98298.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895100696,0.00140249,98298.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732895100993,0.00140249,98298.0,98286.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1732895101201,1.5,98297.0,98286.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1732895101700,0.00140249,98294.0,98286.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1732895101895,0.00140249,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732895103100,0.01040249,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732895103594,0.00140249,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732895103797,0.00140249,98294.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895104205,0.00240249,98294.0,98293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895104501,0.00240249,98294.0,98293.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1732895105088,0.44791324,98315.0,98311.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732895105294,0.44791324,98315.0,98312.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732895105295,0.02095325,98315.0,98312.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732895105598,0.02035324,98315.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895105791,0.050806,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895106093,0.050808,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895106298,0.050806,98309.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895106795,0.15092,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895107697,0.050807,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895107896,0.15088,98307.0,98304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732895108506,0.001,98305.0,98304.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732895109000,0.15188,98308.0,98304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732895109202,0.001,98308.0,98304.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895109499,0.050822,98279.0,98273.0,0.36232619]
["bitfinex-derivatives","BTCF0:USTF0",1732895109691,0.3608,98306.0,98273.0,0.36232619]
["bitfinex-derivatives","BTCF0:USTF0",1732895109692,0.25045139,98286.0,98273.0,0.36232619]
["bitfinex-derivatives","BTCF0:USTF0",1732895109892,0.15072,98285.0,98273.0,0.36232619]
["bitfinex-derivatives","BTCF0:USTF0",1732895110090,0.15072,98288.0,98273.0,0.36232619]
["bitfinex-derivatives","BTCF0:USTF0",1732895110492,0.050818,98287.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732895110692,0.050818,98287.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732895111100,0.15072,98288.0,98273.0,0.36232619]
["bitfinex-derivatives","BTCF0:USTF0",1732895111302,0.09957139,98283.0,98273.0,0.36232619]
["bitfinex-derivatives","BTCF0:USTF0",1732895111493,0.050824,98274.0,98273.0,0.36232619]
["bitfinex-derivatives","BTCF0:USTF0",1732895111688,0.201544,98274.0,98273.0,0.36232619]
["bitfinex-derivatives","BTCF0:USTF0",1732895112102,0.66443323,98274.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895112302,0.09957139,98272.0,98248.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732895112505,0.050829,98266.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732895112998,0.09957139,98272.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732895112999,0.15223728,98265.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732895113204,0.15223728,98265.0,98248.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732895113205,0.05083,98263.0,98248.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732895113501,0.20155,98263.0,98251.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732895113799,0.15072,98263.0,98248.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732895113999,0.15072,98263.0,98257.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732895114402,0.15072,98263.0,98248.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732895114603,0.005,98266.0,98258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895114790,0.005,98266.0,98265.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732895115103,0.02035137,98274.0,98268.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732895115488,0.02035137,98274.0,98261.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732895115688,0.02035137,98274.0,98256.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732895115689,0.411625,98272.0,98256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895115895,0.003,98263.0,98262.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1732895116600,0.3608,98272.0,98268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895117004,0.3608,98272.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732895117301,0.3608,98272.0,98269.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732895117504,0.050826,98271.0,98269.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732895117700,0.050826,98270.0,98269.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732895117896,0.050827,98269.0,98268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895118699,0.050827,98269.0,98252.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732895118700,0.050837,98249.0,98245.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732895118890,0.15072,98252.0,98245.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732895119090,0.050837,98249.0,98245.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732895119299,0.050839,98245.0,98236.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1732895119507,0.411639,98245.0,98236.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1732895120094,0.411639,98245.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895120295,0.3608,98245.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895120498,0.09957139,98242.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895121004,0.050843,98237.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895121197,0.15076,98239.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895121400,9.348e-05,98236.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895123406,0.050845,98233.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895123595,9.348e-05,98236.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895123804,0.01309348,98236.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895124405,0.15076,98235.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895124608,0.01309348,98236.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895124905,0.01309348,98236.0,98235.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732895125104,0.01309348,98236.0,98232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895125295,0.01309348,98236.0,98235.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732895125610,0.15076,98237.0,98235.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732895125611,0.01180931,98245.0,98244.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1732895125806,0.3608,98271.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895126002,0.3608,98271.0,98255.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1732895126003,0.15076,98270.0,98255.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1732895126203,0.15076,98270.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732895126409,0.15076,98270.0,98268.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732895126605,0.02035748,98270.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732895127097,0.02035748,98270.0,98264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895127098,0.51156,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732895127409,0.3608,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732895128009,0.3608,98275.0,98269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895128400,0.3608,98275.0,98269.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1732895128905,0.050826,98271.0,98269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895129112,0.3608,98275.0,98269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895129408,0.39308902,98275.0,98274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895129723,0.39908902,98275.0,98274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895129903,0.54984902,98275.0,98274.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1732895130103,0.54984902,98275.0,98274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895130303,0.54984902,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895130610,0.60067302,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895130813,0.59467302,98275.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895131010,0.39308902,98275.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895131200,0.15076,98274.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895131601,0.050826,98272.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895131902,0.15076,98271.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895133107,0.15076,98271.0,98265.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732895133812,0.15076,98270.0,98265.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732895134116,0.15076,98270.0,98238.0,0.02034955]
["bitfinex-derivatives","BTCF0:USTF0",1732895134117,0.3608,98266.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895134312,0.15076,98265.0,98245.0,0.227039]
["bitfinex-derivatives","BTCF0:USTF0",1732895134507,0.3608,98253.0,98245.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732895134812,0.15076,98253.0,98245.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732895135004,0.15076,98253.0,98248.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732895135310,0.15076,98253.0,98245.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732895135511,0.15076,98253.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732895135705,0.05083,98263.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732895135906,0.05083,98263.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895135907,0.001,98271.0,98264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895136112,0.001,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732895136301,0.01323745,98271.0,98269.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1732895136504,0.15076,98270.0,98249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895136701,0.15076,98270.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895136702,0.14909508,98260.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895136909,0.050836,98252.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895137115,0.201596,98251.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895137410,0.15076,98250.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895137707,0.009,98253.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895137910,0.27317336,98289.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895137911,0.15076,98271.0,98252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895138207,0.15076,98271.0,98262.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732895138412,0.15076,98271.0,98263.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732895138714,0.15076,98271.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895138715,0.15076,98271.0,98265.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732895138912,0.01209755,98273.0,98267.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732895139212,0.15076,98272.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895139411,0.15076,98272.0,98268.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732895139608,0.15076,98272.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895139807,0.02035471,98277.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895140113,0.00052001,98283.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895140309,0.1506,98296.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732895140514,1.5,98292.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732895140810,1.5,98292.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732895141010,0.02035471,98289.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732895141409,0.02035471,98289.0,98288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895141905,0.02035471,98289.0,98288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732895142309,1.50056001,98295.0,98288.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1732895142617,1.50056001,98295.0,98288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732895142618,1.5,98295.0,98288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732895142817,1.5,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732895143114,0.01216871,98297.0,98288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895143314,0.050812,98298.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732895143704,2.01188001,98299.0,98288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895144016,2.02312524,98299.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732895144215,0.050812,98298.0,98288.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732895144516,0.201372,98298.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732895144816,0.15056,98298.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732895145315,0.37256524,98299.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732895145515,0.52312524,98299.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732895146209,0.050812,98298.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732895146406,0.050816,98289.0,98288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895146615,0.3608,98290.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895146813,0.41162,98282.0,98273.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732895147110,1.5,98279.0,98273.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732895147304,1.5,98279.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895147507,1.5,98279.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732895148114,1.5,98279.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895148418,1.5,98279.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732895149120,0.001,98279.0,98276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895149319,0.001,98279.0,98276.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1732895149724,0.001,98279.0,98276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895149917,0.050823,98277.0,98276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895150117,1.550823,98277.0,98276.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1732895150319,1.550823,98277.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895150320,0.050827,98269.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732895150619,0.050827,98269.0,98241.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732895150620,0.562187,98269.0,98241.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1732895150816,0.201387,98269.0,98259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895151121,0.562187,98269.0,98251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895151822,0.050835,98255.0,98251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895152017,0.15056,98256.0,98251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895152228,0.050834,98255.0,98251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895152813,0.050835,98254.0,98251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895153022,0.050835,98253.0,98251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895153220,0.15056,98256.0,98251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895153815,0.050836,98252.0,98251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895154032,0.15056,98256.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895154221,0.16376608,98256.0,98251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895154528,0.050836,98252.0,98251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895154820,0.16376608,98256.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895155028,0.16476608,98256.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895155512,0.21560008,98256.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895155713,0.050835,98254.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895155926,0.16476608,98256.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895156332,0.16476608,98256.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732895156828,0.16476608,98256.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895157015,0.16376608,98256.0,98251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895157327,0.16376608,98256.0,98214.0,0.15904912]
["bitfinex-derivatives","BTCF0:USTF0",1732895157328,0.050854,98216.0,98214.0,0.15904912]
["bitfinex-derivatives","BTCF0:USTF0",1732895157524,0.5114,98215.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895157731,0.3608,98201.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895157931,0.5114,98201.0,98195.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732895158223,0.5114,98201.0,98188.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1732895158817,0.5114,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895158818,0.3608,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895159424,0.36989671,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895160030,0.52049671,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895160630,0.52949671,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895161229,0.36989671,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895161421,0.37889671,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895163025,0.54183755,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895163426,0.96959755,98201.0,98170.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1732895163625,0.96959755,98201.0,98146.0,0.30247017]
["bitfinex-derivatives","BTCF0:USTF0",1732895163626,0.3608,98174.0,98149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732895163928,0.14933824,98159.0,98149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732895164117,0.3608,98163.0,98150.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732895164324,0.14933824,98160.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895164527,0.3608,98163.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895164934,0.050891,98145.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895165134,0.050891,98145.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895165135,0.3608,98133.0,98122.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1732895165731,0.3608,98133.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895165732,0.050902,98125.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895165929,0.14933824,98132.0,98119.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1732895166129,0.3608,98133.0,98123.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732895166326,0.3608,98133.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895166634,0.37259409,98133.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895166821,0.050899,98130.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895167026,0.14933824,98130.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895167430,0.050903,98123.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895167631,0.15068,98123.0,98107.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1732895167832,0.0509,98119.0,98107.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1732895168133,0.15068,98123.0,98107.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1732895168134,0.0509,98117.0,98107.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1732895168325,0.15068,98123.0,98107.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1732895168632,0.009,98130.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895168834,0.00497794,98148.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895168835,0.3608,98156.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895169128,0.02036384,98158.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732895169335,0.07124284,98158.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895170134,0.07124284,98158.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895170135,0.02036384,98158.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895170635,0.02036384,98158.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895170941,0.05088,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895171233,0.05088,98157.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895171427,0.02736384,98158.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895171628,0.03336384,98158.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895171823,0.013,98158.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732895172029,0.013,98158.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895172030,0.050868,98179.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895172244,0.050869,98177.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895172432,0.050873,98170.0,98168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732895173029,0.050878,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895173233,0.201478,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895173430,0.050882,98153.0,98148.0,0.36232824]
["bitfinex-derivatives","BTCF0:USTF0",1732895173643,0.050883,98150.0,98148.0,0.36232824]
["bitfinex-derivatives","BTCF0:USTF0",1732895174432,1.5,98159.0,98148.0,0.36232824]
["bitfinex-derivatives","BTCF0:USTF0",1732895174636,0.01219736,98159.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732895174830,0.009,98153.0,98148.0,0.36232824]
["bitfinex-derivatives","BTCF0:USTF0",1732895175138,1.5,98152.0,98148.0,0.36232824]
["bitfinex-derivatives","BTCF0:USTF0",1732895175325,0.050883,98151.0,98148.0,0.36232824]
["bitfinex-derivatives","BTCF0:USTF0",1732895175928,1.50056001,98152.0,98148.0,0.41421224]
["bitfinex-derivatives","BTCF0:USTF0",1732895175929,0.006,98150.0,98148.0,0.41421224]
["bitfinex-derivatives","BTCF0:USTF0",1732895176139,0.050871,98175.0,98148.0,0.41421224]
["bitfinex-derivatives","BTCF0:USTF0",1732895176433,0.1506,98179.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895176638,0.3608,98186.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895176639,1.5,98173.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895177037,1.5,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732895178038,0.02036384,98190.0,98173.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732895178230,0.02036384,98190.0,98189.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732895178432,0.1506,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895178734,0.050858,98198.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732895179137,1.50064,98199.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895179329,1.5,98199.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895181542,0.02036384,98222.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895181543,0.050848,98219.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732895181743,0.050848,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895182946,0.055848,98219.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895183142,0.056848,98219.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895183749,0.20799647,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895184054,0.20799647,98219.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895184055,0.050858,98199.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895184734,1.550858,98199.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895185331,1.6506,98199.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895185544,1.6506,98199.0,98198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895185842,1.509,98199.0,98198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895186042,0.009,98199.0,98198.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732895186346,0.00181,98224.0,98198.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732895186347,0.00181,98224.0,98200.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732895186640,0.00181,98224.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895187542,0.050846,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895187843,0.00181,98224.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895188050,0.00181,98224.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732895189343,0.050846,98223.0,98221.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895189737,0.02035833,98226.0,98221.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895189937,0.02035833,98226.0,98222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895189938,0.051845,98224.0,98222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895190143,0.051845,98224.0,98222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895190144,0.052845,98224.0,98222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895191049,0.001,98223.0,98221.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732895191645,0.001,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732895191949,0.0125813,98236.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732895191950,0.01202129,98236.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732895192158,0.00152733,98247.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732895192159,0.00152733,98247.0,98235.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1732895192345,0.00152733,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895192545,0.00157,98249.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895192747,0.00157,98249.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732895192946,0.00056001,98255.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732895193248,0.6,98256.0,98254.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732895193249,0.60056001,98256.0,98254.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732895193446,0.6,98256.0,98254.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732895194947,0.6,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895196146,0.41983281,98256.0,98255.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732895196544,0.28133281,98256.0,98255.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732895196749,1e-08,98256.0,98255.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732895196946,0.050824,98266.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732895197153,0.050824,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895197342,0.050828,98256.0,98255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895197539,0.055828,98256.0,98255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895197750,0.20901673,98256.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895197956,0.050838,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895198250,0.050843,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895198453,0.050846,98222.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895198646,0.050846,98222.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895199153,0.050849,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895199655,0.15086555,98250.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895199851,0.050838,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895200152,0.15194914,98236.0,98227.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1732895200356,0.050838,98237.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895200559,0.050833,98248.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895200854,0.00152731,98250.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895201060,0.050833,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895201355,0.02035209,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895201547,0.17083209,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895202856,0.17083209,98247.0,98246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895203557,0.050839,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895204648,0.201319,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895205160,0.15048,98236.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895205359,0.050844,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895206458,0.050844,98226.0,98225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732895206762,0.06292929,98226.0,98225.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732895207152,0.06292929,98226.0,98225.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895207358,0.06392929,98226.0,98225.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732895208263,0.21440929,98226.0,98225.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732895208948,0.21340929,98226.0,98225.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895209145,0.06392929,98226.0,98225.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732895209358,0.21440929,98226.0,98225.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732895209750,0.23376838,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895209952,0.23476838,98226.0,98225.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732895210351,0.08428838,98226.0,98225.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732895210550,0.38705706,98226.0,98225.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732895210747,0.38705706,98226.0,98206.0,0.30308715]
["bitfinex-derivatives","BTCF0:USTF0",1732895210748,0.050849,98216.0,98206.0,0.30308715]
["bitfinex-derivatives","BTCF0:USTF0",1732895210951,0.050859,98197.0,98193.0,0.36401608]
["bitfinex-derivatives","BTCF0:USTF0",1732895211149,0.050857,98201.0,98196.0,0.66300646]
["bitfinex-derivatives","BTCF0:USTF0",1732895211454,0.15371069,98209.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732895211653,0.15371069,98209.0,98208.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1732895211948,0.0015279,98220.0,98211.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732895212160,0.050847,98221.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895212458,0.15208731,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895212659,0.20293431,98221.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895212851,0.15208731,98220.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895213051,0.15208731,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895213252,0.050847,98221.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895213559,0.15800293,98222.0,98217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895214061,0.02035909,98218.0,98217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895214656,0.02035909,98218.0,98217.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732895215364,0.02035909,98218.0,98217.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732895215855,0.02035909,98218.0,98217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732895216064,0.02135909,98218.0,98217.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732895216257,0.02135909,98218.0,98217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732895216465,0.07320709,98218.0,98217.0,0.35391058]
["bitfinex-derivatives","BTCF0:USTF0",1732895216961,1.57320709,98218.0,98217.0,0.35391058]
["bitfinex-derivatives","BTCF0:USTF0",1732895217148,1.72368709,98218.0,98217.0,0.35391058]
["bitfinex-derivatives","BTCF0:USTF0",1732895217356,1.72368709,98218.0,98217.0,0.31029348]
["bitfinex-derivatives","BTCF0:USTF0",1732895219262,1.72368709,98218.0,98217.0,0.28585866]
["bitfinex-derivatives","BTCF0:USTF0",1732895219460,1.82570996,98218.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895219665,0.050855,98204.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895219959,0.15048,98203.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895220164,0.201336,98203.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895220350,0.050856,98202.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895220556,0.050857,98201.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895220857,0.15048,98203.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732895221159,0.0229191,98218.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895221362,0.02235909,98218.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895221562,0.03450445,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895221863,0.03950445,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895222461,0.04250445,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895222663,0.04250445,98218.0,98216.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732895223063,0.03250445,98218.0,98216.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732895223363,0.001,98218.0,98217.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732895223960,0.4209,98249.0,98217.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732895223961,0.02035909,98242.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732895224265,0.02035909,98242.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895225361,0.050836,98241.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895225666,0.02535909,98242.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895226258,0.050838,98239.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895226570,0.15320917,98238.0,98237.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732895226761,0.15320917,98238.0,98237.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1732895228163,0.15320917,98238.0,98237.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1732895228164,0.30368917,98238.0,98237.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1732895228564,1.65320917,98238.0,98237.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1732895228960,1.65620917,98238.0,98237.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1732895229156,0.15620917,98238.0,98237.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1732895230468,0.15620917,98238.0,98216.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1732895230671,0.14926597,98230.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895230967,0.050843,98228.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732895231167,0.3608,98233.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732895231468,0.01200635,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732895231673,0.00360001,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732895231862,0.050819,98274.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732895232062,0.050821,98271.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895232373,0.15254333,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895232566,0.20336433,98270.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895232764,0.15254333,98268.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895233273,0.15254333,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895233464,0.15269735,98267.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895233663,0.20352035,98267.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895233864,0.15269735,98268.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895234169,0.050822,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895234367,0.1522121,98267.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895234567,0.02035099,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895234873,0.02035099,98262.0,98261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895235774,0.02035099,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895235963,1.52935099,98262.0,98261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895236364,1.52935099,98262.0,98261.0,0.33688828]
["bitfinex-derivatives","BTCF0:USTF0",1732895236565,0.050829,98254.0,98253.0,0.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1732895237368,1.550829,98254.0,98253.0,0.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1732895237964,1.559829,98254.0,98253.0,0.03292548]
["bitfinex-derivatives","BTCF0:USTF0",1732895238285,1.71696032,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895238468,0.050831,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895239070,0.050842,98230.0,98207.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732895239270,0.3608,98229.0,98206.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1732895239583,0.3608,98220.0,98203.0,0.32692863]
["bitfinex-derivatives","BTCF0:USTF0",1732895239791,0.14926597,98213.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895239985,0.050857,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895240285,0.201297,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895241182,0.51390892,98200.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895241379,0.050864,98187.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895241583,0.201304,98187.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895241776,0.35404122,98187.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895241977,1.85404122,98187.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895242892,0.050873,98171.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895243191,0.15048,98176.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895243397,0.15048,98175.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895243592,0.30300997,98175.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895243896,0.00010514,98174.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895244295,0.050873,98171.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895244593,0.00941816,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895244795,0.1618229,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895244980,0.00941788,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895245180,0.00010514,98174.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895245385,0.15299848,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895245591,0.00941343,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895245892,0.16541191,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895246086,0.17441191,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895246299,0.02141343,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895246599,0.15531556,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895246783,0.16431556,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895247287,0.16131556,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895247487,0.16431556,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895248192,0.16531556,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895248393,0.16531556,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895248897,0.15631556,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895249096,0.16431556,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895249486,0.30583556,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895249687,0.30583556,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895249688,0.51497453,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895249895,0.37515072,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895250297,0.37515072,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895250298,0.050876,98164.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895250498,0.31483556,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895250696,0.31483556,98170.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895250697,1.65989889,98169.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895250898,1.701394,98169.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895251103,1.85385653,98169.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895251301,0.050874,98168.0,98158.0,0.21378049]
["bitfinex-derivatives","BTCF0:USTF0",1732895251602,0.002,98164.0,98158.0,0.21378049]
["bitfinex-derivatives","BTCF0:USTF0",1732895252098,0.1524759,98163.0,98158.0,0.21378049]
["bitfinex-derivatives","BTCF0:USTF0",1732895252301,0.050879,98159.0,98158.0,0.21378049]
["bitfinex-derivatives","BTCF0:USTF0",1732895252699,0.050877,98163.0,98158.0,0.21478049]
["bitfinex-derivatives","BTCF0:USTF0",1732895252898,0.009,98168.0,98158.0,0.21478049]
["bitfinex-derivatives","BTCF0:USTF0",1732895253293,0.009,98168.0,98160.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732895253705,0.009,98168.0,98162.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732895253894,0.009,98168.0,98166.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732895254095,0.009,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895254496,0.01236564,98169.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895254696,0.00010514,98174.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732895254896,0.00010514,98174.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732895255100,0.00152836,98220.0,98173.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732895255101,0.33177878,98209.0,98173.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732895255298,0.01227626,98199.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895255603,0.050856,98203.0,98195.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1732895255802,0.050856,98203.0,98196.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732895256004,1.5,98208.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895256212,0.050859,98197.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895256501,0.02036908,98203.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895257005,0.02036908,98203.0,98196.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732895257506,0.004,98199.0,98196.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732895257705,0.004,98199.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895258405,0.07222508,98203.0,98195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895258906,0.02136908,98203.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895259104,0.002,98199.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732895259605,0.001,98199.0,98197.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732895260003,0.051858,98199.0,98198.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732895260209,0.051858,98199.0,98196.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1732895260210,0.051858,98199.0,98196.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732895260503,0.051858,98199.0,98195.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1732895260504,0.001,98199.0,98195.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1732895260712,0.050858,98198.0,98195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732895261212,0.002,98203.0,98195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732895261597,0.15144082,98204.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895261799,0.15144082,98204.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732895261999,0.15144082,98204.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895262201,0.01504082,98204.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732895262403,0.00152836,98220.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732895262601,0.00152836,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895262602,0.050852,98210.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895264006,0.01232651,98213.0,98200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732895264313,0.050853,98210.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732895264517,0.18225878,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895264905,0.18225878,98209.0,98208.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732895265106,0.18225878,98209.0,98208.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1732895265307,0.18325878,98209.0,98208.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1732895266024,0.18325878,98209.0,98208.0,0.416653]
["bitfinex-derivatives","BTCF0:USTF0",1732895267217,0.18325878,98209.0,98208.0,0.417653]
["bitfinex-derivatives","BTCF0:USTF0",1732895268817,0.18325878,98209.0,98208.0,0.569733]
["bitfinex-derivatives","BTCF0:USTF0",1732895269220,0.18325878,98209.0,98208.0,0.569693]
["bitfinex-derivatives","BTCF0:USTF0",1732895271422,0.23411178,98209.0,98208.0,0.417653]
["bitfinex-derivatives","BTCF0:USTF0",1732895271611,0.23411178,98209.0,98208.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732895271810,0.23411178,98209.0,98208.0,0.417653]
["bitfinex-derivatives","BTCF0:USTF0",1732895272115,0.18325878,98209.0,98208.0,0.417653]
["bitfinex-derivatives","BTCF0:USTF0",1732895272516,0.18325878,98209.0,98208.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732895272718,0.23411178,98209.0,98208.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732895273120,0.18325878,98209.0,98208.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732895273410,0.23411178,98209.0,98208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732895274024,0.052853,98209.0,98208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732895274816,0.050857,98201.0,98200.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732895275232,1.550857,98201.0,98200.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732895275812,0.15204,98202.0,98200.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732895276034,0.15204,98202.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732895276219,0.050854,98206.0,98200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895276416,0.01330255,98209.0,98200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895276616,0.01330255,98209.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732895276617,0.15249794,98208.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732895276816,0.001,98209.0,98200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895277026,0.001,98209.0,98208.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1732895277926,0.01198772,98211.0,98208.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1732895278115,0.00152836,98220.0,98208.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1732895278315,0.00152836,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732895278513,0.00152836,98220.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732895279219,0.00152836,98220.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895279427,0.050849,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895279927,0.00352836,98220.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895279928,0.00152836,98220.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895280121,0.01546752,98220.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895280313,0.00352836,98220.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895280716,0.00352836,98220.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895280915,0.050849,98217.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732895281126,0.05085,98214.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732895281324,0.050851,98213.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895281531,0.3608,98218.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732895281822,0.202889,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895282327,0.202889,98217.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895282328,0.050858,98199.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895282629,0.38332962,98217.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895282630,0.15204,98206.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895282818,1.5,98217.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895283023,0.00152836,98220.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732895283222,0.00152836,98220.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732895283629,0.00152836,98220.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895283825,0.00152836,98220.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732895285223,0.00152836,98220.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895285424,0.00252836,98220.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895285731,0.00252836,98220.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895285732,0.050851,98213.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895285930,0.050851,98213.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895286129,0.050851,98213.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732895286329,0.050851,98212.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732895286518,0.14926597,98217.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895286836,0.050853,98209.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895287021,0.3608,98215.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895287022,0.14926597,98208.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895287225,0.050857,98201.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895287523,0.15204,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895287524,0.050858,98199.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895288227,0.050868,98180.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895288424,0.15068,98187.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895288624,0.15068,98186.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895289021,0.15068,98186.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895289022,0.201545,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895289230,0.15068,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895289419,0.02551971,98202.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895289625,0.17021693,98198.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732895289925,0.050859,98197.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732895290230,0.050859,98197.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895290425,0.00804045,98196.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895290625,0.050863,98190.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895290936,0.00804045,98189.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895291127,0.00804045,98188.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895291434,0.00804045,98187.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895291634,0.05890545,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895291835,0.00804045,98186.0,98185.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1732895292033,0.00804045,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895292734,0.05890545,98186.0,98177.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1732895292930,0.009,98188.0,98177.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1732895292931,0.009,98188.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895293121,0.00803728,98187.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895293323,0.01703728,98186.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895293526,0.050866,98184.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895293835,1.50803728,98183.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895294035,0.00803728,98182.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895294235,0.00803728,98181.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895294438,0.00803728,98180.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895294639,0.00803728,98179.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895294833,0.00803728,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895296236,0.06819239,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895297330,0.02632339,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895297537,0.02632339,98178.0,98177.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1732895298955,0.03841126,98178.0,98177.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1732895299855,0.03841126,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895300041,0.03841126,98178.0,98177.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1732895301848,0.08928026,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895302544,0.03841126,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895302742,0.08095687,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895302942,0.08911764,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895303538,1.58911764,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895303751,0.08911764,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895304147,0.03824864,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895304347,1.53824864,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895304654,1.58911764,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895304953,1.58911764,98178.0,98172.0,0.18257273]
["bitfinex-derivatives","BTCF0:USTF0",1732895304954,1.5626823,98178.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895305137,0.050875,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895305342,0.05894171,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895305950,1.55894171,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895307548,1.56794171,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895308043,1.71797976,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895308235,1.57494171,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895308441,1.72698203,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895308843,1.72898203,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895309145,1.57694171,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895309341,0.068875,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895309539,0.18206664,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895309746,1.73294164,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895309948,1.58087796,98166.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895310148,0.03000296,98166.0,98165.0,0.05240396]
["bitfinex-derivatives","BTCF0:USTF0",1732895310347,0.18247648,98184.0,98165.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1732895310650,0.18247648,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732895311546,0.1993998,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732895311849,0.1993998,98184.0,98183.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732895311850,0.2003998,98184.0,98183.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732895312256,0.18847648,98184.0,98183.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732895312548,0.18447648,98184.0,98183.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732895313050,1.65072,98203.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895313051,0.00056001,98203.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895313255,0.050858,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732895313957,0.02342976,98217.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732895314149,0.57425067,98218.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732895314150,0.050851,98212.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732895314557,0.21289066,98218.0,98207.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1732895314846,0.21289066,98218.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732895315046,0.21289066,98218.0,98217.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732895315356,0.21289066,98218.0,98217.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1732895315357,0.26373866,98218.0,98217.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1732895315656,0.26373866,98218.0,98217.0,0.562369]
["bitfinex-derivatives","BTCF0:USTF0",1732895315851,0.21289066,98218.0,98217.0,0.562369]
["bitfinex-derivatives","BTCF0:USTF0",1732895316055,0.21289066,98218.0,98217.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732895317255,0.01230093,98219.0,98217.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1732895317256,0.01230093,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732895317455,0.050847,98221.0,98217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895317661,0.050847,98221.0,98217.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1732895317962,0.050844,98226.0,98217.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1732895318154,0.02036998,98227.0,98217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895318459,0.050846,98222.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895319559,0.050846,98222.0,98217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732895319857,0.050846,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895320054,0.050846,98222.0,98218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895320458,0.050845,98225.0,98218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895320965,0.02036998,98227.0,98218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895321464,0.001,98222.0,98218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895321659,0.001,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732895321960,0.02036998,98227.0,98217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895322165,0.002,98225.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732895322768,0.02036998,98227.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732895323467,0.02036998,98227.0,98224.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732895324566,0.002,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895324759,0.002,98225.0,98224.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732895324956,0.02036998,98227.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732895325154,0.02336998,98227.0,98224.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732895325559,0.02036998,98227.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895325763,0.002,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895326162,0.052844,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895326464,0.002,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895326671,0.002,98225.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732895326966,0.002,98225.0,98224.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732895327969,0.02336998,98227.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895328167,0.02336998,98227.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732895328368,0.02336998,98227.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895328562,0.002,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895328756,0.002,98225.0,98224.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732895329162,0.02336998,98227.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732895329462,0.02336998,98227.0,98224.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732895329653,0.02336998,98227.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895329853,0.003,98227.0,98226.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732895330669,0.050839,98236.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895330970,0.050839,98236.0,98232.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732895331565,0.050839,98236.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895331566,0.05084,98235.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732895331875,0.003,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895332373,0.003,98227.0,98226.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732895333370,0.003,98227.0,98226.0,0.415644]
["bitfinex-derivatives","BTCF0:USTF0",1732895333769,0.1695,98246.0,98226.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732895333770,0.01196107,98230.0,98226.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732895333971,0.008,98236.0,98235.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732895334167,0.008,98236.0,98235.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1732895334359,0.00152729,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732895334566,0.00948322,98254.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895334769,0.050832,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895334970,0.05878793,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895336068,0.050832,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895336377,0.20931971,98250.0,98235.0,0.36079993]
["bitfinex-derivatives","BTCF0:USTF0",1732895336562,0.050839,98237.0,98235.0,0.36079993]
["bitfinex-derivatives","BTCF0:USTF0",1732895336764,0.050839,98237.0,98226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895336765,0.0080217,98236.0,98226.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732895336968,0.0080217,98236.0,98206.0,0.442054]
["bitfinex-derivatives","BTCF0:USTF0",1732895336969,0.3608,98227.0,98210.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1732895337165,0.050852,98211.0,98210.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1732895337465,0.050858,98199.0,98198.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1732895337766,0.36882195,98199.0,98198.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1732895338368,0.36893864,98199.0,98198.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1732895338572,0.36091669,98199.0,98198.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1732895338872,0.01233363,98199.0,98198.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1732895339175,0.01233363,98199.0,98198.0,0.0105273]
["bitfinex-derivatives","BTCF0:USTF0",1732895339966,0.01333363,98199.0,98198.0,0.0175273]
["bitfinex-derivatives","BTCF0:USTF0",1732895341672,0.01233363,98199.0,98198.0,0.0105273]
["bitfinex-derivatives","BTCF0:USTF0",1732895341877,0.01333363,98199.0,98198.0,0.0195273]
["bitfinex-derivatives","BTCF0:USTF0",1732895345762,0.01433363,98199.0,98198.0,0.0195273]
["bitfinex-derivatives","BTCF0:USTF0",1732895345967,0.01433363,98199.0,98198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895348375,0.01573446,98199.0,98198.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1732895348763,0.01573446,98199.0,98198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895349171,0.01573446,98199.0,98198.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1732895349878,0.01573446,98199.0,98198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895350482,0.050865,98185.0,98178.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1732895350678,1.550865,98185.0,98178.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1732895350978,0.050868,98179.0,98178.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1732895351370,1.55226883,98179.0,98178.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1732895351570,1.70274883,98179.0,98178.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1732895351779,1.65188083,98179.0,98178.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1732895351972,0.163995,98179.0,98178.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1732895352366,0.013515,98179.0,98178.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1732895352770,0.064383,98179.0,98178.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1732895354279,0.021515,98179.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895354580,0.00140083,98173.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895354971,0.050874,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895355276,0.00140083,98173.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732895355777,0.00140083,98173.0,98172.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1732895355978,0.02011417,98179.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732895356179,0.02011417,98179.0,98178.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1732895356378,0.01411417,98179.0,98178.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1732895356577,0.3608,98207.0,98192.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732895356782,0.20133,98215.0,98192.0,0.562142]
["bitfinex-derivatives","BTCF0:USTF0",1732895356985,0.01361714,98197.0,98192.0,0.562142]
["bitfinex-derivatives","BTCF0:USTF0",1732895357876,0.050848,98219.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732895358072,0.02162461,98230.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732895358073,0.02162461,98230.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895358275,0.050839,98235.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895358679,0.050841,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732895359076,0.15341712,98243.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895359486,0.050839,98235.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732895359787,0.050841,98232.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895359978,0.002,98235.0,98230.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732895359979,0.004,98234.0,98230.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732895360177,0.004,98234.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895360178,0.050842,98230.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895360375,0.050843,98228.0,98226.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732895360681,0.050843,98228.0,98215.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732895360882,0.050843,98228.0,98216.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732895361078,0.050843,98228.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732895361979,0.050842,98230.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732895362185,0.050844,98227.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732895362386,0.3608,98233.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895362582,0.050843,98228.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732895363583,0.002,98228.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732895363990,0.050841,98232.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732895364177,0.002,98228.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732895364690,0.050841,98231.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732895364883,0.050845,98224.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732895365085,0.050845,98224.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732895365086,0.3608,98224.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732895365279,0.14932741,98220.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895365478,0.050851,98212.0,98202.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1732895365879,0.050852,98211.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895366080,0.3608,98217.0,98210.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732895366280,0.3608,98217.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895366476,1.5,98216.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732895366977,0.001,98212.0,98202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732895367181,0.001,98211.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732895367680,0.001,98212.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732895368078,0.15369328,98211.0,98202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895368283,0.15369328,98211.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895368284,0.050858,98200.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732895368590,0.050858,98198.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732895368975,0.3608,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895369585,0.3608,98195.0,98190.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732895369885,0.3608,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895369886,0.3608,98195.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732895370182,0.0853,98199.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732895370387,0.0853,98199.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732895370586,0.02035677,98211.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732895370786,0.009,98195.0,98194.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1732895370982,0.0121458,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732895371178,0.21327992,98218.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732895371689,0.21271991,98218.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732895373585,0.21271991,98218.0,98217.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732895373988,0.01193202,98225.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732895374185,0.29370303,98230.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895374489,0.0203645,98230.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732895374693,0.0203645,98230.0,98229.0,0.201282]
["bitfinex-derivatives","BTCF0:USTF0",1732895375083,0.0203645,98230.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732895375284,0.24078821,98236.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732895375787,0.18994921,98236.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732895375991,0.05084,98234.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732895376293,0.18994921,98236.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895376489,0.01214921,98236.0,98234.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732895376788,1.5,98245.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732895376989,1.5,98245.0,98243.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732895377304,1.5,98245.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895377305,0.050835,98244.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732895377593,0.02035336,98244.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732895377889,0.01223181,98246.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895378096,0.0875,98253.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895378287,0.0875,98253.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732895378486,0.0875,98253.0,98250.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1732895378689,0.0875,98253.0,98251.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732895378883,1.50152745,98252.0,98251.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732895379687,1.51843246,98252.0,98251.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732895379885,0.01843246,98252.0,98251.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732895380288,0.02143246,98252.0,98251.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732895380486,0.01843246,98252.0,98251.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732895380890,0.005,98252.0,98251.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1732895381990,0.003,98252.0,98251.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1732895382297,0.003,98252.0,98251.0,0.562031]
["bitfinex-derivatives","BTCF0:USTF0",1732895382490,0.003,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732895382793,0.001,98252.0,98251.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1732895382987,0.001,98252.0,98251.0,0.562031]
["bitfinex-derivatives","BTCF0:USTF0",1732895387202,0.001,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732895387509,0.001,98252.0,98251.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1732895387900,0.051831,98252.0,98251.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1732895388207,0.001,98252.0,98251.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1732895390699,0.051831,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895390901,0.051831,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732895391102,0.001,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732895391305,0.001,98252.0,98251.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1732895395314,0.051831,98252.0,98251.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1732895395610,0.051831,98252.0,98251.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1732895396006,0.001,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732895396702,0.001,98252.0,98251.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1732895397616,0.0902,98269.0,98251.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1732895397817,0.141022,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732895398002,0.0867,98270.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895398003,0.3608,98282.0,98265.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1732895398209,0.181,98281.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732895398413,0.050818,98276.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732895398714,0.181,98281.0,98265.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1732895399020,0.181,98281.0,98273.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732895399021,0.050818,98277.0,98273.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732895399219,0.050818,98277.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732895399515,0.186,98281.0,98270.0,0.201181]
["bitfinex-derivatives","BTCF0:USTF0",1732895399707,0.050818,98277.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732895400513,0.186,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732895400716,0.186,98281.0,98280.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1732895400912,0.236816,98281.0,98280.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732895401316,0.186,98281.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895401518,0.181,98281.0,98277.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732895401715,0.01531435,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732895401911,0.18195832,98289.0,98277.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732895401912,0.18195832,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732895402210,0.18195832,98289.0,98288.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1732895402415,0.050808,98295.0,98288.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1732895402616,0.050812,98289.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732895402915,0.002,98281.0,98279.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732895403112,0.050818,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895403308,0.3608,98279.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895403504,0.3608,98270.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895403705,0.050828,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895403920,0.050829,98254.0,98253.0,0.24292688]
["bitfinex-derivatives","BTCF0:USTF0",1732895404416,0.050837,98239.0,98238.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732895404619,0.050837,98239.0,98220.0,0.4266492]
["bitfinex-derivatives","BTCF0:USTF0",1732895404620,0.3608,98239.0,98220.0,0.4266492]
["bitfinex-derivatives","BTCF0:USTF0",1732895404812,0.050847,98221.0,98220.0,0.4266492]
["bitfinex-derivatives","BTCF0:USTF0",1732895405113,1.5,98227.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732895405307,0.3608,98234.0,98220.0,0.4266492]
["bitfinex-derivatives","BTCF0:USTF0",1732895405507,0.050846,98222.0,98220.0,0.4266492]
["bitfinex-derivatives","BTCF0:USTF0",1732895405707,1.50008371,98221.0,98220.0,0.4266492]
["bitfinex-derivatives","BTCF0:USTF0",1732895406016,1.50008371,98221.0,98220.0,0.4804962]
["bitfinex-derivatives","BTCF0:USTF0",1732895406017,8.371e-05,98221.0,98220.0,0.4804962]
["bitfinex-derivatives","BTCF0:USTF0",1732895406515,8.371e-05,98221.0,98220.0,0.4774962]
["bitfinex-derivatives","BTCF0:USTF0",1732895406715,8.371e-05,98221.0,98220.0,0.4844962]
["bitfinex-derivatives","BTCF0:USTF0",1732895408213,8.371e-05,98221.0,98220.0,0.4774962]
["bitfinex-derivatives","BTCF0:USTF0",1732895408413,0.00108371,98221.0,98220.0,0.4774962]
["bitfinex-derivatives","BTCF0:USTF0",1732895408614,0.00108371,98221.0,98220.0,0.6278162]
["bitfinex-derivatives","BTCF0:USTF0",1732895408810,0.00208371,98221.0,98220.0,0.20269415]
["bitfinex-derivatives","BTCF0:USTF0",1732895409010,0.01008371,98221.0,98220.0,0.20269415]
["bitfinex-derivatives","BTCF0:USTF0",1732895409420,0.00908371,98221.0,98220.0,0.20269415]
["bitfinex-derivatives","BTCF0:USTF0",1732895409722,0.01808371,98221.0,98220.0,0.20269415]
["bitfinex-derivatives","BTCF0:USTF0",1732895410317,0.06893071,98221.0,98220.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1732895410507,0.050847,98220.0,98186.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732895410709,0.05086,98195.0,98186.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732895411008,0.0911561,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895411209,0.0911561,98192.0,98191.0,0.561982]
["bitfinex-derivatives","BTCF0:USTF0",1732895411509,0.091104,98202.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732895411721,0.1216619,98211.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732895411917,0.1216619,98211.0,98209.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732895412319,0.050852,98210.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895412522,0.1216619,98211.0,98209.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732895412727,0.1216619,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895412932,0.18250543,98214.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895413219,0.006,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895414621,0.004,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895414835,0.004,98211.0,98210.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1732895415313,8.371e-05,98221.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732895415518,8.371e-05,98221.0,98220.0,0.561967]
["bitfinex-derivatives","BTCF0:USTF0",1732895416628,0.00908371,98221.0,98220.0,0.561967]
["bitfinex-derivatives","BTCF0:USTF0",1732895417028,0.01808371,98221.0,98220.0,0.561967]
["bitfinex-derivatives","BTCF0:USTF0",1732895419329,0.050838,98239.0,98238.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732895419537,0.050838,98239.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732895419538,0.3608,98246.0,98235.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732895419831,0.37279905,98246.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732895420029,0.37279905,98246.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895420224,0.050839,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732895420419,0.37279905,98246.0,98232.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732895420622,0.01199905,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732895420922,0.050831,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732895421122,0.10845743,98269.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732895421327,0.10845743,98269.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895421520,0.01381182,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732895421720,0.0015274,98259.0,98258.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1732895422824,0.0523544,98259.0,98258.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1732895423019,0.0523544,98259.0,98255.0,0.415629]
["bitfinex-derivatives","BTCF0:USTF0",1732895423230,0.0015274,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895423422,0.0523544,98259.0,98258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895423618,0.20504481,98259.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895423922,0.050841,98231.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895424119,0.050839,98237.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732895424321,0.00072,98233.0,98229.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732895424521,0.3608,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732895424835,1.5,98247.0,98231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895425224,0.050827,98258.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732895425419,0.38268202,98259.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895425723,1.80339226,98258.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732895426026,0.15169731,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732895427326,0.15169731,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895428020,0.0015274,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732895428733,0.12133152,98263.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732895428925,0.12133152,98263.0,98261.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1732895429326,0.12133152,98263.0,98261.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732895429533,0.12133152,98263.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895429737,0.12133152,98263.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732895429928,0.12133152,98263.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895429929,0.12133152,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732895430236,0.12133152,98263.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895430438,0.12133152,98263.0,98261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895430731,0.12133152,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732895431330,0.3608,98264.0,98262.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732895431531,0.18203559,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732895431928,0.18203559,98268.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895432133,0.6945602,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732895432335,0.18203559,98268.0,98267.0,0.561943]
["bitfinex-derivatives","BTCF0:USTF0",1732895432729,0.12139903,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732895432932,0.15172461,98277.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732895433736,0.24262932,98299.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732895433737,0.24262932,98299.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732895433929,0.24262932,98299.0,98298.0,0.772407]
["bitfinex-derivatives","BTCF0:USTF0",1732895434426,0.25063739,98299.0,98298.0,0.922687]
["bitfinex-derivatives","BTCF0:USTF0",1732895435531,0.25163739,98299.0,98298.0,0.928687]
["bitfinex-derivatives","BTCF0:USTF0",1732895436033,0.25164908,98299.0,98298.0,0.928687]
["bitfinex-derivatives","BTCF0:USTF0",1732895436630,0.25164908,98299.0,98298.0,0.931687]
["bitfinex-derivatives","BTCF0:USTF0",1732895438337,0.00901976,98299.0,98298.0,0.931687]
["bitfinex-derivatives","BTCF0:USTF0",1732895438729,0.050799,98313.0,98298.0,0.931687]
["bitfinex-derivatives","BTCF0:USTF0",1732895438927,0.00809528,98312.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732895439122,0.00809528,98312.0,98311.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1732895439335,0.050797,98318.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732895439538,0.050795,98320.0,98312.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732895439830,0.001,98313.0,98311.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732895440132,0.001,98313.0,98312.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732895440324,0.051799,98313.0,98312.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732895440731,0.10000749,98322.0,98311.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732895440732,0.0508,98312.0,98311.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732895441736,0.0508,98312.0,98311.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895442238,0.0508,98312.0,98309.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895442437,0.0508,98312.0,98311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895442829,0.0508,98312.0,98290.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1732895442830,0.0508,98312.0,98294.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732895443031,0.050808,98297.0,98290.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732895443238,0.05081,98292.0,98290.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895443441,0.1797,98296.0,98276.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1732895443442,0.3608,98294.0,98280.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895443740,0.3608,98294.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895443741,0.3608,98286.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895443934,0.05082,98272.0,98266.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1732895444129,0.05082,98272.0,98266.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1732895444337,0.00040801,98285.0,98271.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732895444858,0.1518017,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732895445045,0.0203393,98291.0,98280.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895445344,0.006,98286.0,98280.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895445641,0.00152669,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732895446440,0.1691,98315.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895446740,0.24020078,98314.0,98301.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895447138,0.0508,98312.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732895447547,0.15246298,98311.0,98301.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895448146,0.15330325,98313.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895448347,0.0508,98311.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895448530,0.050801,98310.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895448934,0.050801,98310.0,98301.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895449136,0.002,98311.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895449345,0.002,98311.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895449545,0.002,98311.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895449941,0.050803,98306.0,98300.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732895450140,0.050803,98306.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895450345,0.050803,98306.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895450652,0.002,98311.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895450843,0.050801,98309.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895451036,0.002,98311.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895451037,0.00810626,98308.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895451236,0.00810626,98307.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895451538,0.002,98313.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895451539,0.00810626,98306.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895452242,0.3608,98312.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895452635,0.0080758,98311.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895452841,0.050803,98307.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732895453042,0.3608,98312.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732895453043,0.050803,98305.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732895453251,0.0080758,98304.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895453442,0.050801,98310.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895453640,0.3608,98312.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895453641,0.00813419,98309.0,98299.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895453840,0.050803,98305.0,98300.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1732895454044,0.00813419,98304.0,98300.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895454245,0.050801,98309.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732895454441,0.00813932,98308.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732895454642,0.00813932,98307.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732895454948,0.00813932,98306.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732895455152,0.00813932,98305.0,98304.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895455345,0.00813932,98305.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732895455544,0.00813932,98304.0,98303.0,0.201044]
["bitfinex-derivatives","BTCF0:USTF0",1732895457250,0.00813932,98304.0,98303.0,0.203044]
["bitfinex-derivatives","BTCF0:USTF0",1732895457446,0.0878,98314.0,98303.0,0.203044]
["bitfinex-derivatives","BTCF0:USTF0",1732895457654,0.0878,98314.0,98313.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732895457948,0.0878,98314.0,98313.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1732895458653,0.01210525,98315.0,98313.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1732895458852,0.001,98314.0,98313.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1732895459044,0.051798,98314.0,98313.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895459240,0.001,98314.0,98313.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895459648,0.053798,98314.0,98313.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895459860,0.054798,98314.0,98313.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895460243,0.004,98314.0,98313.0,0.16925701]
["bitfinex-derivatives","BTCF0:USTF0",1732895460646,0.054798,98314.0,98313.0,0.11845801]
["bitfinex-derivatives","BTCF0:USTF0",1732895460846,0.004,98314.0,98313.0,0.11845801]
["bitfinex-derivatives","BTCF0:USTF0",1732895461047,0.004,98314.0,98313.0,0.16925701]
["bitfinex-derivatives","BTCF0:USTF0",1732895462255,0.004,98314.0,98313.0,0.11845801]
["bitfinex-derivatives","BTCF0:USTF0",1732895462559,0.054798,98314.0,98310.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1732895462947,0.004,98314.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895463255,0.004,98314.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732895463459,0.004,98314.0,98310.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895463761,0.004,98314.0,98306.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732895463952,0.004,98314.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732895464154,0.004,98314.0,98312.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732895464542,0.004,98314.0,98313.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732895465951,0.11500672,98341.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895466146,0.11500672,98341.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732895466147,0.050786,98339.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895466458,0.0852,98340.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895466753,0.3608,98344.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895466959,0.050784,98343.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895467659,0.050784,98342.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895467857,0.050782,98346.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895468056,0.0931,98356.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895468353,0.00552603,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895468967,0.00652603,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895469258,0.01480556,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895469560,0.0109165,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895470951,0.00252603,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732895471557,0.38560672,98364.0,98335.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1732895471864,0.02480672,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732895472047,0.02480672,98364.0,98363.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1732895472445,0.0856,98378.0,98363.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1732895472446,0.0856,98378.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732895472756,0.02033147,98381.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732895473150,0.01362816,98386.0,98377.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732895473351,0.02206184,98385.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895473561,0.00152516,98386.0,98381.0,0.33793237]
["bitfinex-derivatives","BTCF0:USTF0",1732895473856,0.00152516,98386.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732895474054,0.00853855,98386.0,98381.0,0.33793237]
["bitfinex-derivatives","BTCF0:USTF0",1732895474257,0.00852633,98385.0,98381.0,0.33793237]
["bitfinex-derivatives","BTCF0:USTF0",1732895474555,0.02200331,98384.0,98381.0,0.33793237]
["bitfinex-derivatives","BTCF0:USTF0",1732895474749,0.02200331,98383.0,98382.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732895475863,0.02200331,98383.0,98382.0,0.200923]
["bitfinex-derivatives","BTCF0:USTF0",1732895476046,0.02200331,98383.0,98382.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732895476249,0.02200331,98383.0,98382.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732895476448,0.00846281,98383.0,98382.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732895477055,0.00846281,98383.0,98382.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732895477254,0.00846281,98383.0,98382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895477451,0.00846281,98383.0,98382.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732895478459,0.00839245,98391.0,98382.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732895478759,0.02182038,98390.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732895478963,0.02182038,98390.0,98389.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732895479950,0.02382038,98390.0,98389.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732895480552,0.02482038,98390.0,98389.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732895481351,0.1,98400.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732895481565,0.1,98400.0,98399.0,0.561675]
["bitfinex-derivatives","BTCF0:USTF0",1732895482460,0.107,98400.0,98399.0,0.562675]
["bitfinex-derivatives","BTCF0:USTF0",1732895482760,0.107,98400.0,98399.0,0.563675]
["bitfinex-derivatives","BTCF0:USTF0",1732895482954,0.107,98400.0,98399.0,0.562675]
["bitfinex-derivatives","BTCF0:USTF0",1732895483164,0.1,98400.0,98399.0,0.564675]
["bitfinex-derivatives","BTCF0:USTF0",1732895483359,0.1,98400.0,98399.0,0.57672688]
["bitfinex-derivatives","BTCF0:USTF0",1732895483564,0.1,98400.0,98399.0,0.415555]
["bitfinex-derivatives","BTCF0:USTF0",1732895483764,0.1,98400.0,98399.0,0.567635]
["bitfinex-derivatives","BTCF0:USTF0",1732895485056,0.1,98400.0,98399.0,0.417555]
["bitfinex-derivatives","BTCF0:USTF0",1732895485256,0.050746,98416.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732895485566,0.050744,98421.0,98420.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732895486159,0.0935,98430.0,98415.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732895486360,0.06053044,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732895486561,0.06053044,98429.0,98428.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732895486964,0.06053044,98429.0,98428.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1732895487965,0.00152444,98436.0,98428.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732895488166,0.00152444,98436.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732895488663,0.01007979,98436.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732895488971,0.0887,98446.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732895489269,0.09877875,98446.0,98445.0,0.561571]
["bitfinex-derivatives","BTCF0:USTF0",1732895489660,0.0887,98446.0,98445.0,0.561571]
["bitfinex-derivatives","BTCF0:USTF0",1732895490266,0.01000392,98446.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732895490457,0.01300392,98446.0,98445.0,0.561571]
["bitfinex-derivatives","BTCF0:USTF0",1732895490766,0.003,98446.0,98445.0,0.561571]
["bitfinex-derivatives","BTCF0:USTF0",1732895491965,0.050725,98456.0,98445.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1732895492174,0.06079608,98455.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895492468,0.06079608,98454.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732895492670,0.01002253,98453.0,98451.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732895492964,0.01002253,98452.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732895493270,0.003,98456.0,98451.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1732895493472,0.03486084,98455.0,98451.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1732895493656,0.003,98456.0,98451.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732895493657,0.03486084,98454.0,98451.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732895493869,0.03486084,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732895494471,0.03486084,98453.0,98452.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1732895495066,0.03686084,98453.0,98452.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1732895497265,0.03681368,98453.0,98452.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1732895498473,0.03481368,98453.0,98452.0,0.203727]
["bitfinex-derivatives","BTCF0:USTF0",1732895499088,0.03500246,98453.0,98452.0,0.203727]
["bitfinex-derivatives","BTCF0:USTF0",1732895499466,0.03500246,98453.0,98452.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1732895499664,0.03500246,98453.0,98452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895499862,0.08572946,98453.0,98452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895500068,0.03500246,98453.0,98452.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1732895500279,0.03500246,98453.0,98452.0,0.205647]
["bitfinex-derivatives","BTCF0:USTF0",1732895500472,0.03500246,98453.0,98452.0,0.1739113]
["bitfinex-derivatives","BTCF0:USTF0",1732895500771,0.03500246,98453.0,98452.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1732895502467,0.37980236,98465.0,98452.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732895502774,0.05073,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895502965,0.050722,98462.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895503172,0.01900236,98465.0,98441.0,0.23997768]
["bitfinex-derivatives","BTCF0:USTF0",1732895503173,0.050732,98442.0,98441.0,0.23997768]
["bitfinex-derivatives","BTCF0:USTF0",1732895505384,0.051732,98442.0,98441.0,0.24697768]
["bitfinex-derivatives","BTCF0:USTF0",1732895505772,0.051732,98442.0,98441.0,0.10657768]
["bitfinex-derivatives","BTCF0:USTF0",1732895506070,0.20344025,98442.0,98441.0,0.11057768]
["bitfinex-derivatives","BTCF0:USTF0",1732895506686,0.15270825,98442.0,98441.0,0.16131068]
["bitfinex-derivatives","BTCF0:USTF0",1732895506871,0.3608,98447.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732895507266,0.15210626,98446.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732895507478,0.3608,98450.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732895507772,0.3608,98468.0,98446.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1732895507980,0.05072,98467.0,98463.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732895508282,0.15322931,98464.0,98461.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1732895508471,0.15322931,98464.0,98461.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732895508670,0.050723,98461.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732895508875,0.3608,98460.0,98454.0,0.200606]
["bitfinex-derivatives","BTCF0:USTF0",1732895509076,0.411523,98460.0,98455.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732895509278,0.411523,98460.0,98454.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732895509279,0.3608,98460.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895509476,0.3608,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895510773,0.37295323,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895511376,0.37395323,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895511874,0.37295323,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895512183,0.3618,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895512578,0.37789895,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895512879,0.3618,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895513084,0.37789895,98460.0,98459.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1732895513589,0.37789895,98460.0,98459.0,0.11814723]
["bitfinex-derivatives","BTCF0:USTF0",1732895513884,0.37789895,98460.0,98458.0,0.01220741]
["bitfinex-derivatives","BTCF0:USTF0",1732895514085,0.37789895,98460.0,98457.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732895514086,0.01609895,98459.0,98457.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732895514384,0.01609895,98459.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895514586,0.02621869,98459.0,98458.0,0.141224]
["bitfinex-derivatives","BTCF0:USTF0",1732895515682,0.02721869,98459.0,98458.0,0.141224]
["bitfinex-derivatives","BTCF0:USTF0",1732895515884,0.02721869,98459.0,98458.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1732895516076,0.02721869,98459.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895521486,0.02732651,98459.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895522479,0.02732651,98459.0,98458.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1732895523484,0.02732607,98459.0,98458.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1732895523694,0.12126389,98476.0,98465.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732895523894,0.12126389,98476.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732895524191,0.15187266,98484.0,98483.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732895524398,0.15187266,98484.0,98483.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1732895524693,0.15985305,98484.0,98483.0,0.561391]
["bitfinex-derivatives","BTCF0:USTF0",1732895524894,0.1598524,98484.0,98483.0,0.561391]
["bitfinex-derivatives","BTCF0:USTF0",1732895525777,0.1598524,98484.0,98483.0,0.570391]
["bitfinex-derivatives","BTCF0:USTF0",1732895526883,0.1608524,98484.0,98483.0,0.577391]
["bitfinex-derivatives","BTCF0:USTF0",1732895527087,0.00897974,98484.0,98483.0,0.577391]
["bitfinex-derivatives","BTCF0:USTF0",1732895527289,0.05969074,98484.0,98483.0,0.577391]
["bitfinex-derivatives","BTCF0:USTF0",1732895527489,0.05969074,98484.0,98483.0,0.577351]
["bitfinex-derivatives","BTCF0:USTF0",1732895528085,0.051711,98484.0,98483.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732895528287,0.05976997,98484.0,98483.0,0.577351]
["bitfinex-derivatives","BTCF0:USTF0",1732895528588,0.00905897,98484.0,98483.0,0.577351]
["bitfinex-derivatives","BTCF0:USTF0",1732895528980,0.00905897,98484.0,98483.0,0.427511]
["bitfinex-derivatives","BTCF0:USTF0",1732895529196,0.05976997,98484.0,98483.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732895529396,0.00905897,98484.0,98483.0,0.577231]
["bitfinex-derivatives","BTCF0:USTF0",1732895529588,0.00905897,98484.0,98483.0,0.427511]
["bitfinex-derivatives","BTCF0:USTF0",1732895529789,0.00905897,98484.0,98483.0,0.577231]
["bitfinex-derivatives","BTCF0:USTF0",1732895530393,0.1,98500.0,98483.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1732895530589,0.1,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895530790,0.1,98500.0,98495.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895531386,0.050705,98496.0,98495.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895532496,0.1,98500.0,98495.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895532701,0.150703,98500.0,98495.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895532999,0.050704,98497.0,98495.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895533392,0.050704,98497.0,98494.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732895533691,0.050705,98496.0,98495.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1732895534499,0.1,98500.0,98495.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732895534800,0.1,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732895534986,0.1,98500.0,98496.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895535405,0.1,98500.0,98497.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732895535700,0.1,98500.0,98496.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895535906,0.1,98500.0,98495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895536093,0.050705,98496.0,98495.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732895536488,0.050705,98496.0,98495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895536997,0.050713,98480.0,98464.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1732895537295,0.411513,98480.0,98464.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1732895537502,0.41291097,98480.0,98470.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732895538300,0.41291097,98480.0,98474.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732895538301,0.36219797,98480.0,98474.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732895538499,0.36219797,98480.0,98446.0,0.06805092]
["bitfinex-derivatives","BTCF0:USTF0",1732895538500,0.81372513,98480.0,98446.0,0.1809305]
["bitfinex-derivatives","BTCF0:USTF0",1732895538695,0.81372513,98480.0,98461.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732895538696,0.050717,98473.0,98461.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732895538893,0.36619797,98480.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732895539089,0.37833448,98480.0,98465.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895539290,0.37833448,98480.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895539491,0.00139797,98474.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895539695,0.00139797,98474.0,98466.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895539900,0.00139797,98474.0,98460.0,0.09892288]
["bitfinex-derivatives","BTCF0:USTF0",1732895540098,0.00139797,98474.0,98461.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895540501,0.00139797,98468.0,98461.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895540898,0.00139797,98468.0,98459.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732895541097,0.00139797,98468.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732895541302,0.00986848,98467.0,98463.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895541598,0.00139797,98465.0,98463.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1732895541806,0.00986848,98464.0,98463.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1732895542194,0.00986848,98464.0,98463.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732895542601,0.01126645,98464.0,98463.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1732895542907,0.00139797,98464.0,98463.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1732895543403,0.00139797,98464.0,98463.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895543599,0.00139797,98464.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895543800,0.00139797,98464.0,98463.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732895544002,0.01043476,98464.0,98463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895544312,0.02139297,98464.0,98463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895544497,0.03730732,98464.0,98463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895544907,0.02139297,98464.0,98463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895545495,0.02039297,98464.0,98463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895545695,0.03734781,98464.0,98463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895545908,0.08806884,98464.0,98463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895546107,0.07211397,98464.0,98463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895546301,0.07111397,98464.0,98463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895546500,0.08003245,98464.0,98463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895546698,0.08808647,98464.0,98463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895546897,0.06217299,98464.0,98463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895547097,0.08002685,98464.0,98463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895547311,0.08808095,98464.0,98463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732895548502,0.03735995,98464.0,98447.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895548710,0.3608,98457.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732895548910,0.01801867,98456.0,98450.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1732895549208,0.050726,98454.0,98450.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895549406,0.01807524,98453.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895549600,0.00139797,98450.0,98449.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732895549806,0.00963223,98450.0,98449.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732895550000,0.01967202,98450.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895550308,0.00823442,98449.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732895550502,0.00823442,98449.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895550503,0.05073,98448.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895550707,0.01970524,98447.0,98446.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732895550905,0.03582395,98447.0,98446.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732895551098,0.08655395,98447.0,98446.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732895551303,0.07043524,98447.0,98446.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732895551507,0.08654941,98447.0,98446.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732895551910,0.01970524,98447.0,98446.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732895552107,0.09892288,98470.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732895552304,0.01610248,98455.0,98453.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895552503,0.3727283,98456.0,98447.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732895552711,0.050726,98455.0,98454.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895552908,0.3727283,98456.0,98454.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732895553114,0.3727283,98456.0,98446.0,0.08651236]
["bitfinex-derivatives","BTCF0:USTF0",1732895553115,0.05073,98447.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895553608,0.003,98449.0,98446.0,0.00411236]
["bitfinex-derivatives","BTCF0:USTF0",1732895553809,0.3797283,98456.0,98446.0,0.15383236]
["bitfinex-derivatives","BTCF0:USTF0",1732895554019,0.050729,98449.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895554319,0.050727,98453.0,98447.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1732895554516,0.0667028,98452.0,98447.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1732895554709,0.001,98449.0,98447.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1732895555014,0.001,98449.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732895555705,0.051729,98449.0,98448.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732895556213,0.0170971,98449.0,98448.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732895556414,0.01709716,98449.0,98448.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732895556607,0.08929527,98449.0,98448.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732895556808,0.050729,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895557115,0.01346933,98448.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895557305,0.3727283,98456.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895557306,0.06419933,98447.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895557510,0.06419933,98447.0,98446.0,0.14987236]
["bitfinex-derivatives","BTCF0:USTF0",1732895557710,0.05073,98447.0,98446.0,0.14987236]
["bitfinex-derivatives","BTCF0:USTF0",1732895557914,0.05073,98447.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895559016,0.3618,98449.0,98446.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895559221,0.412529,98449.0,98447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895559417,0.051729,98448.0,98447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895559909,0.051729,98448.0,98446.0,0.00511236]
["bitfinex-derivatives","BTCF0:USTF0",1732895560114,0.3608,98449.0,98446.0,0.00511236]
["bitfinex-derivatives","BTCF0:USTF0",1732895560115,0.05173,98447.0,98446.0,0.01011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895560309,0.001,98447.0,98446.0,0.01011236]
["bitfinex-derivatives","BTCF0:USTF0",1732895560613,0.3608,98449.0,98447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895560815,0.002,98448.0,98447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732895561211,0.001,98448.0,98447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732895561724,0.051729,98448.0,98447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732895561914,0.06785345,98448.0,98447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732895562414,0.01612445,98448.0,98446.0,0.00911236]
["bitfinex-derivatives","BTCF0:USTF0",1732895562718,0.06785445,98447.0,98446.0,0.01511236]
["bitfinex-derivatives","BTCF0:USTF0",1732895562918,0.05182818,98447.0,98446.0,0.00611236]
["bitfinex-derivatives","BTCF0:USTF0",1732895563120,0.06797228,98447.0,98446.0,0.00611236]
["bitfinex-derivatives","BTCF0:USTF0",1732895563313,0.01724228,98447.0,98446.0,0.00611236]
["bitfinex-derivatives","BTCF0:USTF0",1732895563512,0.01724228,98447.0,98446.0,0.00069411]
["bitfinex-derivatives","BTCF0:USTF0",1732895563711,0.01724228,98447.0,98446.0,0.00169411]
["bitfinex-derivatives","BTCF0:USTF0",1732895564024,0.02855096,98447.0,98446.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732895564219,0.04792215,98447.0,98446.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1732895564423,0.04792215,98447.0,98446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895564927,0.04792215,98447.0,98446.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1732895565421,0.04792215,98447.0,98446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895565611,0.10265215,98447.0,98446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895565813,0.10165215,98447.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895566420,0.04688224,98447.0,98441.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1732895566719,0.06413686,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895566924,0.09860921,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895567124,0.09860921,98447.0,98446.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732895567923,0.09861662,98447.0,98446.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732895568226,0.04788662,98447.0,98446.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732895568424,0.09861662,98447.0,98446.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732895569120,0.09761662,98447.0,98446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895569325,0.09761662,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732895569630,1.59761662,98447.0,98446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895569926,1.62250774,98447.0,98446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895570119,0.050737,98434.0,98433.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1732895570310,0.08514909,98434.0,98433.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1732895570511,0.06905245,98434.0,98433.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1732895570718,0.03437825,98434.0,98433.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1732895571321,0.03437825,98434.0,98433.0,0.15916378]
["bitfinex-derivatives","BTCF0:USTF0",1732895572027,0.03437825,98434.0,98433.0,0.00952378]
["bitfinex-derivatives","BTCF0:USTF0",1732895572526,0.17025913,98434.0,98433.0,0.06026078]
["bitfinex-derivatives","BTCF0:USTF0",1732895572925,0.15194368,98437.0,98433.0,0.05326078]
["bitfinex-derivatives","BTCF0:USTF0",1732895573122,0.3608,98442.0,98439.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732895573123,0.15194368,98440.0,98439.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732895573520,0.15194368,98441.0,98434.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895573716,0.15194368,98441.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732895574033,0.3608,98442.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732895574034,0.15194368,98442.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732895574223,0.15194368,98442.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732895574420,0.00714368,98442.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732895575334,0.00714368,98442.0,98441.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1732895575715,0.01614368,98442.0,98441.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1732895576020,0.03224986,98442.0,98441.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1732895576320,0.02510618,98442.0,98441.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1732895576631,0.009,98442.0,98441.0,0.563173]
["bitfinex-derivatives","BTCF0:USTF0",1732895577627,0.02513351,98442.0,98441.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732895577829,0.02513351,98442.0,98441.0,0.563173]
["bitfinex-derivatives","BTCF0:USTF0",1732895578522,0.07586551,98442.0,98441.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1732895578822,0.07586551,98442.0,98441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895579231,0.07586551,98442.0,98441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895581019,0.07586551,98442.0,98441.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1732895583823,0.02513351,98442.0,98441.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1732895584023,0.02513351,98442.0,98441.0,0.05097399]
["bitfinex-derivatives","BTCF0:USTF0",1732895584926,0.04363091,98442.0,98441.0,0.05097399]
["bitfinex-derivatives","BTCF0:USTF0",1732895585326,0.04363091,98442.0,98441.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1732895585631,0.09436291,98442.0,98441.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1732895585836,0.08597685,98442.0,98441.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1732895586028,0.09438639,98442.0,98441.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1732895588630,0.09438639,98442.0,98441.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1732895588827,0.04364565,98442.0,98441.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1732895589031,0.04364565,98442.0,98433.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1732895589032,0.050737,98434.0,98433.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1732895589237,0.39544565,98434.0,98422.0,0.24308118]
["bitfinex-derivatives","BTCF0:USTF0",1732895589431,0.050742,98423.0,98422.0,0.24308118]
["bitfinex-derivatives","BTCF0:USTF0",1732895589733,0.08538765,98423.0,98422.0,0.24308118]
["bitfinex-derivatives","BTCF0:USTF0",1732895589932,0.09894959,98423.0,98412.0,0.665052]
["bitfinex-derivatives","BTCF0:USTF0",1732895590131,0.097581,98422.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732895590330,0.04820759,98421.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732895590640,0.04820759,98420.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895590823,0.09758099,98419.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732895591023,0.1825186,98422.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732895591024,0.06788554,98418.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732895591226,0.03464924,98418.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732895591427,0.00060001,98433.0,98415.0,0.14964272]
["bitfinex-derivatives","BTCF0:USTF0",1732895591428,0.18247754,98431.0,98415.0,0.51044272]
["bitfinex-derivatives","BTCF0:USTF0",1732895591728,0.18247754,98431.0,98430.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732895592134,0.18247754,98431.0,98430.0,0.385159]
["bitfinex-derivatives","BTCF0:USTF0",1732895593140,0.018,98431.0,98430.0,0.387159]
["bitfinex-derivatives","BTCF0:USTF0",1732895593433,0.24335813,98441.0,98430.0,0.748367]
["bitfinex-derivatives","BTCF0:USTF0",1732895593632,0.5,98450.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895593835,0.5,98450.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732895594132,0.01355016,98447.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732895594335,0.5,98450.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732895594635,0.5,98450.0,98449.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732895595138,0.50009664,98450.0,98449.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732895595651,0.50009664,98450.0,98449.0,0.06268341]
["bitfinex-derivatives","BTCF0:USTF0",1732895595830,0.50009664,98450.0,98449.0,0.21220341]
["bitfinex-derivatives","BTCF0:USTF0",1732895595831,0.50109664,98450.0,98449.0,0.21220341]
["bitfinex-derivatives","BTCF0:USTF0",1732895596234,0.50209664,98450.0,98449.0,0.22120341]
["bitfinex-derivatives","BTCF0:USTF0",1732895597032,0.50109664,98450.0,98449.0,0.21220341]
["bitfinex-derivatives","BTCF0:USTF0",1732895597236,0.50209664,98450.0,98449.0,0.22120341]
["bitfinex-derivatives","BTCF0:USTF0",1732895597831,0.50209664,98450.0,98449.0,0.22920341]
["bitfinex-derivatives","BTCF0:USTF0",1732895599138,0.50209664,98450.0,98449.0,0.07968341]
["bitfinex-derivatives","BTCF0:USTF0",1732895599434,0.50209664,98450.0,98449.0,0.65600341]
["bitfinex-derivatives","BTCF0:USTF0",1732895599941,0.50209664,98450.0,98449.0,0.07968341]
["bitfinex-derivatives","BTCF0:USTF0",1732895600239,0.50209664,98450.0,98449.0,0.65600341]
["bitfinex-derivatives","BTCF0:USTF0",1732895600438,0.44998764,98450.0,98449.0,0.65600341]
["bitfinex-derivatives","BTCF0:USTF0",1732895600736,0.242614,98478.0,98477.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732895600930,0.25890788,98478.0,98477.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1732895601239,0.242614,98478.0,98477.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1732895601742,0.24268226,98478.0,98477.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732895601929,0.24268226,98478.0,98477.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732895602130,0.24268226,98478.0,98477.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1732895602536,0.19196826,98478.0,98477.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1732895603541,0.2109643,98478.0,98477.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1732895604344,0.22504867,98478.0,98477.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1732895604938,0.22504867,98478.0,98477.0,0.17835238]
["bitfinex-derivatives","BTCF0:USTF0",1732895605444,0.21479193,98478.0,98477.0,0.17835238]
["bitfinex-derivatives","BTCF0:USTF0",1732895605846,0.22510264,98478.0,98477.0,0.17835238]
["bitfinex-derivatives","BTCF0:USTF0",1732895606239,0.22510264,98478.0,98477.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732895606240,0.27581664,98478.0,98477.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732895606433,0.050716,98473.0,98472.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895606637,0.08362833,98473.0,98472.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895606838,0.08356982,98473.0,98472.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895607041,0.03285383,98473.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895607342,0.03285383,98472.0,98465.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732895607645,0.3608,98470.0,98449.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732895607841,0.09892288,98462.0,98453.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895608142,0.050725,98456.0,98453.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895608336,0.10610162,98455.0,98453.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895608535,0.10610162,98455.0,98443.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895608536,0.02260162,98454.0,98443.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895608744,0.0835,98455.0,98441.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895608745,0.411532,98444.0,98441.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895608953,0.04910296,98443.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732895609135,0.03279444,98443.0,98442.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1732895609836,0.050729,98449.0,98442.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1732895610046,0.04970142,98448.0,98442.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1732895610238,0.04089286,98447.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732895610438,0.04970142,98446.0,98443.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732895610648,0.02290226,98445.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895610849,0.050732,98443.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895611042,0.08392008,98443.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895611241,0.10037932,98443.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895611440,0.08392008,98443.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895612147,0.10939165,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895612355,0.050738,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895612541,0.07364026,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895612849,0.08393218,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895613052,0.07364026,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895613237,0.08393223,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895613850,0.03319423,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895614051,0.03190226,98432.0,98431.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1732895614546,0.03190226,98432.0,98431.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1732895614946,0.03190226,98432.0,98431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895614947,0.0421465,98432.0,98431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895615145,0.0928845,98432.0,98431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895615340,0.26578406,98432.0,98431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895615853,0.21504606,98432.0,98431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895616052,0.12484606,98432.0,98431.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1732895616357,0.12484606,98432.0,98431.0,0.563058]
["bitfinex-derivatives","BTCF0:USTF0",1732895616358,0.04215566,98432.0,98431.0,0.563058]
["bitfinex-derivatives","BTCF0:USTF0",1732895616547,0.03190226,98432.0,98431.0,0.563058]
["bitfinex-derivatives","BTCF0:USTF0",1732895616744,0.03190226,98432.0,98431.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1732895616945,0.03190226,98432.0,98431.0,0.563058]
["bitfinex-derivatives","BTCF0:USTF0",1732895617453,0.03190226,98432.0,98431.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1732895617639,0.03190226,98432.0,98431.0,0.563058]
["bitfinex-derivatives","BTCF0:USTF0",1732895617844,0.01780856,98432.0,98431.0,0.563058]
["bitfinex-derivatives","BTCF0:USTF0",1732895618751,0.0312923,98432.0,98431.0,0.562898]
["bitfinex-derivatives","BTCF0:USTF0",1732895619349,0.0312923,98432.0,98431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895619750,0.08165301,98432.0,98431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895619948,0.08165301,98432.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895620145,0.050743,98422.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895620345,0.02191501,98421.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895620848,0.05074,98428.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732895621053,0.09892288,98430.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732895621054,0.02210016,98427.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732895621253,0.02210016,98426.0,98419.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732895621452,0.050746,98416.0,98415.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732895621756,0.050749,98409.0,98390.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732895621960,0.44645726,98409.0,98386.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732895622259,0.44645726,98409.0,98396.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732895622551,0.44627987,98409.0,98394.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732895622952,0.43777981,98409.0,98395.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732895623247,0.42987006,98409.0,98395.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732895623454,0.42987006,98409.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895623756,0.44592702,98409.0,98408.0,0.01052423]
["bitfinex-derivatives","BTCF0:USTF0",1732895623946,0.44592702,98409.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895623947,0.050758,98392.0,98391.0,0.46422252]
["bitfinex-derivatives","BTCF0:USTF0",1732895624146,0.01832106,98392.0,98391.0,0.31482252]
["bitfinex-derivatives","BTCF0:USTF0",1732895624961,0.00816492,98392.0,98391.0,0.31482252]
["bitfinex-derivatives","BTCF0:USTF0",1732895625142,0.01716492,98392.0,98391.0,0.36658152]
["bitfinex-derivatives","BTCF0:USTF0",1732895625555,0.01716492,98392.0,98391.0,0.51598152]
["bitfinex-derivatives","BTCF0:USTF0",1732895626253,0.02616492,98392.0,98391.0,0.36758152]
["bitfinex-derivatives","BTCF0:USTF0",1732895626456,0.02619309,98392.0,98391.0,0.06480053]
["bitfinex-derivatives","BTCF0:USTF0",1732895626651,0.018,98392.0,98391.0,0.06480053]
["bitfinex-derivatives","BTCF0:USTF0",1732895626846,0.02619078,98392.0,98391.0,0.06480053]
["bitfinex-derivatives","BTCF0:USTF0",1732895627456,0.02619078,98392.0,98391.0,0.15500053]
["bitfinex-derivatives","BTCF0:USTF0",1732895628855,0.02619078,98392.0,98391.0,0.30440053]
["bitfinex-derivatives","BTCF0:USTF0",1732895629253,0.02619078,98392.0,98391.0,0.30444053]
["bitfinex-derivatives","BTCF0:USTF0",1732895629651,0.018,98392.0,98391.0,0.30444053]
["bitfinex-derivatives","BTCF0:USTF0",1732895629851,6.826e-05,98416.0,98391.0,0.10424153]
["bitfinex-derivatives","BTCF0:USTF0",1732895630053,0.050747,98415.0,98414.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732895630250,6.826e-05,98416.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732895630455,6.826e-05,98416.0,98415.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1732895631051,0.01392624,98416.0,98415.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1732895631244,0.01692624,98416.0,98415.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1732895631853,0.01392624,98416.0,98415.0,0.15186629]
["bitfinex-derivatives","BTCF0:USTF0",1732895632063,0.02092624,98416.0,98415.0,0.15286629]
["bitfinex-derivatives","BTCF0:USTF0",1732895632353,0.02092624,98416.0,98415.0,0.06356629]
["bitfinex-derivatives","BTCF0:USTF0",1732895632545,0.02092624,98416.0,98415.0,0.21296629]
["bitfinex-derivatives","BTCF0:USTF0",1732895632752,0.07167224,98416.0,98415.0,0.21296629]
["bitfinex-derivatives","BTCF0:USTF0",1732895632955,0.07161371,98416.0,98415.0,0.21396629]
["bitfinex-derivatives","BTCF0:USTF0",1732895633356,0.07161371,98416.0,98415.0,0.57476629]
["bitfinex-derivatives","BTCF0:USTF0",1732895633562,0.06761371,98416.0,98415.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1732895633761,0.06761371,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895634159,0.42841371,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895634458,0.4552424,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895635258,0.4552424,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895635461,0.4552424,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895636066,0.4552424,98416.0,98415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732895636362,0.4522424,98416.0,98415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895636660,0.45663889,98416.0,98415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895637253,0.40289289,98416.0,98415.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732895637453,0.45363889,98416.0,98415.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732895637760,1.95363889,98416.0,98415.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732895637952,1.95263889,98416.0,98415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895638153,0.050748,98412.0,98406.0,0.14258233]
["bitfinex-derivatives","BTCF0:USTF0",1732895638353,1.90289289,98416.0,98406.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895638354,0.04102463,98411.0,98406.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895638561,0.36246827,98416.0,98403.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732895638562,0.04102463,98410.0,98403.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732895638759,0.04102463,98409.0,98404.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895638957,0.36186826,98416.0,98404.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895638958,0.02427067,98408.0,98404.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895639156,0.02427067,98407.0,98404.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895639458,0.0243373,98406.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732895639854,0.01379945,98406.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732895640051,0.01486771,98416.0,98405.0,0.131051]
["bitfinex-derivatives","BTCF0:USTF0",1732895640254,0.01379945,98415.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732895640556,0.02434022,98415.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732895640859,0.02434022,98415.0,98406.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895640860,0.01379945,98415.0,98406.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895641062,0.01379945,98414.0,98406.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895641373,0.02507434,98413.0,98412.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732895641661,0.06527965,98413.0,98406.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732895641858,6.826e-05,98416.0,98406.0,0.16120082]
["bitfinex-derivatives","BTCF0:USTF0",1732895642081,0.03414497,98415.0,98406.0,0.16120082]
["bitfinex-derivatives","BTCF0:USTF0",1732895642361,0.03414518,98414.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895642561,0.03414528,98413.0,98406.0,0.16120082]
["bitfinex-derivatives","BTCF0:USTF0",1732895642753,6.826e-05,98416.0,98412.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732895642958,0.03613826,98415.0,98412.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732895643161,0.03613826,98415.0,98406.0,0.16120082]
["bitfinex-derivatives","BTCF0:USTF0",1732895643162,0.03413826,98414.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732895643468,0.03413875,98414.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732895644354,0.03413875,98414.0,98413.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1732895644549,0.09388575,98414.0,98413.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732895644855,0.050748,98411.0,98405.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732895645055,0.05101588,98410.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895645349,0.02744321,98409.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895645555,0.03412755,98409.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895646365,0.05097749,98409.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895646563,0.05099027,98409.0,98408.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732895646961,0.05099027,98409.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895647151,0.05999027,98409.0,98408.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732895647951,0.06899027,98409.0,98408.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732895648356,0.018,98409.0,98408.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732895648566,0.04159324,98409.0,98408.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1732895648765,0.06902511,98409.0,98408.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1732895649262,0.11977411,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895651055,0.06902511,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895651260,0.06902511,98409.0,98408.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732895651464,0.48057411,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895651773,0.48032484,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895653263,0.58186657,98409.0,98397.0,0.33994164]
["bitfinex-derivatives","BTCF0:USTF0",1732895653466,0.13717584,98408.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732895653760,0.05077584,98407.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732895653962,0.20407884,98407.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732895654163,0.2028733,98407.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732895654372,0.05077584,98407.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732895654985,0.12167316,98408.0,98406.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1732895655271,0.12167316,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895655470,0.18102053,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895655970,0.17204679,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895656273,0.15524389,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732895656570,0.03354447,98408.0,98407.0,0.44287501]
["bitfinex-derivatives","BTCF0:USTF0",1732895656771,0.04254447,98408.0,98407.0,0.52636034]
["bitfinex-derivatives","BTCF0:USTF0",1732895657070,0.04104266,98408.0,98407.0,0.29672454]
["bitfinex-derivatives","BTCF0:USTF0",1732895657267,0.04104266,98408.0,98407.0,0.53950797]
["bitfinex-derivatives","BTCF0:USTF0",1732895657467,0.04104266,98408.0,98407.0,0.29672454]
["bitfinex-derivatives","BTCF0:USTF0",1732895657775,0.27379688,98415.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732895658072,0.13223159,98415.0,98414.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1732895659065,6.826e-05,98416.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895659271,6.826e-05,98416.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732895659466,6.826e-05,98416.0,98415.0,0.200066]
["bitfinex-derivatives","BTCF0:USTF0",1732895660369,0.00906826,98416.0,98415.0,0.200066]
["bitfinex-derivatives","BTCF0:USTF0",1732895660574,0.01806826,98416.0,98415.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1732895662172,0.00906826,98416.0,98415.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1732895662379,0.01806826,98416.0,98415.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1732895662581,0.1092452,98416.0,98415.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1732895662979,0.11971204,98416.0,98415.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1732895663279,0.11971204,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895663875,0.0285351,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895664982,0.01806826,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895665475,0.01806826,98416.0,98415.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732895665676,0.01806826,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895666185,0.02854696,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895667773,0.04244299,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895668380,0.04235543,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895668975,0.03187673,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895669184,0.04234293,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895669478,0.03187092,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895669678,0.04049758,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895670771,0.05097234,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895671376,0.02854302,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895671578,0.05078841,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895673080,0.03709894,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895674580,0.02662418,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895675783,0.02622869,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895677581,0.02622869,98416.0,98415.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732895677785,0.02622869,98416.0,98415.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1732895678683,0.15189494,98434.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732895678884,0.02041881,98439.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895679186,8.1e-07,98439.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732895679483,8.1e-07,98439.0,98438.0,0.626774]
["bitfinex-derivatives","BTCF0:USTF0",1732895679688,9.8e-07,98439.0,98438.0,0.626774]
["bitfinex-derivatives","BTCF0:USTF0",1732895680301,0.21265876,98459.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895680480,0.21265876,98459.0,98458.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1732895681183,0.21265876,98459.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895681184,0.21265876,98459.0,98454.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732895681481,0.09198824,98458.0,98457.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732895681675,0.0816,98458.0,98457.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732895682075,0.0816,98458.0,98457.0,0.199885]
["bitfinex-derivatives","BTCF0:USTF0",1732895682974,0.0816,98458.0,98457.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1732895683402,0.132324,98458.0,98457.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1732895683687,0.14262673,98458.0,98457.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1732895683984,0.14262673,98458.0,98457.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1732895684184,0.14262673,98458.0,98457.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1732895684387,0.09190273,98458.0,98454.0,0.01230553]
["bitfinex-derivatives","BTCF0:USTF0",1732895684591,0.050726,98454.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732895684882,0.050727,98452.0,98437.0,0.15068379]
["bitfinex-derivatives","BTCF0:USTF0",1732895685189,0.0861,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732895685387,0.09640368,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732895685584,0.09640492,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732895685781,0.11289272,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732895686688,0.0861,98453.0,98452.0,0.419527]
["bitfinex-derivatives","BTCF0:USTF0",1732895687885,0.0861,98453.0,98452.0,0.428527]
["bitfinex-derivatives","BTCF0:USTF0",1732895690586,0.3608,98469.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732895690793,0.39576342,98469.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732895690991,0.40761057,98469.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732895691899,0.4714214,98469.0,98468.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732895692280,0.46325288,98469.0,98468.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1732895692792,0.47146631,98469.0,98468.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1732895693192,0.48803234,98469.0,98468.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1732895695286,0.53875134,98469.0,98468.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1732895695688,0.53053791,98469.0,98468.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1732895695998,0.5388703,98469.0,98468.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1732895696589,0.5388703,98469.0,98468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732895696809,0.4881513,98469.0,98468.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1732895697296,0.5388703,98469.0,98468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732895697595,0.050727,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732895697898,0.43022538,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732895698089,0.43022538,98454.0,98442.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732895698090,0.37949838,98454.0,98442.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732895698285,0.050731,98447.0,98442.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732895698492,0.10000284,98446.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732895698698,0.08963239,98446.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732895698896,0.10000293,98446.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732895699096,0.1000071,98446.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732895699296,0.09167471,98446.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732895699597,0.00833569,98446.0,98445.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732895699788,0.00833569,98446.0,98445.0,0.429531]
["bitfinex-derivatives","BTCF0:USTF0",1732895700199,0.01872786,98446.0,98445.0,0.578651]
["bitfinex-derivatives","BTCF0:USTF0",1732895700394,0.00833569,98446.0,98445.0,0.578651]
["bitfinex-derivatives","BTCF0:USTF0",1732895700989,0.01872861,98446.0,98445.0,0.578651]
["bitfinex-derivatives","BTCF0:USTF0",1732895701190,0.01871343,98446.0,98445.0,0.578651]
["bitfinex-derivatives","BTCF0:USTF0",1732895701391,0.37659593,98478.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732895701592,0.19856705,98476.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732895701801,0.18196174,98476.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732895702301,0.18196174,98476.0,98475.0,0.199835]
["bitfinex-derivatives","BTCF0:USTF0",1732895702704,0.18196174,98476.0,98475.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1732895703301,0.18396174,98476.0,98475.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1732895703496,0.18396174,98476.0,98475.0,0.562635]
["bitfinex-derivatives","BTCF0:USTF0",1732895704405,0.17796174,98476.0,98475.0,0.560635]
["bitfinex-derivatives","BTCF0:USTF0",1732895704700,0.1,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732895705003,0.11707004,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732895705404,0.11707004,98500.0,98499.0,0.199823]
["bitfinex-derivatives","BTCF0:USTF0",1732895705911,0.1,98500.0,98499.0,0.199823]
["bitfinex-derivatives","BTCF0:USTF0",1732895706408,0.101,98500.0,98499.0,0.199823]
["bitfinex-derivatives","BTCF0:USTF0",1732895707404,0.11821012,98500.0,98499.0,0.199823]
["bitfinex-derivatives","BTCF0:USTF0",1732895707608,0.101,98500.0,98499.0,0.199823]
["bitfinex-derivatives","BTCF0:USTF0",1732895708009,0.11821096,98500.0,98499.0,0.199823]
["bitfinex-derivatives","BTCF0:USTF0",1732895708612,0.11821096,98500.0,98499.0,0.560623]
["bitfinex-derivatives","BTCF0:USTF0",1732895708810,0.11721096,98500.0,98499.0,0.564623]
["bitfinex-derivatives","BTCF0:USTF0",1732895709110,0.1,98500.0,98499.0,0.568623]
["bitfinex-derivatives","BTCF0:USTF0",1732895709318,0.11353427,98500.0,98499.0,0.568623]
["bitfinex-derivatives","BTCF0:USTF0",1732895710008,0.13089968,98500.0,98499.0,0.568623]
["bitfinex-derivatives","BTCF0:USTF0",1732895710232,0.01353427,98500.0,98499.0,0.58083179]
["bitfinex-derivatives","BTCF0:USTF0",1732895710417,0.050692,98522.0,98521.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732895710617,0.07450653,98522.0,98521.0,0.02785835]
["bitfinex-derivatives","BTCF0:USTF0",1732895711020,0.3608,98523.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732895711322,0.0238902,98523.0,98521.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732895711521,0.0856,98534.0,98533.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732895711821,0.050687,98531.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732895712020,0.07480763,98531.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732895712922,0.07480763,98531.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732895713113,0.02412063,98530.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732895713308,0.09743966,98534.0,98520.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1732895713309,0.04343099,98529.0,98520.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1732895713625,0.050691,98522.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895713810,0.08778156,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895714021,0.03708956,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895714320,0.03684969,98521.0,98520.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1732895714515,0.03684969,98521.0,98520.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1732895714815,0.08754169,98521.0,98520.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732895715218,0.03684969,98521.0,98520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895715727,0.09388387,98521.0,98520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895715920,0.09388387,98521.0,98520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895716718,0.10590549,98521.0,98520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732895718220,0.55751284,98521.0,98513.0,0.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1732895718422,0.411495,98514.0,98513.0,0.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1732895718623,0.45468687,98514.0,98513.0,0.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1732895718929,0.60691898,98514.0,98513.0,0.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1732895719122,0.6005768,98514.0,98513.0,0.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1732895719550,0.6005768,98514.0,98513.0,0.00452252]
["bitfinex-derivatives","BTCF0:USTF0",1732895720125,0.6005768,98514.0,98513.0,0.00852252]
["bitfinex-derivatives","BTCF0:USTF0",1732895720528,0.6005768,98514.0,98513.0,0.01152252]
["bitfinex-derivatives","BTCF0:USTF0",1732895721430,0.6005768,98514.0,98513.0,0.01352252]
["bitfinex-derivatives","BTCF0:USTF0",1732895722116,0.6005768,98514.0,98513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732895722638,0.6005768,98514.0,98513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895722820,0.6005768,98514.0,98513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732895723328,0.6005768,98514.0,98513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732895723519,0.6025768,98514.0,98513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895724231,0.59355168,98514.0,98513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732895724525,0.050702,98501.0,98500.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732895724731,0.44741038,98501.0,98500.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732895725322,0.44741038,98501.0,98500.0,1.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732895725530,0.89914025,98501.0,98479.0,0.00152299]
["bitfinex-derivatives","BTCF0:USTF0",1732895725726,0.050713,98480.0,98479.0,0.00152299]
["bitfinex-derivatives","BTCF0:USTF0",1732895725921,0.07853757,98480.0,98479.0,0.00152299]
["bitfinex-derivatives","BTCF0:USTF0",1732895726129,0.02782457,98480.0,98478.0,0.23163483]
["bitfinex-derivatives","BTCF0:USTF0",1732895726432,0.03584991,98479.0,98478.0,0.23163483]
["bitfinex-derivatives","BTCF0:USTF0",1732895726630,0.03594829,98479.0,98478.0,0.23163483]
["bitfinex-derivatives","BTCF0:USTF0",1732895727235,0.01882548,98479.0,98478.0,0.23163483]
["bitfinex-derivatives","BTCF0:USTF0",1732895727528,0.00812372,98479.0,98478.0,0.23863483]
["bitfinex-derivatives","BTCF0:USTF0",1732895727731,0.00812372,98479.0,98478.0,0.18792083]
["bitfinex-derivatives","BTCF0:USTF0",1732895727927,0.01850408,98479.0,98478.0,0.18792083]
["bitfinex-derivatives","BTCF0:USTF0",1732895728328,0.01850408,98479.0,98478.0,0.18992083]
["bitfinex-derivatives","BTCF0:USTF0",1732895728532,0.03717122,98479.0,98478.0,0.18992083]
["bitfinex-derivatives","BTCF0:USTF0",1732895728828,0.03717122,98479.0,98478.0,0.18092083]
["bitfinex-derivatives","BTCF0:USTF0",1732895729027,0.03917122,98479.0,98478.0,0.18192083]
["bitfinex-derivatives","BTCF0:USTF0",1732895729431,0.03717122,98479.0,98478.0,0.18092083]
["bitfinex-derivatives","BTCF0:USTF0",1732895729633,0.03917122,98479.0,98478.0,0.18192083]
["bitfinex-derivatives","BTCF0:USTF0",1732895730034,0.03817122,98479.0,98478.0,0.18292083]
["bitfinex-derivatives","BTCF0:USTF0",1732895730736,0.03717122,98479.0,98478.0,0.18192083]
["bitfinex-derivatives","BTCF0:USTF0",1732895730940,0.03800124,98479.0,98478.0,0.18292083]
["bitfinex-derivatives","BTCF0:USTF0",1732895731635,0.03700124,98479.0,98478.0,0.18092083]
["bitfinex-derivatives","BTCF0:USTF0",1732895731833,0.03800124,98479.0,98478.0,0.18292083]
["bitfinex-derivatives","BTCF0:USTF0",1732895732726,0.08871424,98479.0,98478.0,0.18292083]
["bitfinex-derivatives","BTCF0:USTF0",1732895732928,0.03800124,98479.0,98478.0,0.18292083]
["bitfinex-derivatives","BTCF0:USTF0",1732895733326,0.03900124,98479.0,98478.0,0.18192083]
["bitfinex-derivatives","BTCF0:USTF0",1732895733943,0.03900124,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895734236,0.09023019,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895736030,0.24250729,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895737335,0.20708848,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895737527,0.21525422,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895737842,0.21525431,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895738136,0.24229023,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895739533,0.050716,98474.0,98473.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1732895739838,0.08582912,98474.0,98473.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1732895740338,0.03511312,98474.0,98458.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1732895740538,0.01856426,98473.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732895740836,0.050721,98465.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732895741163,0.00806263,98464.0,98460.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895741434,0.01843016,98463.0,98458.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1732895741639,0.050724,98459.0,98458.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1732895741840,0.050724,98459.0,98442.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732895741841,0.050727,98452.0,98451.0,0.18092083]
["bitfinex-derivatives","BTCF0:USTF0",1732895742034,0.050739,98429.0,98411.0,0.01219589]
["bitfinex-derivatives","BTCF0:USTF0",1732895742236,0.42996927,98429.0,98410.0,0.26632288]
["bitfinex-derivatives","BTCF0:USTF0",1732895742539,0.050741,98426.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732895742744,0.01843027,98425.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732895743041,0.01843027,98424.0,98422.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732895743237,0.00806263,98423.0,98422.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732895743438,0.00623263,98438.0,98422.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1732895743639,0.16217162,98437.0,98430.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732895743843,0.01034119,98436.0,98431.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732895744036,0.3608,98436.0,98432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732895744342,0.0103407,98435.0,98432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732895744551,0.0103407,98434.0,98432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732895744835,0.0103407,98433.0,98432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732895745340,0.01038826,98433.0,98432.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1732895745544,0.01042305,98442.0,98434.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732895745839,0.01042305,98441.0,98434.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732895746035,0.01042305,98441.0,98432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732895746036,0.01042305,98440.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732895746339,0.01042305,98440.0,98432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732895746340,0.01042305,98439.0,98432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732895746640,0.003,98434.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732895746940,0.003,98434.0,98416.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1732895746941,0.00806799,98434.0,98416.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1732895747143,0.050741,98425.0,98417.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1732895747437,0.0611878,98424.0,98417.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732895747650,0.02393151,98423.0,98417.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732895747831,0.02393151,98423.0,98406.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1732895747832,0.3608,98418.0,98406.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1732895748032,0.3608,98407.0,98406.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1732895748228,0.38473151,98407.0,98406.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1732895748631,0.53686813,98407.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895748831,0.050752,98405.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895749035,0.0406322,98404.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895749335,0.02393151,98403.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895749531,0.02393151,98402.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895749735,0.02393151,98401.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895749936,0.01348555,98401.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895750143,0.02393331,98401.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895750341,0.19377501,98401.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895750636,0.18028946,98401.0,98400.0,0.10010847]
["bitfinex-derivatives","BTCF0:USTF0",1732895750842,0.18028946,98401.0,98400.0,0.10110847]
["bitfinex-derivatives","BTCF0:USTF0",1732895750843,0.20939571,98401.0,98400.0,0.10110847]
["bitfinex-derivatives","BTCF0:USTF0",1732895751540,0.20939571,98401.0,98380.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1732895751541,0.22172404,98401.0,98380.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1732895751737,0.050763,98384.0,98380.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1732895751937,0.02403092,98383.0,98380.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1732895752137,0.050764,98381.0,98375.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732895752433,0.3608,98376.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732895752634,0.3608,98366.0,98364.0,0.283252]
["bitfinex-derivatives","BTCF0:USTF0",1732895752843,0.01355313,98365.0,98364.0,0.283252]
["bitfinex-derivatives","BTCF0:USTF0",1732895754032,0.01376118,98365.0,98364.0,0.283252]
["bitfinex-derivatives","BTCF0:USTF0",1732895754239,0.02424738,98365.0,98364.0,0.283252]
["bitfinex-derivatives","BTCF0:USTF0",1732895754549,0.02624738,98365.0,98364.0,0.135372]
["bitfinex-derivatives","BTCF0:USTF0",1732895754831,0.02624738,98365.0,98364.0,0.284252]
["bitfinex-derivatives","BTCF0:USTF0",1732895755231,0.02624738,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895755437,0.0348747,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895755833,0.0348747,98365.0,98364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895755834,0.04681419,98365.0,98364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895756630,0.05481419,98365.0,98364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895757250,0.04457817,98365.0,98364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895757450,0.05509816,98365.0,98364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895757742,0.0550638,98365.0,98364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895758746,0.3608,98366.0,98364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895758943,0.3608,98366.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732895759142,0.3608,98366.0,98365.0,0.229372]
["bitfinex-derivatives","BTCF0:USTF0",1732895759646,8.983e-05,98375.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732895759848,0.01672462,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732895760036,0.16828528,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732895760643,0.01671886,98374.0,98373.0,0.199688]
["bitfinex-derivatives","BTCF0:USTF0",1732895760849,0.3608,98391.0,98390.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732895761347,0.3608,98391.0,98383.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732895761348,0.3608,98391.0,98383.0,0.199682]
["bitfinex-derivatives","BTCF0:USTF0",1732895761541,0.3608,98391.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732895761735,0.3608,98391.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895761736,0.3608,98389.0,98378.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732895761941,0.3608,98379.0,98375.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732895762153,0.3608,98379.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895762445,0.3608,98379.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732895762647,0.00012251,98390.0,98374.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732895762851,0.3608,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732895763042,0.00012251,98390.0,98388.0,0.02789716]
["bitfinex-derivatives","BTCF0:USTF0",1732895763244,0.3608,98397.0,98396.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732895764244,0.36086631,98397.0,98396.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732895764643,0.36086631,98397.0,98396.0,0.199676]
["bitfinex-derivatives","BTCF0:USTF0",1732895764843,0.36086631,98397.0,98396.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732895765047,0.36086631,98397.0,98396.0,0.199676]
["bitfinex-derivatives","BTCF0:USTF0",1732895765753,6.631e-05,98397.0,98396.0,0.199676]
["bitfinex-derivatives","BTCF0:USTF0",1732895766052,0.00706631,98397.0,98396.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1732895766856,0.00706631,98397.0,98396.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1732895767443,0.00706631,98397.0,98396.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732895767645,0.00706631,98397.0,98396.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1732895767948,0.00706631,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895768347,0.00706631,98397.0,98396.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732895768842,0.02080864,98397.0,98396.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732895769441,0.02081939,98397.0,98396.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732895769749,0.02081939,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895769946,0.07157539,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895770151,1.57157539,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895770543,0.07157539,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895770739,0.10778095,98397.0,98396.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732895771954,0.05702495,98397.0,98396.0,0.05087914]
["bitfinex-derivatives","BTCF0:USTF0",1732895772349,0.02968634,98397.0,98396.0,0.05087914]
["bitfinex-derivatives","BTCF0:USTF0",1732895772556,0.04329075,98397.0,98396.0,0.05087914]
["bitfinex-derivatives","BTCF0:USTF0",1732895772861,0.09496135,98397.0,98396.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732895773070,0.07918973,98397.0,98396.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1732895773553,0.07618973,98397.0,98396.0,0.560396]
["bitfinex-derivatives","BTCF0:USTF0",1732895775750,0.07641295,98397.0,98396.0,0.560396]
["bitfinex-derivatives","BTCF0:USTF0",1732895776145,0.0437318,98397.0,98396.0,0.560396]
["bitfinex-derivatives","BTCF0:USTF0",1732895776348,0.04387852,98397.0,98396.0,0.560396]
["bitfinex-derivatives","BTCF0:USTF0",1732895776545,0.05296358,98397.0,98396.0,0.560396]
["bitfinex-derivatives","BTCF0:USTF0",1732895776852,4e-08,98408.0,98396.0,1.287436]
["bitfinex-derivatives","BTCF0:USTF0",1732895777053,0.02667082,98428.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895777357,0.21054956,98438.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895777554,0.21054956,98438.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732895777948,0.26128356,98438.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732895778151,0.26128356,98438.0,98437.0,0.02788425]
["bitfinex-derivatives","BTCF0:USTF0",1732895778352,0.21054956,98438.0,98437.0,0.02788425]
["bitfinex-derivatives","BTCF0:USTF0",1732895779557,0.21054956,98438.0,98437.0,0.17668425]
["bitfinex-derivatives","BTCF0:USTF0",1732895779852,0.3608,98446.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732895780059,0.3608,98446.0,98437.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732895780060,0.3608,98446.0,98437.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732895780554,0.3608,98446.0,98445.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732895781056,0.3628,98446.0,98445.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1732895781266,0.3628,98446.0,98445.0,0.216531]
["bitfinex-derivatives","BTCF0:USTF0",1732895782454,0.3618,98446.0,98445.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1732895782651,0.3628,98446.0,98445.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1732895783151,0.3628,98446.0,98445.0,0.216531]
["bitfinex-derivatives","BTCF0:USTF0",1732895784057,0.3628,98446.0,98445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732895784366,0.050733,98442.0,98441.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895784549,0.050733,98441.0,98435.0,0.199536]
["bitfinex-derivatives","BTCF0:USTF0",1732895784855,0.050733,98441.0,98425.0,0.01199996]
["bitfinex-derivatives","BTCF0:USTF0",1732895784856,1.5,98440.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732895785658,1.5,98440.0,98437.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895785963,0.050734,98439.0,98437.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895786149,0.050735,98437.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895786963,0.050735,98437.0,98433.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895787255,0.3608,98435.0,98428.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895787447,0.3608,98435.0,98426.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1732895787646,0.050739,98431.0,98422.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732895787848,0.082,98430.0,98423.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1732895788051,0.082,98430.0,98424.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732895788258,0.082,98430.0,98423.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895788864,0.050741,98425.0,98423.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895789359,0.00983427,98424.0,98423.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895789556,0.01817682,98424.0,98423.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895789759,0.01817682,98424.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732895789956,0.01817682,98423.0,98419.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895790158,0.01817682,98422.0,98419.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895790365,0.01817682,98421.0,98419.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732895790560,0.01817682,98420.0,98419.0,0.199544]
["bitfinex-derivatives","BTCF0:USTF0",1732895790760,0.05908655,98420.0,98416.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1732895790965,0.00834255,98419.0,98416.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1732895791165,0.00834255,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895791365,0.01823581,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895791958,0.01818273,98417.0,98416.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1732895792459,0.00828838,98417.0,98416.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1732895793054,0.01728838,98417.0,98416.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1732895793456,0.00828838,98417.0,98416.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1732895793766,0.01728838,98417.0,98416.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732895794370,0.01728838,98417.0,98416.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1732895794563,0.02628838,98417.0,98416.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732895796264,0.02628838,98417.0,98416.0,0.562346]
["bitfinex-derivatives","BTCF0:USTF0",1732895796459,0.02528838,98417.0,98416.0,0.562346]
["bitfinex-derivatives","BTCF0:USTF0",1732895797163,0.01728838,98417.0,98416.0,0.562346]
["bitfinex-derivatives","BTCF0:USTF0",1732895797371,0.02628838,98417.0,98416.0,0.562346]
["bitfinex-derivatives","BTCF0:USTF0",1732895798464,0.02629707,98417.0,98416.0,0.562346]
["bitfinex-derivatives","BTCF0:USTF0",1732895799466,0.03989864,98417.0,98416.0,0.562346]
["bitfinex-derivatives","BTCF0:USTF0",1732895799970,0.09064364,98417.0,98416.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732895800165,0.09064364,98417.0,98416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732895800671,0.09064364,98417.0,98416.0,0.33994566]
["bitfinex-derivatives","BTCF0:USTF0",1732895800870,0.03989864,98417.0,98416.0,0.39069166]
["bitfinex-derivatives","BTCF0:USTF0",1732895801560,0.03614459,98417.0,98416.0,0.39069166]
["bitfinex-derivatives","BTCF0:USTF0",1732895802070,0.03614459,98417.0,98379.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732895802071,0.39694459,98417.0,98379.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732895802277,0.3608,98388.0,98387.0,0.137961]
["bitfinex-derivatives","BTCF0:USTF0",1732895802564,0.36909707,98388.0,98387.0,0.137961]
["bitfinex-derivatives","BTCF0:USTF0",1732895803162,0.36918217,98388.0,98387.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895803365,0.37897512,98388.0,98387.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895803567,0.37897512,98388.0,98387.0,0.137961]
["bitfinex-derivatives","BTCF0:USTF0",1732895804369,0.36918217,98388.0,98387.0,0.137961]
["bitfinex-derivatives","BTCF0:USTF0",1732895804566,0.38801118,98388.0,98387.0,0.138961]
["bitfinex-derivatives","BTCF0:USTF0",1732895805058,0.37818217,98388.0,98387.0,0.138961]
["bitfinex-derivatives","BTCF0:USTF0",1732895805263,0.39701128,98388.0,98387.0,0.138961]
["bitfinex-derivatives","BTCF0:USTF0",1732895805564,0.39701128,98388.0,98387.0,0.108961]
["bitfinex-derivatives","BTCF0:USTF0",1732895805768,0.02638217,98388.0,98387.0,0.108961]
["bitfinex-derivatives","BTCF0:USTF0",1732895805962,0.0362312,98388.0,98387.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732895806359,0.04966926,98388.0,98387.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732895807275,0.03982023,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895807459,0.02638217,98388.0,98387.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732895807665,0.0362146,98388.0,98387.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732895808272,0.1849346,98388.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732895808472,0.3608,98368.0,98355.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732895808675,0.3608,98368.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732895808991,0.09077526,98371.0,98367.0,0.199491]
["bitfinex-derivatives","BTCF0:USTF0",1732895809271,0.09077526,98371.0,98370.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732895809673,0.09077526,98371.0,98370.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895811375,0.009,98371.0,98370.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895811676,0.420569,98371.0,98370.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732895812262,0.420569,98371.0,98312.0,0.4241158]
["bitfinex-derivatives","BTCF0:USTF0",1732895812263,0.050776,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732895812461,0.050777,98357.0,98356.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732895813480,0.050777,98356.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895813982,0.050777,98356.0,98354.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732895814273,0.06045346,98356.0,98354.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732895814480,0.050777,98356.0,98354.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732895815069,0.050777,98356.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895816080,0.16226984,98356.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895816377,0.3608,98353.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895816572,0.3608,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895817574,0.3738,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895818367,0.3758,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895819068,0.3668,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895819281,0.3758,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895819682,0.38762954,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895821071,0.39558287,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895821277,0.39558384,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895824076,0.39558384,98353.0,98341.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732895824077,0.39558384,98353.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732895824273,0.3608,98331.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732895825680,0.3608,98340.0,98339.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732895825982,0.1503258,98351.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732895825983,0.3608,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732895826778,0.0015258,98351.0,98350.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732895827885,0.0105258,98351.0,98350.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732895828488,0.01844129,98351.0,98350.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732895828793,0.01691549,98351.0,98350.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732895829082,0.09046986,98360.0,98356.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732895829275,0.09058045,98370.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732895829472,0.09058045,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895830274,0.09066797,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895830482,0.15214755,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895830789,0.15214755,98370.0,98363.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1732895830790,0.050774,98364.0,98363.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1732895830987,0.06048358,98364.0,98363.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1732895831185,0.00970958,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732895831787,0.00970958,98364.0,98363.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1732895832172,0.01070958,98364.0,98363.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1732895832681,0.01070958,98364.0,98356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732895832888,0.3608,98357.0,98356.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1732895833084,0.00970958,98357.0,98356.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1732895833382,0.3608,98359.0,98358.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732895833582,0.37050167,98359.0,98358.0,0.199496]
["bitfinex-derivatives","BTCF0:USTF0",1732895833777,0.009702,98359.0,98358.0,0.199496]
["bitfinex-derivatives","BTCF0:USTF0",1732895834089,0.002,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732895834290,0.001,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732895834989,0.36088752,98370.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732895835182,0.36088752,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895835889,0.36088752,98370.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732895836083,0.36088752,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895836483,0.41265752,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895836678,0.050773,98365.0,98349.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732895836983,0.3608,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895838080,0.3608,98353.0,98352.0,0.199499]
["bitfinex-derivatives","BTCF0:USTF0",1732895838285,0.3608,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732895838487,0.3608,98353.0,98352.0,0.199499]
["bitfinex-derivatives","BTCF0:USTF0",1732895838800,0.38179916,98353.0,98352.0,0.199499]
["bitfinex-derivatives","BTCF0:USTF0",1732895839486,0.5134351,98370.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732895839682,0.5124351,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895840792,0.5134351,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895841096,0.57236617,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895841287,0.47029717,98370.0,98369.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1732895841594,0.47029717,98370.0,98369.0,0.56029]
["bitfinex-derivatives","BTCF0:USTF0",1732895841595,0.16070865,98370.0,98369.0,0.56029]
["bitfinex-derivatives","BTCF0:USTF0",1732895841983,0.16170865,98370.0,98369.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1732895842380,0.02291809,98370.0,98369.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1732895842584,9e-08,98370.0,98369.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1732895847802,9e-08,98370.0,98369.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1732895847992,9e-08,98370.0,98369.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1732895848289,0.36080009,98370.0,98369.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1732895848694,9e-08,98370.0,98369.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1732895849088,0.01000009,98370.0,98369.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1732895849989,0.01800009,98370.0,98369.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1732895853195,0.01800009,98370.0,98369.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732895853501,9e-08,98370.0,98369.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1732895853694,0.12126078,98381.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732895853695,7.8e-07,98381.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732895853889,7.8e-07,98381.0,98380.0,0.560244]
["bitfinex-derivatives","BTCF0:USTF0",1732895855306,7.8e-07,98381.0,98380.0,0.569244]
["bitfinex-derivatives","BTCF0:USTF0",1732895855610,7.8e-07,98381.0,98380.0,0.420564]
["bitfinex-derivatives","BTCF0:USTF0",1732895855899,0.3608,98400.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732895857207,0.3608,98399.0,98386.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1732895859308,0.3608,98399.0,98386.0,0.217441]
["bitfinex-derivatives","BTCF0:USTF0",1732895860000,0.3608,98399.0,98386.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1732895860209,0.3608,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732895861509,0.3608,98389.0,98386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895861711,0.3608,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732895861911,0.0884,98393.0,98388.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1732895862102,0.0884,98393.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732895863706,0.0894,98393.0,98392.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1732895864108,0.09889988,98393.0,98392.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1732895864309,0.09789988,98393.0,98392.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1732895864501,0.10089988,98393.0,98392.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1732895864706,0.10089988,98393.0,98392.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1732895865006,0.0914,98393.0,98392.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1732895865410,0.0914,98393.0,98392.0,0.199358]
["bitfinex-derivatives","BTCF0:USTF0",1732895865614,0.0924,98393.0,98392.0,0.199358]
["bitfinex-derivatives","BTCF0:USTF0",1732895866014,0.10688304,98393.0,98392.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1732895866205,0.10688304,98393.0,98392.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1732895866912,0.01848304,98393.0,98392.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1732895867117,0.009,98393.0,98392.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732895867415,0.009,98393.0,98392.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1732895868219,0.009,98393.0,98392.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732895868412,0.009,98393.0,98392.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1732895870812,0.01856088,98393.0,98392.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1732895871510,0.009,98393.0,98392.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1732895874010,0.3608,98401.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732895875514,0.3608,98401.0,98400.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1732895876322,0.3608,98401.0,98400.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1732895878319,0.18199479,98415.0,98409.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732895878512,0.15154061,98417.0,98409.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732895878707,0.3335354,98420.0,98419.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732895879209,0.23136598,98420.0,98419.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732895879410,0.18199479,98420.0,98419.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732895880517,0.18199479,98420.0,98419.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1732895880716,0.18199479,98420.0,98419.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1732895881016,0.00092,98426.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732895881219,0.3608,98434.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732895881522,0.41016549,98434.0,98433.0,0.199297]
["bitfinex-derivatives","BTCF0:USTF0",1732895881710,0.3608,98434.0,98433.0,0.199297]
["bitfinex-derivatives","BTCF0:USTF0",1732895882914,0.1808,98442.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732895883117,0.0917,98442.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732895883521,0.0917,98442.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732895883923,0.00069,98443.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732895884424,2.4e-07,98439.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732895884628,2.4e-07,98439.0,98438.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1732895885921,2.4e-07,98439.0,98438.0,0.152334]
["bitfinex-derivatives","BTCF0:USTF0",1732895886121,2.4e-07,98439.0,98438.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1732895886322,0.05073424,98439.0,98438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895886717,1.55073424,98439.0,98438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895886911,0.06031942,98439.0,98438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895887117,0.06031918,98439.0,98438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895887335,0.06990513,98439.0,98438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732895887627,0.050737,98433.0,98432.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732895887825,0.3608,98433.0,98403.0,0.18172519]
["bitfinex-derivatives","BTCF0:USTF0",1732895888011,0.3608,98405.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732895888215,0.3608,98405.0,98404.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1732895888820,0.3608,98405.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732895889028,0.3608,98405.0,98404.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732895889718,0.413551,98405.0,98404.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732895890425,0.3628,98405.0,98404.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732895890816,0.002,98405.0,98404.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732895891727,0.095,98406.0,98404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895892024,0.095,98406.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732895893418,0.103,98406.0,98405.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732895895021,0.11525256,98406.0,98405.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732895895323,0.12225256,98406.0,98405.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732895896824,0.12225256,98406.0,98399.0,0.00152423]
["bitfinex-derivatives","BTCF0:USTF0",1732895897028,0.050757,98395.0,98393.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732895897222,0.0884,98394.0,98379.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732895897520,0.3608,98382.0,98381.0,0.23248919]
["bitfinex-derivatives","BTCF0:USTF0",1732895899731,0.3728,98382.0,98381.0,0.23348919]
["bitfinex-derivatives","BTCF0:USTF0",1732895900234,0.3638,98382.0,98381.0,0.23248919]
["bitfinex-derivatives","BTCF0:USTF0",1732895900418,0.3728,98382.0,98381.0,0.23348919]
["bitfinex-derivatives","BTCF0:USTF0",1732895901126,0.38494395,98382.0,98381.0,0.23348919]
["bitfinex-derivatives","BTCF0:USTF0",1732895901519,0.38794395,98382.0,98381.0,0.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1732895901725,0.015,98382.0,98381.0,0.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1732895901920,0.015,98382.0,98381.0,0.47632919]
["bitfinex-derivatives","BTCF0:USTF0",1732895902331,0.017,98382.0,98381.0,0.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1732895902525,0.017,98382.0,98381.0,0.38292919]
["bitfinex-derivatives","BTCF0:USTF0",1732895903128,0.009,98382.0,98381.0,0.38192919]
["bitfinex-derivatives","BTCF0:USTF0",1732895903337,0.015,98382.0,98381.0,0.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1732895903633,0.015,98382.0,98381.0,0.38292919]
["bitfinex-derivatives","BTCF0:USTF0",1732895904026,0.015,98382.0,98381.0,0.38192919]
["bitfinex-derivatives","BTCF0:USTF0",1732895904225,0.015,98382.0,98381.0,0.38292919]
["bitfinex-derivatives","BTCF0:USTF0",1732895905723,0.065763,98382.0,98381.0,0.38292919]
["bitfinex-derivatives","BTCF0:USTF0",1732895905929,0.065763,98382.0,98381.0,0.23448919]
["bitfinex-derivatives","BTCF0:USTF0",1732895906345,0.065763,98382.0,98381.0,0.18372519]
["bitfinex-derivatives","BTCF0:USTF0",1732895906530,0.050764,98380.0,98379.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732895907235,0.050771,98368.0,98367.0,0.00152485]
["bitfinex-derivatives","BTCF0:USTF0",1732895907431,0.050771,98368.0,98366.0,0.13621217]
["bitfinex-derivatives","BTCF0:USTF0",1732895907432,0.050771,98367.0,98366.0,0.13621217]
["bitfinex-derivatives","BTCF0:USTF0",1732895907628,0.050775,98359.0,98342.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732895907828,0.411575,98359.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732895908028,0.411581,98347.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732895908533,0.3608,98347.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732895909033,0.3608,98347.0,98341.0,0.42402544]
["bitfinex-derivatives","BTCF0:USTF0",1732895909230,0.7216,98347.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732895909430,0.772381,98347.0,98341.0,0.42402544]
["bitfinex-derivatives","BTCF0:USTF0",1732895909732,0.050782,98346.0,98341.0,0.47480944]
["bitfinex-derivatives","BTCF0:USTF0",1732895909949,0.050783,98345.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732895910135,0.050783,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732895910331,0.72252,98347.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732895910531,0.73355739,98347.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732895910746,0.74855739,98347.0,98346.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732895911036,0.89703739,98347.0,98346.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732895911434,0.88803739,98347.0,98346.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732895912333,0.73955739,98347.0,98346.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732895912536,0.3668,98347.0,98346.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732895913740,0.3758,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895919439,0.426581,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895920042,0.3758,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895921040,0.426581,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895921431,0.3758,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895921944,0.3758,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895925347,0.426581,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895926347,0.3758,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895927240,0.426581,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895927837,0.3758,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895929554,0.426581,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895930148,0.3758,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895930840,0.426581,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895931753,0.426581,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895932054,0.426581,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895932451,1.926581,98347.0,98346.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732895933254,0.050788,98335.0,98334.0,0.138188]
["bitfinex-derivatives","BTCF0:USTF0",1732895933453,0.411588,98335.0,98334.0,0.138188]
["bitfinex-derivatives","BTCF0:USTF0",1732895933756,0.56324414,98335.0,98334.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732895933944,0.56324414,98335.0,98334.0,0.138188]
["bitfinex-derivatives","BTCF0:USTF0",1732895934254,0.56324414,98335.0,98334.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732895934454,0.61266244,98335.0,98334.0,0.138188]
["bitfinex-derivatives","BTCF0:USTF0",1732895934758,0.61666244,98335.0,98334.0,0.138188]
["bitfinex-derivatives","BTCF0:USTF0",1732895935067,0.62566244,98335.0,98334.0,0.139188]
["bitfinex-derivatives","BTCF0:USTF0",1732895935259,0.62566244,98335.0,98334.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732895935855,0.62566244,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895936061,0.050792,98327.0,98321.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732895936365,0.56280869,98327.0,98321.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732895936654,0.050797,98316.0,98315.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1732895936850,0.51209951,98316.0,98313.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732895937062,0.23235742,98314.0,98306.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732895937253,0.050805,98301.0,98300.0,0.03419867]
["bitfinex-derivatives","BTCF0:USTF0",1732895937558,0.050805,98301.0,98290.0,0.36423389]
["bitfinex-derivatives","BTCF0:USTF0",1732895937559,0.05081,98291.0,98290.0,0.36423389]
["bitfinex-derivatives","BTCF0:USTF0",1732895937856,0.60944636,98291.0,98290.0,0.24804402]
["bitfinex-derivatives","BTCF0:USTF0",1732895938057,0.87087784,98291.0,98290.0,0.24804402]
["bitfinex-derivatives","BTCF0:USTF0",1732895938361,0.87603806,98291.0,98290.0,0.24804402]
["bitfinex-derivatives","BTCF0:USTF0",1732895938660,0.76677237,98291.0,98290.0,0.24804402]
["bitfinex-derivatives","BTCF0:USTF0",1732895938852,0.77577237,98291.0,98290.0,0.24904402]
["bitfinex-derivatives","BTCF0:USTF0",1732895939354,1.08529187,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895939545,1.02943815,98291.0,98269.0,0.54235084]
["bitfinex-derivatives","BTCF0:USTF0",1732895939751,0.050827,98260.0,98256.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732895939950,0.3608,98257.0,98256.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732895940351,0.37028684,98257.0,98256.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732895940960,0.1484,98272.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732895941164,0.37021966,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732895941357,0.52346317,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732895942163,0.52346317,98270.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732895942466,0.52304351,98270.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732895943152,0.53510422,98270.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732895943559,0.38986071,98270.0,98268.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732895945261,0.017,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895945459,0.0001165,98291.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895945756,0.0001165,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732895947060,0.0081165,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732895947359,0.0151165,98291.0,98290.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732895949063,0.0071165,98291.0,98290.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732895949253,0.0161165,98291.0,98290.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732895949861,0.01227058,98299.0,98290.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732895949862,0.01227058,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732895950063,0.00183,98307.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895950754,0.00190322,98307.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732895951354,0.01483509,98307.0,98306.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1732895951565,0.00290322,98307.0,98306.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1732895952260,1.51258514,98307.0,98306.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1732895952757,1.50290322,98307.0,98306.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1732895952957,1.51258679,98307.0,98306.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1732895953356,1.51258679,98307.0,98306.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732895954164,1.51260748,98307.0,98306.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732895954355,1.72603844,98307.0,98306.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732895954548,1.66553218,98307.0,98306.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732895954754,2.07754219,98307.0,98284.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732895954963,2.07754219,98307.0,98278.0,0.05234324]
["bitfinex-derivatives","BTCF0:USTF0",1732895954964,0.3608,98285.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732895955148,0.00972552,98284.0,98278.0,0.05234324]
["bitfinex-derivatives","BTCF0:USTF0",1732895955355,0.14828,98283.0,98278.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1732895955662,1.66142946,98282.0,98278.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1732895955863,0.00972446,98281.0,98278.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1732895956065,0.050816,98280.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732895956363,0.3608,98274.0,98257.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732895956569,0.3608,98274.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732895957357,0.3608,98274.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732895957657,0.3608,98274.0,98263.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732895957959,0.3608,98265.0,98257.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732895958164,0.3608,98263.0,98243.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1732895958459,0.3608,98251.0,98238.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1732895958765,0.3608,98251.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732895958964,0.3608,98251.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895959260,0.15363304,98250.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732895959461,0.51443304,98250.0,98222.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732895959770,0.0095211,98249.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732895959966,0.0095211,98248.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732895960270,0.0095211,98247.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732895960460,0.15306276,98248.0,98245.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1732895960461,0.1648241,98248.0,98245.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1732895960769,0.15358118,98246.0,98245.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1732895960963,0.15781995,98246.0,98245.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1732895961166,1.70865395,98246.0,98245.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1732895961460,1.86223513,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732895962066,2.22421255,98246.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732895962266,2.22421255,98246.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895962267,0.3608,98233.0,98217.0,0.30200763]
["bitfinex-derivatives","BTCF0:USTF0",1732895962564,0.3608,98225.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895962756,0.00949995,98224.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732895962960,0.30139927,98224.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732895963162,0.30139927,98224.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895963368,0.30139927,98224.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732895963561,0.30139927,98224.0,98215.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732895963763,0.30139927,98224.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895964073,0.15307927,98224.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895964361,0.16535324,98224.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732895965360,0.17435324,98224.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732895965967,0.17435324,98224.0,98217.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1732895966272,0.17435324,98224.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732895966467,0.3608,98223.0,98207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732895966665,0.3608,98215.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895966859,0.3608,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895967059,0.36582929,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895967262,0.5125617,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732895967453,0.5125617,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732895967759,0.3608,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732895967953,8.711e-05,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732895968163,0.15362753,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732895968356,0.15362753,98201.0,98200.0,0.01784439]
["bitfinex-derivatives","BTCF0:USTF0",1732895969268,0.15362753,98201.0,98167.0,0.18442795]
["bitfinex-derivatives","BTCF0:USTF0",1732895969269,0.050861,98194.0,98172.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732895969459,0.15362753,98201.0,98172.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732895969460,0.50975829,98190.0,98172.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732895969658,0.50975829,98190.0,98175.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1732895969862,0.15290322,98189.0,98175.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1732895970159,0.15290322,98189.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895970765,0.15290322,98189.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895970971,0.15290322,98189.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732895971160,0.15390322,98189.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895971355,0.3608,98176.0,98167.0,0.09632795]
["bitfinex-derivatives","BTCF0:USTF0",1732895971566,0.3608,98176.0,98168.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732895971863,0.3608,98176.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732895972061,1.5,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732895972267,1.65333275,98175.0,98172.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732895972570,1.65333275,98175.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732895972965,1.65333275,98175.0,98172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895973373,1.66535391,98175.0,98172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895973572,1.66535391,98175.0,98167.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732895973775,1.66535391,98175.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895974568,1.66535391,98175.0,98166.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732895974569,0.00013041,98174.0,98172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895974967,0.15207695,98173.0,98172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732895975160,0.15207695,98173.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895975365,0.15207695,98173.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895975562,1.5,98169.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895975971,1.65212084,98169.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732895977072,1.65212084,98169.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895977279,1.65412084,98169.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895977569,0.3608,98166.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895977979,0.5143471,98166.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895978165,0.6627871,98166.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895978969,0.5143471,98166.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895979874,0.1535471,98166.0,98165.0,0.3609249]
["bitfinex-derivatives","BTCF0:USTF0",1732895980073,0.008,98166.0,98165.0,0.4532249]
["bitfinex-derivatives","BTCF0:USTF0",1732895980273,0.00013041,98174.0,98173.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732895980579,0.00013041,98174.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732895980870,0.15373295,98173.0,98165.0,0.5098849]
["bitfinex-derivatives","BTCF0:USTF0",1732895981067,0.3608,98169.0,98165.0,0.1484849]
["bitfinex-derivatives","BTCF0:USTF0",1732895981473,0.15373295,98168.0,98165.0,0.1484849]
["bitfinex-derivatives","BTCF0:USTF0",1732895981865,0.15373295,98168.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895982674,0.15373295,98168.0,98166.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732895983569,0.007,98169.0,98168.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732895983780,1.50092,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732895983980,1.5,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732895984277,1.65280341,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732895984980,1.66180341,98172.0,98171.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732895986374,1.66380341,98172.0,98171.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732895986778,1.66380341,98172.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895986967,0.05087,98166.0,98165.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732895987182,0.0897,98171.0,98148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732895987374,0.0897,98171.0,98142.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732895987375,1.5,98149.0,98142.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732895987873,1.5,98149.0,98143.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732895988273,1.5,98149.0,98142.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732895988473,0.0093063,98148.0,98142.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732895988674,0.16174045,98148.0,98140.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1732895988871,0.16174045,98148.0,98140.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895989083,1.66174045,98148.0,98140.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895990379,1.66143415,98148.0,98140.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895990583,0.3702355,98147.0,98140.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895990972,0.0094355,98146.0,98140.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895991169,0.0094355,98145.0,98140.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895991376,0.0094355,98144.0,98140.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732895991670,0.0094355,98143.0,98139.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732895991975,0.0094355,98142.0,98139.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732895992181,0.0094355,98141.0,98138.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732895992382,0.0094355,98140.0,98138.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732895992575,0.0094355,98140.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895992576,0.050887,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895992781,0.0603225,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895993182,1.5603225,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895993683,2.22162163,98134.0,98104.0,0.11666733]
["bitfinex-derivatives","BTCF0:USTF0",1732895993880,0.3608,98111.0,98104.0,0.09374489]
["bitfinex-derivatives","BTCF0:USTF0",1732895994072,0.00942043,98110.0,98101.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732895994278,0.05726799,98109.0,98099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732895994477,0.08188321,98108.0,98100.0,0.05542102]
["bitfinex-derivatives","BTCF0:USTF0",1732895994680,0.06866683,98107.0,98100.0,0.05542102]
["bitfinex-derivatives","BTCF0:USTF0",1732895994885,0.06866683,98106.0,98098.0,0.03686875]
["bitfinex-derivatives","BTCF0:USTF0",1732895995084,0.06866683,98105.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895995287,0.05912429,98104.0,98103.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1732895995485,7.985e-05,98107.0,98106.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732895995687,1.52849476,98134.0,98104.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1732895995890,0.02849476,98134.0,98132.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732895996083,0.00960123,98133.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895996291,0.00960741,98132.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895996486,1.50960741,98131.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895996786,0.05089,98128.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895996980,0.00960724,98127.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895997286,0.00960724,98126.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895997589,0.00960724,98125.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895997884,0.411692,98123.0,98114.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732895998088,0.00960724,98122.0,98104.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1732895998284,0.14954833,98120.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732895998586,0.050897,98114.0,98103.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732895998886,0.3608,98111.0,98103.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732895999083,0.00960724,98110.0,98103.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732895999276,0.3608,98105.0,98103.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732895999476,0.00950145,98104.0,98103.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732895999787,0.15226613,98105.0,98104.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732896000802,1.501,98105.0,98104.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732896001093,0.007,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896001284,0.007,98104.0,98103.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1732896001692,0.007,98104.0,98103.0,0.560143]
["bitfinex-derivatives","BTCF0:USTF0",1732896002889,0.001,98105.0,98103.0,0.560143]
["bitfinex-derivatives","BTCF0:USTF0",1732896003091,1.5,98120.0,98103.0,0.560143]
["bitfinex-derivatives","BTCF0:USTF0",1732896003492,1.5,98120.0,98103.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1732896003993,1.5,98120.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896004293,1.507,98120.0,98114.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732896004591,1.507,98120.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732896004985,0.007,98120.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732896005187,0.007,98120.0,98115.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1732896005386,0.01419746,98119.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732896005592,1.51419746,98119.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732896005790,1.51338085,98119.0,98118.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732896006088,0.01338085,98119.0,98118.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1732896006287,0.01338248,98119.0,98118.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1732896006491,1.51338248,98119.0,98118.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1732896006882,0.01338248,98119.0,98118.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1732896007192,0.02738248,98119.0,98118.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1732896007385,1.47824636,98119.0,98118.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1732896007585,0.01218245,98142.0,98129.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732896007781,2.6e-07,98130.0,98129.0,0.560129]
["bitfinex-derivatives","BTCF0:USTF0",1732896007994,2.6e-07,98130.0,98129.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1732896008196,2.6e-07,98130.0,98129.0,0.560129]
["bitfinex-derivatives","BTCF0:USTF0",1732896008386,1.50000026,98130.0,98129.0,0.560129]
["bitfinex-derivatives","BTCF0:USTF0",1732896008788,1.50000026,98130.0,98129.0,0.38877264]
["bitfinex-derivatives","BTCF0:USTF0",1732896009095,1.50955469,98130.0,98129.0,0.53929264]
["bitfinex-derivatives","BTCF0:USTF0",1732896009394,1.51055469,98130.0,98129.0,0.53929264]
["bitfinex-derivatives","BTCF0:USTF0",1732896009581,1.51055469,98130.0,98129.0,0.54029264]
["bitfinex-derivatives","BTCF0:USTF0",1732896009785,1.51955469,98130.0,98129.0,0.54029264]
["bitfinex-derivatives","BTCF0:USTF0",1732896010295,1.51755469,98130.0,98129.0,0.54029264]
["bitfinex-derivatives","BTCF0:USTF0",1732896010797,1.54268125,98130.0,98129.0,0.54029264]
["bitfinex-derivatives","BTCF0:USTF0",1732896011197,1.51755469,98130.0,98129.0,0.54029264]
["bitfinex-derivatives","BTCF0:USTF0",1732896011602,1.5427457,98130.0,98129.0,0.54029264]
["bitfinex-derivatives","BTCF0:USTF0",1732896011991,1.51755469,98130.0,98129.0,0.54029264]
["bitfinex-derivatives","BTCF0:USTF0",1732896012291,1.51752932,98130.0,98129.0,0.54029264]
["bitfinex-derivatives","BTCF0:USTF0",1732896012591,0.09010172,98147.0,98129.0,0.68977264]
["bitfinex-derivatives","BTCF0:USTF0",1732896012792,0.09010172,98147.0,98146.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732896013599,1.59019939,98147.0,98146.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732896013907,1.60019939,98147.0,98146.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732896014597,1.61200565,98147.0,98146.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732896014789,1.52190393,98147.0,98146.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732896015803,1.51009767,98147.0,98146.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732896016301,1.51009767,98147.0,98146.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732896016605,1.51409767,98147.0,98146.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732896016898,1.51409767,98147.0,98146.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732896017603,1.51409767,98147.0,98146.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1732896018327,1.51409767,98147.0,98146.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732896018503,1.51409767,98147.0,98146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896018898,1.81838617,98147.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896019096,0.19933498,98133.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896019296,0.3608,98124.0,98122.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732896019600,0.19933498,98133.0,98122.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732896019601,1.5907,98123.0,98122.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732896020003,1.5,98123.0,98122.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732896020503,1.5,98123.0,98122.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1732896020702,0.003,98123.0,98122.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1732896020891,0.003,98123.0,98122.0,0.212413]
["bitfinex-derivatives","BTCF0:USTF0",1732896021507,0.14949261,98150.0,98122.0,0.212413]
["bitfinex-derivatives","BTCF0:USTF0",1732896021699,0.14949261,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896022000,0.15275492,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896022203,1.65275492,98150.0,98149.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1732896022390,0.15275492,98150.0,98149.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1732896022806,7.328e-05,98150.0,98149.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1732896023104,0.00152883,98172.0,98149.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1732896023105,0.00152883,98172.0,98171.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732896023306,0.00152883,98172.0,98171.0,0.562187]
["bitfinex-derivatives","BTCF0:USTF0",1732896023602,1.65506376,98172.0,98171.0,0.562187]
["bitfinex-derivatives","BTCF0:USTF0",1732896024098,1.65515456,98172.0,98171.0,0.562187]
["bitfinex-derivatives","BTCF0:USTF0",1732896024292,1.66415456,98172.0,98171.0,0.564187]
["bitfinex-derivatives","BTCF0:USTF0",1732896024504,1.67115456,98172.0,98171.0,0.564187]
["bitfinex-derivatives","BTCF0:USTF0",1732896024700,1.68060089,98172.0,98171.0,0.564187]
["bitfinex-derivatives","BTCF0:USTF0",1732896025408,1.68065468,98172.0,98171.0,0.564187]
["bitfinex-derivatives","BTCF0:USTF0",1732896026204,1.67965468,98172.0,98171.0,0.564187]
["bitfinex-derivatives","BTCF0:USTF0",1732896027802,1.67015456,98172.0,98171.0,0.564187]
["bitfinex-derivatives","BTCF0:USTF0",1732896028003,0.17015456,98172.0,98171.0,0.564187]
["bitfinex-derivatives","BTCF0:USTF0",1732896028206,0.00338,98197.0,98196.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732896028397,0.01296006,98197.0,98196.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1732896028600,1.7777335,98197.0,98196.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1732896028904,1.79999353,98197.0,98196.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1732896029112,0.28985441,98197.0,98196.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1732896029621,0.29085441,98197.0,98196.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1732896029907,0.29185441,98197.0,98196.0,0.429654]
["bitfinex-derivatives","BTCF0:USTF0",1732896030309,0.18020807,98197.0,98196.0,0.429654]
["bitfinex-derivatives","BTCF0:USTF0",1732896030605,0.17920807,98197.0,98196.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1732896030797,0.16862801,98197.0,98196.0,0.416654]
["bitfinex-derivatives","BTCF0:USTF0",1732896031297,0.16611312,98197.0,98196.0,0.416654]
["bitfinex-derivatives","BTCF0:USTF0",1732896031708,0.1565071,98197.0,98196.0,0.416654]
["bitfinex-derivatives","BTCF0:USTF0",1732896033119,0.16617102,98197.0,98196.0,0.416654]
["bitfinex-derivatives","BTCF0:USTF0",1732896033310,0.1565071,98197.0,98196.0,0.416654]
["bitfinex-derivatives","BTCF0:USTF0",1732896033813,0.27392943,98197.0,98187.0,0.22815966]
["bitfinex-derivatives","BTCF0:USTF0",1732896034016,0.050857,98192.0,98187.0,0.21123327]
["bitfinex-derivatives","BTCF0:USTF0",1732896034308,0.0944,98191.0,98190.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732896034507,0.24668041,98191.0,98190.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732896034711,0.24668041,98191.0,98188.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732896034712,1.5,98191.0,98188.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732896035006,1.653593,98191.0,98190.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732896035404,1.653593,98191.0,98190.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1732896035601,0.153593,98191.0,98190.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1732896035816,0.17523579,98191.0,98190.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1732896036003,0.02164279,98191.0,98190.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1732896036314,0.16169117,98191.0,98190.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1732896036505,0.16165779,98191.0,98190.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1732896036818,0.16165779,98191.0,98190.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1732896037400,0.16165779,98191.0,98190.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1732896037615,0.17265779,98191.0,98190.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1732896040813,0.16298012,98191.0,98190.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1732896041201,0.01212535,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732896041499,0.00108001,98208.0,98207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732896041703,0.09024641,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896041907,1.60585947,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896042108,1.75873108,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896042411,1.67824375,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896042712,1.66263069,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896043101,0.16263069,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896043614,0.16262006,98223.0,98222.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1732896044013,0.17828885,98223.0,98222.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1732896044515,0.17828885,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896044710,0.16262006,98223.0,98222.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1732896046219,0.17825784,98223.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896046419,0.050846,98213.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896046718,0.050847,98211.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896046909,0.06059545,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896047212,0.17115742,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896047417,0.16140897,98210.0,98209.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1732896047919,0.16140897,98210.0,98209.0,0.560008]
["bitfinex-derivatives","BTCF0:USTF0",1732896049507,0.16940897,98210.0,98209.0,0.561008]
["bitfinex-derivatives","BTCF0:USTF0",1732896049809,0.15972133,98210.0,98209.0,0.561008]
["bitfinex-derivatives","BTCF0:USTF0",1732896050003,0.16272133,98210.0,98209.0,0.561008]
["bitfinex-derivatives","BTCF0:USTF0",1732896050208,0.17345397,98210.0,98209.0,0.561008]
["bitfinex-derivatives","BTCF0:USTF0",1732896050809,0.17345397,98210.0,98209.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732896051009,0.17345397,98210.0,98209.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1732896051516,0.17345397,98210.0,98209.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732896052617,0.18571366,98210.0,98209.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732896057322,0.05084,98224.0,98222.0,0.00572637]
["bitfinex-derivatives","BTCF0:USTF0",1732896057709,0.21316398,98223.0,98222.0,0.00572637]
["bitfinex-derivatives","BTCF0:USTF0",1732896058017,0.00979358,98223.0,98222.0,0.00572637]
["bitfinex-derivatives","BTCF0:USTF0",1732896058428,0.1620865,98223.0,98222.0,0.00572637]
["bitfinex-derivatives","BTCF0:USTF0",1732896058610,0.1620865,98223.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732896058929,0.00979358,98222.0,98213.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896059113,0.00979358,98221.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732896059419,0.00979358,98220.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896059619,0.20763726,98224.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896059620,0.00979358,98219.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896059816,0.00971427,98218.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896060018,0.15199854,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732896060217,0.15199854,98220.0,98217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732896060218,0.18048876,98246.0,98219.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1732896060416,0.14949261,98230.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896060615,0.0923,98229.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896060811,0.2540031,98229.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896061016,0.26204759,98229.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896061218,0.01774905,98228.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896061723,0.17085482,98228.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896061929,0.16281033,98228.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896062521,0.17515016,98228.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896062919,0.1654456,98228.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896063116,0.17517305,98228.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896063739,0.17717305,98228.0,98227.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1732896064325,0.10920822,98228.0,98227.0,0.217203]
["bitfinex-derivatives","BTCF0:USTF0",1732896064528,0.09009258,98241.0,98227.0,0.217203]
["bitfinex-derivatives","BTCF0:USTF0",1732896064728,0.0951,98257.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896064929,0.0951,98257.0,98241.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732896065120,0.152872,98245.0,98241.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732896065324,0.152872,98245.0,98242.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732896065517,0.101577,98245.0,98244.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732896066729,0.047434,98245.0,98244.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732896066916,0.01195154,98256.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896067226,0.15287422,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896067427,0.15287422,98256.0,98255.0,0.559944]
["bitfinex-derivatives","BTCF0:USTF0",1732896067626,0.02035663,98270.0,98255.0,0.559944]
["bitfinex-derivatives","BTCF0:USTF0",1732896067627,0.12093269,98264.0,98263.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896067827,0.12093269,98264.0,98263.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732896068020,0.00152729,98269.0,98263.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732896068021,0.27373549,98268.0,98263.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732896068215,0.1527842,98268.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896068418,0.13437825,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732896068926,0.28716245,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732896069323,0.16621116,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732896070022,0.16621116,98269.0,98268.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1732896070223,0.16468387,98269.0,98268.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1732896070624,0.21550087,98269.0,98268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732896070831,0.21750087,98269.0,98268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732896071129,0.21750087,98269.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896071130,0.050827,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896071325,0.050829,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896071521,0.15363227,98251.0,98234.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732896071725,0.050826,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896072124,0.20388485,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896072323,1.70388485,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896072521,1.72900455,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896072936,1.73500455,98251.0,98250.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732896073536,1.73500455,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896073738,1.84456687,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896074240,1.79374087,98251.0,98250.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732896074826,1.84456687,98251.0,98250.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732896075036,1.79374087,98251.0,98250.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732896075337,1.68417855,98251.0,98250.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732896075533,0.18217855,98251.0,98250.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732896075732,0.15905885,98251.0,98250.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1732896076142,0.17087084,98251.0,98250.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1732896076434,0.07143752,98251.0,98250.0,0.200066]
["bitfinex-derivatives","BTCF0:USTF0",1732896076638,0.48162705,98265.0,98250.0,0.209066]
["bitfinex-derivatives","BTCF0:USTF0",1732896076837,0.48162705,98265.0,98264.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732896077224,0.27416523,98265.0,98264.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732896077630,0.27416523,98265.0,98264.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732896078947,0.16561547,98265.0,98264.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1732896079831,0.15333818,98265.0,98264.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1732896080031,0.15933818,98265.0,98264.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1732896080239,0.006,98265.0,98264.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1732896080541,1.5027673,98271.0,98264.0,0.200059]
["bitfinex-derivatives","BTCF0:USTF0",1732896080741,1.51375346,98271.0,98270.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732896081136,1.64197182,98271.0,98270.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732896082137,1.65097182,98271.0,98270.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1732896082334,1.65097182,98271.0,98270.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732896083442,1.65197182,98271.0,98270.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732896084031,0.15197182,98271.0,98270.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732896084233,0.08629265,98271.0,98270.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732896084431,6.5e-07,98271.0,98270.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732896084633,6.5e-07,98271.0,98270.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1732896084940,0.0968153,98271.0,98270.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1732896085844,0.01503804,98278.0,98270.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1732896085845,0.0027,98278.0,98277.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896086147,0.00152659,98298.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896086445,0.00152659,98298.0,98297.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732896086741,0.61328796,98300.0,98299.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896086934,0.61196796,98300.0,98299.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896087132,0.76094705,98300.0,98299.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896087338,0.68742405,98300.0,98299.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896087639,0.47931405,98300.0,98299.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896087944,0.21140871,98308.0,98307.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732896088239,0.27185974,98319.0,98307.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732896088445,0.153005,98308.0,98307.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732896088741,0.153005,98308.0,98307.0,0.920597]
["bitfinex-derivatives","BTCF0:USTF0",1732896088742,6.8e-07,98308.0,98307.0,0.920597]
["bitfinex-derivatives","BTCF0:USTF0",1732896088939,0.15241427,98308.0,98307.0,0.920597]
["bitfinex-derivatives","BTCF0:USTF0",1732896092240,0.09818427,98308.0,98307.0,0.920597]
["bitfinex-derivatives","BTCF0:USTF0",1732896092439,0.04405627,98308.0,98307.0,0.920597]
["bitfinex-derivatives","BTCF0:USTF0",1732896092849,2.7e-07,98308.0,98307.0,0.920597]
["bitfinex-derivatives","BTCF0:USTF0",1732896094849,0.18698836,98313.0,98312.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732896095054,0.27185974,98319.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732896095238,0.27185974,98319.0,98318.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1732896095549,0.42404118,98319.0,98318.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1732896095744,1.92404118,98319.0,98318.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1732896096838,0.42404118,98319.0,98318.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1732896097042,0.42404118,98319.0,98318.0,0.560751]
["bitfinex-derivatives","BTCF0:USTF0",1732896097239,0.36929818,98319.0,98318.0,0.560751]
["bitfinex-derivatives","BTCF0:USTF0",1732896097440,0.30052672,98325.0,98318.0,0.560751]
["bitfinex-derivatives","BTCF0:USTF0",1732896097743,0.30052672,98325.0,98324.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732896097943,0.02033617,98341.0,98332.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732896098142,0.01363812,98333.0,98332.0,0.559664]
["bitfinex-derivatives","BTCF0:USTF0",1732896098348,0.06953704,98333.0,98332.0,0.559664]
["bitfinex-derivatives","BTCF0:USTF0",1732896099841,0.07767251,98333.0,98332.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1732896100444,0.07767251,98333.0,98332.0,0.577664]
["bitfinex-derivatives","BTCF0:USTF0",1732896100651,0.02433422,98333.0,98332.0,0.577664]
["bitfinex-derivatives","BTCF0:USTF0",1732896100950,2.2e-07,98333.0,98332.0,0.577664]
["bitfinex-derivatives","BTCF0:USTF0",1732896101151,0.15291739,98333.0,98332.0,0.577664]
["bitfinex-derivatives","BTCF0:USTF0",1732896101459,0.04464039,98333.0,98332.0,0.577664]
["bitfinex-derivatives","BTCF0:USTF0",1732896101652,3.9e-07,98333.0,98332.0,0.577664]
["bitfinex-derivatives","BTCF0:USTF0",1732896103052,3.9e-07,98333.0,98332.0,0.429584]
["bitfinex-derivatives","BTCF0:USTF0",1732896103348,3.9e-07,98333.0,98332.0,0.577624]
["bitfinex-derivatives","BTCF0:USTF0",1732896104953,0.00950221,98333.0,98332.0,0.577624]
["bitfinex-derivatives","BTCF0:USTF0",1732896105452,3.9e-07,98333.0,98332.0,0.577624]
["bitfinex-derivatives","BTCF0:USTF0",1732896105653,0.00950221,98333.0,98332.0,0.577624]
["bitfinex-derivatives","BTCF0:USTF0",1732896105852,3.9e-07,98333.0,98332.0,0.577624]
["bitfinex-derivatives","BTCF0:USTF0",1732896106557,0.00950221,98333.0,98332.0,0.577624]
["bitfinex-derivatives","BTCF0:USTF0",1732896107058,0.1806,98353.0,98332.0,0.577624]
["bitfinex-derivatives","BTCF0:USTF0",1732896107059,0.0902,98353.0,98352.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896107359,0.0902,98353.0,98352.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1732896107550,0.24265003,98353.0,98352.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1732896108356,0.29342303,98353.0,98352.0,0.429574]
["bitfinex-derivatives","BTCF0:USTF0",1732896108660,0.24265003,98353.0,98352.0,0.429574]
["bitfinex-derivatives","BTCF0:USTF0",1732896109464,0.29342303,98353.0,98352.0,0.429574]
["bitfinex-derivatives","BTCF0:USTF0",1732896109650,0.30525488,98353.0,98352.0,0.429574]
["bitfinex-derivatives","BTCF0:USTF0",1732896109955,0.91528188,98353.0,98332.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1732896110157,0.050789,98325.0,98324.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732896110457,0.050789,98325.0,98317.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896110458,0.050792,98318.0,98317.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896110661,0.050793,98315.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896111051,0.050795,98311.0,98310.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732896111246,0.411595,98311.0,98310.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732896111461,0.41108125,98311.0,98310.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732896112555,0.15202373,98311.0,98310.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732896112868,0.3608,98331.0,98310.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732896112869,0.05258638,98338.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896113049,0.02417878,98338.0,98337.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732896113359,0.12442357,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896113563,0.15275538,98338.0,98337.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732896113752,0.15275538,98338.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896113753,0.00805165,98338.0,98327.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732896113954,0.15275538,98326.0,98325.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732896114150,0.00805165,98326.0,98325.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732896114553,0.15180058,98326.0,98325.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732896114961,0.01229919,98329.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896115169,0.15180058,98337.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896115353,0.0943224,98329.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896115552,0.10244214,98329.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896115764,0.00811974,98329.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896115958,0.21100752,98329.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896116461,0.16022152,98329.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896117167,0.21100752,98329.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896117462,0.21800752,98329.0,98328.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732896117656,0.16722152,98329.0,98328.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732896117858,0.16719714,98329.0,98328.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732896118064,0.21798314,98329.0,98328.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732896118362,0.21798314,98329.0,98328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732896118963,0.22766815,98329.0,98328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732896119767,0.050789,98322.0,98321.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896120061,0.050792,98317.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896120268,0.050792,98317.0,98315.0,0.24307735]
["bitfinex-derivatives","BTCF0:USTF0",1732896120269,0.050792,98316.0,98315.0,0.24307735]
["bitfinex-derivatives","BTCF0:USTF0",1732896120470,0.40901237,98316.0,98315.0,0.26208992]
["bitfinex-derivatives","BTCF0:USTF0",1732896120667,0.56233593,98316.0,98315.0,0.26208992]
["bitfinex-derivatives","BTCF0:USTF0",1732896120867,0.56218076,98316.0,98315.0,0.26208992]
["bitfinex-derivatives","BTCF0:USTF0",1732896121067,0.56218076,98316.0,98315.0,0.21129692]
["bitfinex-derivatives","BTCF0:USTF0",1732896121769,0.51738876,98316.0,98305.0,0.3033447]
["bitfinex-derivatives","BTCF0:USTF0",1732896121960,0.050796,98310.0,98309.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732896122161,0.050798,98306.0,98305.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1732896122362,0.0684232,98306.0,98305.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1732896122656,0.22175286,98306.0,98305.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1732896122866,0.22155036,98306.0,98305.0,0.3541417]
["bitfinex-derivatives","BTCF0:USTF0",1732896123064,0.22155036,98306.0,98305.0,0.3541427]
["bitfinex-derivatives","BTCF0:USTF0",1732896123262,0.17075236,98306.0,98305.0,0.3541427]
["bitfinex-derivatives","BTCF0:USTF0",1732896123465,0.18034215,98306.0,98305.0,0.3541427]
["bitfinex-derivatives","BTCF0:USTF0",1732896123667,0.22165764,98306.0,98305.0,0.3541427]
["bitfinex-derivatives","BTCF0:USTF0",1732896124171,0.23374906,98306.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732896124368,0.18295106,98306.0,98305.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732896124673,0.16580928,98306.0,98305.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1732896124864,0.16580928,98306.0,98305.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732896125372,0.16580928,98306.0,98305.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1732896125673,0.17280928,98306.0,98305.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732896126370,0.14804,98337.0,98305.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732896126371,0.3608,98393.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896126676,0.42736,98420.0,98305.0,0.7635237]
["bitfinex-derivatives","BTCF0:USTF0",1732896126677,0.050762,98375.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732896126967,1.550763,98373.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732896127165,0.050764,98372.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896127371,0.31474698,98372.0,98371.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732896128367,0.050766,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896128766,0.20415214,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896128971,0.20415214,98367.0,98366.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1732896129180,0.15338614,98367.0,98366.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1732896129673,0.050765,98369.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732896130062,0.2039,98369.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732896130278,0.153135,98369.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732896130667,0.35178,98370.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732896130868,0.2039,98370.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732896131076,0.16694181,98370.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732896131372,0.16694181,98370.0,98368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732896131373,0.050765,98369.0,98368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732896131570,0.198645,98369.0,98368.0,0.0074959]
["bitfinex-derivatives","BTCF0:USTF0",1732896131762,0.050766,98367.0,98366.0,0.33653121]
["bitfinex-derivatives","BTCF0:USTF0",1732896131959,0.05889846,98367.0,98366.0,0.33653121]
["bitfinex-derivatives","BTCF0:USTF0",1732896132167,1.82275154,98367.0,98366.0,0.33653121]
["bitfinex-derivatives","BTCF0:USTF0",1732896133067,2.07198554,98367.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896133387,0.050772,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896133672,0.050772,98355.0,98354.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1732896133869,0.31918343,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896134065,1.81918343,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896134471,1.81918343,98355.0,98354.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732896134678,1.82018343,98355.0,98354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732896134887,1.82018343,98355.0,98313.0,0.30313723]
["bitfinex-derivatives","BTCF0:USTF0",1732896134888,0.050777,98346.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896135071,1.76941143,98355.0,98340.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732896135072,0.05078,98341.0,98340.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732896135366,0.05078,98341.0,98335.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732896135367,0.050782,98336.0,98335.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732896135675,0.050782,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896135676,0.15984921,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896135869,0.058704,98335.0,98334.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732896136282,1.71054881,98335.0,98334.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732896136577,1.73430089,98335.0,98334.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732896136763,1.70262781,98335.0,98334.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732896137369,1.67543456,98335.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896137566,0.050788,98325.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896137878,0.14788,98327.0,98326.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732896138274,0.3005281,98327.0,98326.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732896141181,0.1696481,98327.0,98326.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732896141870,0.58468862,98327.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896142070,0.3608,98318.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896142377,0.56483602,98318.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896142584,2.06483602,98318.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896142881,2.08842577,98318.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896143072,2.03763477,98318.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896143468,2.08842577,98318.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896143882,2.09742577,98318.0,98317.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732896144471,2.10242577,98318.0,98317.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732896144673,2.05163477,98318.0,98317.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732896144874,2.04263477,98318.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896145072,2.02804502,98318.0,98317.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732896146078,0.16724502,98318.0,98317.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732896146782,0.014,98318.0,98317.0,0.560512]
["bitfinex-derivatives","BTCF0:USTF0",1732896146972,0.1206168,98331.0,98326.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732896147171,0.02363883,98339.0,98326.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732896147172,0.174417,98341.0,98330.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1732896147474,0.15077817,98341.0,98340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732896147873,0.15233021,98341.0,98340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732896148176,0.20310921,98341.0,98340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732896148376,0.20310921,98341.0,98335.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732896148377,0.050783,98336.0,98335.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732896148576,0.28847543,98341.0,98332.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732896148770,0.3608,98333.0,98332.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732896149278,0.51293155,98333.0,98332.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732896149678,0.050787,98329.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896150084,0.050787,98329.0,98305.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732896150085,0.050787,98327.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896150274,0.3608,98320.0,98304.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732896150475,0.41159,98320.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732896150882,0.67193942,98320.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732896151087,2.17193942,98320.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732896151383,2.19530811,98320.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732896151586,2.14451811,98320.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1732896151778,0.050794,98315.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896152178,0.20259603,98315.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896152679,0.21189503,98315.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896153481,0.21189553,98315.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896153681,0.30995871,98315.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896153883,0.31395871,98315.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896154283,0.26316471,98315.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1732896154487,0.050799,98304.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1732896154682,0.06014989,98304.0,98303.0,0.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1732896154879,0.3323111,98304.0,98303.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1732896155190,1.83231097,98304.0,98303.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1732896155386,1.80507839,98304.0,98303.0,0.05103354]
["bitfinex-derivatives","BTCF0:USTF0",1732896155692,1.80507839,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896156797,1.68117177,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896157184,1.6812901,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896157486,1.67726933,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896157693,1.68536209,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896157889,1.6759392,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896158092,1.70953513,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896158302,1.71760829,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896158683,1.70953518,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896159190,1.76033418,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896159384,1.70953518,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896160603,1.71901118,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896160894,0.20961493,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896161091,0.1853956,98304.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896162689,0.1853956,98304.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896162991,0.1853956,98304.0,98293.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732896162992,0.01754916,98303.0,98302.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896163392,0.17065289,98303.0,98302.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896163994,0.22128171,98303.0,98302.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896164195,0.17248271,98303.0,98302.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896164786,0.17248271,98303.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896164994,0.00942058,98302.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896165191,0.00942058,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896165395,0.16190555,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896165999,0.16992139,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896166700,0.17192139,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896167404,0.17209391,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896167892,0.17709391,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896168087,0.1865814,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896168503,0.17708402,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896169095,0.15948497,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896169302,0.17714152,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896170700,0.17711662,98301.0,98300.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732896171403,0.17711662,98301.0,98295.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732896171703,0.3608,98296.0,98276.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732896171903,0.050811,98281.0,98280.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732896172207,0.050811,98281.0,98276.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732896172208,0.050813,98277.0,98276.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732896172499,0.42933583,98277.0,98276.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732896172702,2.08135069,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896172897,2.10580169,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896173202,0.050816,98272.0,98271.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732896173505,0.06844765,98272.0,98271.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732896173705,0.33184502,98272.0,98271.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732896174607,0.33984502,98272.0,98271.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732896174805,0.33984502,98272.0,98270.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1732896175102,0.33984502,98272.0,98220.0,0.6255085]
["bitfinex-derivatives","BTCF0:USTF0",1732896175103,0.050821,98261.0,98260.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732896175297,0.42925265,98261.0,98260.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732896175498,0.58247176,98261.0,98260.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732896175697,2.03165076,98261.0,98252.0,0.36481934]
["bitfinex-derivatives","BTCF0:USTF0",1732896176006,0.050264,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896176207,0.050825,98254.0,98246.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732896176398,0.16551165,98253.0,98246.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732896176600,0.01763165,98252.0,98251.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896177198,0.050826,98251.0,98247.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896177512,0.14788,98253.0,98246.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732896177513,0.17092099,98250.0,98246.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732896177698,0.16144512,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896177895,0.15329634,98251.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896178100,0.17086183,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896178300,0.1789702,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896178495,0.02567386,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896178695,0.23004544,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896178900,0.18721944,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896179807,0.23804544,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896180109,0.18721944,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896180512,0.23804544,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896180710,0.23800509,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896181007,0.23800509,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896181706,1.73800509,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896181910,1.76220906,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896182405,1.71138306,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896182611,1.85926306,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896183013,0.21138306,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896183204,0.18717909,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896184613,0.23800509,98250.0,98249.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732896184811,0.23800509,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896185113,1.79542143,98250.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896185317,0.06837181,98249.0,98246.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896185607,0.01754481,98248.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896185810,0.01754481,98247.0,98246.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896186307,0.27964492,98247.0,98246.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896186507,0.2715769,98247.0,98246.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896186809,0.27952766,98247.0,98246.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896187709,0.27964778,98247.0,98229.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1732896187909,0.411633,98238.0,98236.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896188107,0.01742755,98237.0,98236.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896188416,0.17036641,98237.0,98236.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896190704,0.18263904,98237.0,98236.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896191107,0.00512012,98247.0,98236.0,0.198634]
["bitfinex-derivatives","BTCF0:USTF0",1732896191303,0.00512012,98247.0,98246.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732896191599,0.0015273,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896191600,0.01380837,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896191807,0.0015273,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896192113,0.15387376,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896192610,1.65397796,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896193009,0.15397796,98258.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896193208,0.15497796,98258.0,98257.0,0.198623]
["bitfinex-derivatives","BTCF0:USTF0",1732896193915,0.15797796,98258.0,98257.0,0.198623]
["bitfinex-derivatives","BTCF0:USTF0",1732896194606,0.15497796,98258.0,98257.0,0.198623]
["bitfinex-derivatives","BTCF0:USTF0",1732896194808,0.15797796,98258.0,98257.0,0.198623]
["bitfinex-derivatives","BTCF0:USTF0",1732896195512,0.15645066,98258.0,98257.0,0.198623]
["bitfinex-derivatives","BTCF0:USTF0",1732896196211,0.15545066,98258.0,98257.0,0.198623]
["bitfinex-derivatives","BTCF0:USTF0",1732896196412,0.15645066,98258.0,98257.0,0.198623]
["bitfinex-derivatives","BTCF0:USTF0",1732896197017,0.02355844,98283.0,98282.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732896197314,0.00152674,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896197524,1.5,98290.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896197721,1.5,98290.0,98289.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732896197913,1.67648594,98290.0,98289.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732896198110,1.65289344,98290.0,98289.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732896198316,1.66497036,98290.0,98289.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732896198817,1.68851405,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896199042,1.66497036,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896199213,1.69083842,98290.0,98289.0,0.1728221]
["bitfinex-derivatives","BTCF0:USTF0",1732896199426,1.66697036,98290.0,98289.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732896199617,1.66697036,98290.0,98289.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1732896200816,1.66597036,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896201015,1.66897036,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896201218,1.65689344,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896201729,1.65789344,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896202225,1.65489344,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896202423,1.65689344,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896202625,1.65889344,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896203320,1.66825196,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896205121,1.65889344,98290.0,98289.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1732896205321,1.65889344,98290.0,98289.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732896206124,0.050809,98284.0,98276.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1732896206430,0.3608,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896206820,0.52292572,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896207124,2.02292572,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896207317,2.01364903,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896208136,2.02576687,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896208528,2.02776687,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896209826,1.66696687,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896210331,1.66796687,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896210924,1.66996687,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896211423,1.67596687,98280.0,98279.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732896211622,0.17596687,98280.0,98279.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732896211923,0.16684903,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896212123,0.16284903,98280.0,98279.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732896212632,0.16084903,98280.0,98279.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732896213224,0.17013344,98280.0,98279.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732896213623,0.16513344,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896213832,0.17113344,98280.0,98279.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732896214331,0.16513344,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896214930,0.16213344,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896216438,0.17151232,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896216629,0.16222791,98280.0,98279.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896217430,1.67122791,98280.0,98279.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732896217634,1.67122791,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896217635,1.72203891,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896218148,1.72203891,98280.0,98279.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1732896218149,1.71698743,98280.0,98279.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1732896218327,1.71498743,98280.0,98279.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1732896218528,1.71498743,98280.0,98279.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732896218728,1.71366003,98280.0,98279.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732896219138,1.66284903,98280.0,98279.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732896219527,1.68530759,98280.0,98279.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732896219728,1.69461418,98280.0,98279.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732896220135,1.68561418,98280.0,98279.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732896220334,1.68661418,98280.0,98279.0,0.061811]
["bitfinex-derivatives","BTCF0:USTF0",1732896220732,1.69061418,98280.0,98279.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1732896221038,0.050812,98278.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896221236,0.37014763,98277.0,98258.0,0.00152657]
["bitfinex-derivatives","BTCF0:USTF0",1732896221544,0.14907796,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896221746,0.15694763,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896221928,0.30972707,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896223030,0.4187351,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896224131,0.4327351,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896224641,0.43286487,98271.0,98270.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896224835,0.44082165,98271.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896225036,0.01743418,98270.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896225235,0.01743418,98269.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896225441,0.01747781,98268.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896225738,0.00952103,98267.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896225939,0.00952103,98266.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896226136,0.15176002,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896226367,0.00952843,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896226529,0.1708068,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896227433,0.170869,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896228046,0.16296225,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896228240,0.17089514,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896228431,0.17389514,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896228740,0.16431104,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896228936,0.1738955,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896229135,0.1708955,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896229344,0.1728955,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896229729,0.16495608,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896230539,0.16495608,98267.0,98266.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1732896230743,0.16295608,98267.0,98266.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1732896230933,0.16495608,98267.0,98266.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1732896231339,0.16495608,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896231545,0.16489692,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896231744,0.16289692,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896232738,0.17180828,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896232932,0.17180828,98267.0,98262.0,0.18252478]
["bitfinex-derivatives","BTCF0:USTF0",1732896233140,0.05082,98263.0,98262.0,0.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1732896233342,1.56825666,98263.0,98262.0,0.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1732896233541,1.89666691,98263.0,98262.0,0.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1732896233755,1.88875555,98263.0,98262.0,0.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1732896233953,1.83793555,98263.0,98262.0,0.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1732896234434,1.84293555,98263.0,98262.0,0.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1732896234750,1.89375555,98263.0,98262.0,0.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1732896235249,1.84293555,98263.0,98262.0,0.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1732896235447,1.82120292,98263.0,98262.0,0.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1732896236752,0.34484076,98263.0,98262.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732896237047,0.32120292,98263.0,98262.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732896238341,0.3211645,98263.0,98262.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732896238744,0.32116351,98263.0,98262.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732896240149,0.17008147,98263.0,98262.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732896240542,0.53088147,98263.0,98256.0,0.18260225]
["bitfinex-derivatives","BTCF0:USTF0",1732896240757,0.3608,98258.0,98250.0,0.22946967]
["bitfinex-derivatives","BTCF0:USTF0",1732896240949,0.411626,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896241142,0.51788589,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896241353,0.52289607,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896241649,2.02289607,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896242145,0.11015607,98251.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896242555,0.006,98263.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896242754,0.0179913,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896242961,0.006,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896243251,0.1541346,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896243853,0.1601346,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896244255,0.1531346,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896244456,0.1591346,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896244647,0.006,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896245049,0.15936516,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896245354,0.2831636,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896245548,0.16236516,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896246951,0.16336516,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896247558,1.66336516,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896248552,1.76463788,98263.0,98262.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732896248752,1.82142321,98263.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896249054,0.3608,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896249249,0.51180875,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896249452,0.66507708,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896249758,0.71453319,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896249956,0.66507708,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896251266,0.67807708,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896251957,0.31727708,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896252153,0.31727708,98255.0,98254.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1732896252945,0.26502908,98255.0,98254.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1732896253459,0.09040308,98255.0,98254.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1732896253856,0.03935708,98255.0,98254.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1732896254057,0.3608,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896254652,0.3618,98285.0,98284.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896256459,0.3638,98285.0,98284.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1732896259069,0.003,98285.0,98284.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1732896268969,0.18127738,98292.0,98284.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1732896269165,0.18127738,98292.0,98291.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732896269357,0.18127738,98292.0,98291.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1732896269583,0.33405182,98292.0,98291.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1732896270063,0.33505182,98292.0,98291.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1732896270366,0.33605182,98292.0,98291.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1732896270761,0.33605182,98292.0,98291.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1732896270957,0.33505182,98292.0,98291.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1732896271165,0.33605182,98292.0,98291.0,0.211205]
["bitfinex-derivatives","BTCF0:USTF0",1732896271966,1.50148,98303.0,98291.0,0.572005]
["bitfinex-derivatives","BTCF0:USTF0",1732896272158,0.15991217,98309.0,98303.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896272366,0.02128134,98330.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896272664,0.09933351,98330.0,98314.0,0.198193]
["bitfinex-derivatives","BTCF0:USTF0",1732896272860,0.42397487,98315.0,98314.0,0.198193]
["bitfinex-derivatives","BTCF0:USTF0",1732896273460,0.43631782,98315.0,98314.0,0.198193]
["bitfinex-derivatives","BTCF0:USTF0",1732896273661,0.42497487,98315.0,98314.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1732896276271,0.42597487,98315.0,98314.0,0.216193]
["bitfinex-derivatives","BTCF0:USTF0",1732896276467,0.42597487,98315.0,98314.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1732896276665,0.78677487,98315.0,98314.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1732896281068,0.5148588,98315.0,98314.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1732896281271,0.1540588,98315.0,98314.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1732896281474,0.0994238,98315.0,98314.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1732896281674,0.0994238,98315.0,98314.0,0.278993]
["bitfinex-derivatives","BTCF0:USTF0",1732896282169,0.0433018,98315.0,98314.0,0.278993]
["bitfinex-derivatives","BTCF0:USTF0",1732896282371,0.09042518,98324.0,98314.0,0.269993]
["bitfinex-derivatives","BTCF0:USTF0",1732896282372,0.0119107,98324.0,98314.0,0.269993]
["bitfinex-derivatives","BTCF0:USTF0",1732896282572,0.09045137,98328.0,98323.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732896282767,0.09045137,98331.0,98324.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732896282977,0.09045137,98331.0,98330.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896283181,0.2428479,98333.0,98330.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896283371,0.09050266,98332.0,98330.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896283572,0.09050266,98332.0,98331.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896283772,0.24321128,98332.0,98331.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896284076,0.09050266,98332.0,98300.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732896284266,0.37258299,98334.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896284267,0.3608,98318.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896284779,0.51412541,98318.0,98317.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896285777,0.51412541,98318.0,98317.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1732896285982,0.15332541,98318.0,98317.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1732896286476,0.15279386,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732896286679,0.15197611,98318.0,98317.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1732896286983,0.15197611,98323.0,98317.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1732896287182,0.15197611,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732896287372,0.09265411,98318.0,98317.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1732896287685,0.09048669,98326.0,98317.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1732896287686,0.09733403,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732896287981,6.9e-07,98326.0,98325.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732896288176,0.12063501,98328.0,98325.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1732896288177,0.0656167,98328.0,98325.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1732896288367,0.0656167,98328.0,98327.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732896288774,0.15310401,98328.0,98327.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1732896289173,0.15310401,98333.0,98332.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732896289480,0.15310401,98328.0,98327.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1732896289782,0.3608,98334.0,98327.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1732896289783,0.15271308,98333.0,98327.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1732896290167,0.3608,98334.0,98333.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732896290571,0.51383259,98334.0,98333.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732896291411,0.15303259,98334.0,98333.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732896291903,0.15210262,98337.0,98336.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732896292105,0.3608,98342.0,98336.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1732896292305,0.3608,98342.0,98341.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732896292805,0.51280348,98342.0,98341.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732896293511,0.52462697,98342.0,98341.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732896296511,0.15200348,98342.0,98341.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732896296703,0.00096001,98350.0,98342.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732896296907,0.00152555,98355.0,98354.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732896297206,0.00152555,98355.0,98354.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1732896297418,0.1531806,98355.0,98354.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1732896297601,0.16248541,98355.0,98354.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1732896298201,0.16095986,98355.0,98354.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1732896298402,0.15165505,98355.0,98354.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1732896298806,0.15221922,98357.0,98355.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732896299003,0.15221922,98357.0,98354.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732896299213,1.50096001,98358.0,98357.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732896299411,1.50930141,98358.0,98357.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732896299613,1.66149426,98358.0,98357.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732896301601,1.66149426,98358.0,98357.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732896302886,1.68430854,98358.0,98357.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732896303308,1.68438925,98358.0,98357.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732896303504,0.18438925,98358.0,98357.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732896303684,0.04776197,98358.0,98357.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732896303879,9.7e-07,98358.0,98357.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732896304189,0.15286891,98358.0,98357.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732896305485,0.09183191,98358.0,98357.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732896305691,0.03097291,98358.0,98357.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732896307092,0.54266282,98371.0,98364.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732896307289,0.54266282,98371.0,98364.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1732896307689,0.30225386,98365.0,98364.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1732896308288,0.30225386,98365.0,98364.0,0.199568]
["bitfinex-derivatives","BTCF0:USTF0",1732896308797,0.30225386,98365.0,98364.0,0.203568]
["bitfinex-derivatives","BTCF0:USTF0",1732896310288,0.30225386,98365.0,98364.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1732896311289,0.30225386,98365.0,98364.0,0.417568]
["bitfinex-derivatives","BTCF0:USTF0",1732896311480,0.30225386,98365.0,98364.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1732896312388,0.24796486,98365.0,98364.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1732896312591,0.15150152,98365.0,98364.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1732896312789,0.15061033,98371.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732896312997,0.36232517,98379.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732896313291,0.15738645,98382.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896313489,0.18852675,98388.0,98387.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1732896313683,0.27135421,98394.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732896314189,0.39635421,98394.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732896315189,0.39635421,98394.0,98393.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1732896316416,0.1,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732896316590,0.09652,98400.0,98399.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1732896317089,0.18848857,98400.0,98399.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1732896317495,0.1979079,98400.0,98399.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1732896317797,0.1979079,98400.0,98399.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1732896318685,0.1979079,98400.0,98399.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1732896319295,0.1979079,98400.0,98399.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1732896320201,0.18848857,98400.0,98399.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1732896320585,0.19789971,98400.0,98399.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1732896321197,0.19789971,98400.0,98399.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1732896321400,0.24864871,98400.0,98399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732896321587,0.050756,98388.0,98387.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732896321786,0.42891247,98388.0,98387.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732896321991,2.0818399,98388.0,98387.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732896322200,2.10524363,98388.0,98387.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732896322596,0.60524363,98388.0,98387.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732896322799,0.5818399,98388.0,98387.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732896323000,0.5818399,98388.0,98387.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732896323299,0.57389457,98388.0,98387.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732896323499,0.58195524,98388.0,98387.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732896324002,0.58695524,98388.0,98387.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732896324389,0.58695524,98388.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732896324602,0.05076,98379.0,98378.0,0.13752791]
["bitfinex-derivatives","BTCF0:USTF0",1732896324793,0.050764,98371.0,98370.0,0.24255339]
["bitfinex-derivatives","BTCF0:USTF0",1732896325001,0.42903581,98371.0,98370.0,0.24255339]
["bitfinex-derivatives","BTCF0:USTF0",1732896325188,0.58147147,98371.0,98370.0,0.24255339]
["bitfinex-derivatives","BTCF0:USTF0",1732896326296,0.050773,98353.0,98344.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732896326503,0.78984481,98353.0,98344.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732896326801,0.050777,98345.0,98343.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1732896327099,0.37827181,98344.0,98343.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1732896327294,0.53125235,98344.0,98343.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1732896327508,0.37827181,98344.0,98343.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1732896327689,0.37838026,98344.0,98343.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1732896327893,0.53185637,98344.0,98343.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1732896328404,0.53585637,98344.0,98343.0,0.26588982]
["bitfinex-derivatives","BTCF0:USTF0",1732896329103,0.53885637,98344.0,98343.0,0.26688982]
["bitfinex-derivatives","BTCF0:USTF0",1732896329402,0.55098754,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896329798,0.55201114,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896330189,0.55181027,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896330503,0.55181027,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732896330696,0.54781027,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896331096,0.58416479,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896331515,0.58816479,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732896331697,0.58030463,98344.0,98342.0,0.02101034]
["bitfinex-derivatives","BTCF0:USTF0",1732896332004,0.00943438,98343.0,98342.0,0.02101034]
["bitfinex-derivatives","BTCF0:USTF0",1732896332391,0.16105901,98343.0,98342.0,0.02101034]
["bitfinex-derivatives","BTCF0:USTF0",1732896333303,0.16205342,98343.0,98342.0,0.02201034]
["bitfinex-derivatives","BTCF0:USTF0",1732896333806,0.3608,98365.0,98342.0,0.02201034]
["bitfinex-derivatives","BTCF0:USTF0",1732896333807,0.3608,98367.0,98364.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732896333997,0.3608,98367.0,98365.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1732896334206,0.122,98366.0,98365.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1732896334604,0.12986907,98366.0,98365.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1732896336007,0.001,98367.0,98365.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1732896336299,0.15224554,98366.0,98365.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1732896336500,0.15224554,98366.0,98365.0,0.156767]
["bitfinex-derivatives","BTCF0:USTF0",1732896337102,0.15824554,98366.0,98365.0,0.148767]
["bitfinex-derivatives","BTCF0:USTF0",1732896337497,0.006,98366.0,98365.0,0.148767]
["bitfinex-derivatives","BTCF0:USTF0",1732896337698,0.15843527,98366.0,98365.0,0.148767]
["bitfinex-derivatives","BTCF0:USTF0",1732896337901,0.15743527,98366.0,98365.0,0.148767]
["bitfinex-derivatives","BTCF0:USTF0",1732896338814,0.15543527,98366.0,98365.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1732896339003,0.00152533,98378.0,98365.0,0.542667]
["bitfinex-derivatives","BTCF0:USTF0",1732896339305,0.09652,98400.0,98365.0,0.542667]
["bitfinex-derivatives","BTCF0:USTF0",1732896339306,0.09652,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732896339505,0.45732,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732896339694,0.45774926,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732896339894,0.09694926,98400.0,98399.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732896340795,7.1e-07,98410.0,98401.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732896340995,0.18025121,98430.0,98415.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732896341200,0.18025121,98430.0,98429.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1732896341407,0.3608,98453.0,98429.0,0.558054]
["bitfinex-derivatives","BTCF0:USTF0",1732896341700,0.050723,98450.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896341909,1.5,98449.0,98448.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732896342111,1.52371871,98449.0,98448.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732896342295,1.65273123,98449.0,98448.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732896343298,0.15273123,98449.0,98448.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732896343606,0.15187681,98452.0,98448.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1732896343814,1.550723,98451.0,98448.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1732896344106,0.15191666,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732896344307,0.20263966,98450.0,98448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732896344502,0.050723,98450.0,98448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732896344705,0.15191666,98449.0,98448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732896345101,0.15191666,98449.0,98448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732896345412,0.15191666,98449.0,98448.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1732896346007,0.15191666,98449.0,98434.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732896346208,0.3608,98441.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732896346605,0.51236652,98441.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732896347907,0.51336652,98441.0,98440.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1732896348127,0.5215044,98441.0,98440.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1732896348315,0.5215041,98441.0,98440.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1732896348808,0.53108425,98441.0,98440.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1732896349018,0.53208425,98441.0,98440.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1732896349213,0.17128425,98441.0,98440.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1732896350408,0.17129465,98441.0,98440.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1732896350913,0.18337487,98441.0,98440.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1732896351908,0.18337487,98441.0,98440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732896352614,0.050731,98435.0,98416.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1732896352814,0.3608,98428.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732896353012,0.37852813,98428.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732896353210,0.53156641,98428.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732896353615,0.17076641,98428.0,98427.0,0.952875]
["bitfinex-derivatives","BTCF0:USTF0",1732896354312,0.16097541,98428.0,98427.0,0.952875]
["bitfinex-derivatives","BTCF0:USTF0",1732896354515,0.09004136,98428.0,98427.0,0.952875]
["bitfinex-derivatives","BTCF0:USTF0",1732896354810,0.001,98428.0,98427.0,0.961875]
["bitfinex-derivatives","BTCF0:USTF0",1732896355015,0.15385506,98428.0,98427.0,0.961875]
["bitfinex-derivatives","BTCF0:USTF0",1732896355616,0.15485506,98428.0,98427.0,0.970875]
["bitfinex-derivatives","BTCF0:USTF0",1732896356115,0.15485506,98428.0,98427.0,0.970835]
["bitfinex-derivatives","BTCF0:USTF0",1732896356910,0.16437625,98428.0,98427.0,0.970835]
["bitfinex-derivatives","BTCF0:USTF0",1732896358116,0.16437625,98428.0,98427.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1732896359722,0.21511125,98428.0,98427.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1732896359924,0.21511125,98428.0,98427.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732896360231,0.050744,98412.0,98411.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732896360415,0.050744,98410.0,98409.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1732896360611,0.42106519,98410.0,98409.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1732896360924,0.21244344,98410.0,98409.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1732896361531,0.21244344,98410.0,98409.0,0.05226817]
["bitfinex-derivatives","BTCF0:USTF0",1732896362020,0.22144344,98410.0,98409.0,0.05226817]
["bitfinex-derivatives","BTCF0:USTF0",1732896362322,0.17077814,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732896362524,0.22154072,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732896362719,0.17079672,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732896363923,0.17979672,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732896364318,0.23054072,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732896365324,0.23054072,98410.0,98400.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732896365325,0.17979672,98410.0,98400.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732896365524,0.050748,98401.0,98400.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732896365826,0.06036647,98401.0,98400.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732896366127,0.57306214,98401.0,98400.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732896366326,0.5782377,98401.0,98389.0,0.00152448]
["bitfinex-derivatives","BTCF0:USTF0",1732896366515,0.3608,98390.0,98389.0,0.00152448]
["bitfinex-derivatives","BTCF0:USTF0",1732896366718,0.57547034,98390.0,98389.0,0.00152448]
["bitfinex-derivatives","BTCF0:USTF0",1732896366914,0.72800484,98390.0,98389.0,0.00152448]
["bitfinex-derivatives","BTCF0:USTF0",1732896367726,0.67725084,98390.0,98387.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896367930,0.050755,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896368114,0.06037347,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896368313,0.16253095,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896368517,0.21328595,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896368721,0.21315755,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896368923,0.21315755,98388.0,98387.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896369423,0.22215755,98388.0,98387.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896369823,0.22215755,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896370126,0.2344465,98388.0,98387.0,0.05184989]
["bitfinex-derivatives","BTCF0:USTF0",1732896370928,0.2344465,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896371129,0.2434465,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896372025,0.23442009,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896372230,0.23942009,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896372622,0.23442009,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896372831,0.19266509,98388.0,98387.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1732896373528,0.24342009,98388.0,98387.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896373830,0.050761,98377.0,98376.0,0.36107849]
["bitfinex-derivatives","BTCF0:USTF0",1732896374131,0.20650466,98377.0,98376.0,0.34050349]
["bitfinex-derivatives","BTCF0:USTF0",1732896374433,0.050768,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896374627,0.06023166,98364.0,98363.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732896374821,0.21190262,98364.0,98363.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732896375027,0.35818262,98364.0,98363.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732896375231,0.35818262,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896375430,0.35818262,98364.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896375431,0.050768,98363.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896375638,0.050776,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896375825,0.197056,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896376022,0.15317491,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896376231,0.35023091,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896376435,0.20651966,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896376730,0.35969457,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896376948,0.30891857,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896377127,0.35969457,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896377335,0.30891857,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896377525,0.31691857,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896378034,0.36769457,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896378331,0.32591857,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896378530,0.32691857,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896378731,0.31745491,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896378925,0.32690074,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896379433,0.37767674,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896380232,0.39758718,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896380426,0.34685118,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896380626,0.34685118,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896380827,0.20053118,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896381028,0.34685118,98348.0,98347.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732896381229,0.39762718,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896382028,0.3975809,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896382535,0.39762174,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896382922,0.39760932,98348.0,98347.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732896384228,0.39760932,98348.0,98347.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732896384939,0.20051332,98348.0,98347.0,0.0508897]
["bitfinex-derivatives","BTCF0:USTF0",1732896385129,0.34683332,98348.0,98347.0,0.0508897]
["bitfinex-derivatives","BTCF0:USTF0",1732896385332,0.33892779,98348.0,98347.0,0.0508897]
["bitfinex-derivatives","BTCF0:USTF0",1732896385530,0.19255952,98348.0,98347.0,0.0508897]
["bitfinex-derivatives","BTCF0:USTF0",1732896385734,0.33891952,98348.0,98347.0,0.0508897]
["bitfinex-derivatives","BTCF0:USTF0",1732896386430,0.2513151,98348.0,98347.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732896386643,0.3976751,98348.0,98347.0,0.0508897]
["bitfinex-derivatives","BTCF0:USTF0",1732896387234,0.51568749,98348.0,98347.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732896387937,0.51568749,98348.0,98320.0,0.05231558]
["bitfinex-derivatives","BTCF0:USTF0",1732896387938,0.86659175,98348.0,98320.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1732896388143,0.3608,98326.0,98320.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1732896388331,1.76527798,98325.0,98320.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1732896388638,0.04098407,98324.0,98320.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1732896388836,0.01752496,98323.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732896389025,0.050792,98318.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896389229,0.01741798,98317.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896389432,0.16963856,98317.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896389833,0.01741798,98317.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896390235,0.16989165,98317.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896390838,0.17689165,98317.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732896391337,0.17689165,98317.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896391537,0.3608,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896391732,0.01741798,98302.0,98301.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896391932,0.17039389,98302.0,98301.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896392338,0.16241431,98302.0,98301.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896392641,0.17047819,98302.0,98301.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896394146,0.0508,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896394334,0.16630228,98301.0,98300.0,0.06821656]
["bitfinex-derivatives","BTCF0:USTF0",1732896394539,0.31874621,98301.0,98300.0,0.06821656]
["bitfinex-derivatives","BTCF0:USTF0",1732896394737,1.81874621,98301.0,98300.0,0.06821656]
["bitfinex-derivatives","BTCF0:USTF0",1732896394942,1.84298416,98301.0,98300.0,0.06821656]
["bitfinex-derivatives","BTCF0:USTF0",1732896395140,1.79218416,98301.0,98300.0,0.11901756]
["bitfinex-derivatives","BTCF0:USTF0",1732896395443,1.78412028,98301.0,98300.0,0.11901756]
["bitfinex-derivatives","BTCF0:USTF0",1732896395844,1.83492028,98301.0,98300.0,0.11901756]
["bitfinex-derivatives","BTCF0:USTF0",1732896396138,1.83592028,98301.0,98300.0,0.06821656]
["bitfinex-derivatives","BTCF0:USTF0",1732896396345,1.8437966,98301.0,98300.0,0.06821656]
["bitfinex-derivatives","BTCF0:USTF0",1732896396843,1.8437966,98301.0,98300.0,0.04839962]
["bitfinex-derivatives","BTCF0:USTF0",1732896397036,0.050803,98295.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896397236,0.5672014,98295.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896397446,0.83654441,98295.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896398552,0.83754441,98295.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896399136,0.78674141,98295.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896399435,0.78774141,98295.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896399635,0.30842698,98295.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896399833,0.16322698,98295.0,98294.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896400744,0.16322698,98295.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896400935,0.1556384,98294.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896401140,0.0094384,98293.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896401344,0.050808,98286.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896401539,0.0602464,98285.0,98284.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732896401848,0.16265368,98285.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896402144,1.50949756,98285.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896402334,1.66233503,98285.0,98284.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732896402534,1.72685976,98285.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896402740,0.2373577,98285.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896403042,0.16333541,98285.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896403244,1.66333541,98285.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896403545,1.6865497,98285.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896403753,0.21414341,98285.0,98284.0,0.05092935]
["bitfinex-derivatives","BTCF0:USTF0",1732896404050,0.21514341,98285.0,98284.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732896404347,0.21414341,98285.0,98284.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732896404545,0.23751502,98285.0,98284.0,0.00812035]
["bitfinex-derivatives","BTCF0:USTF0",1732896404744,0.050812,98279.0,98275.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896404939,0.411613,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896405146,0.42111094,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896405340,0.57296786,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896406533,0.52215486,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896406747,0.16135486,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896407141,0.15285692,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896407642,0.16329923,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896407862,0.16229923,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896408052,0.16329923,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896408245,0.17129923,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896408844,0.16329923,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896409437,0.21411223,98277.0,98276.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732896409643,0.21411223,98277.0,98255.0,0.17649268]
["bitfinex-derivatives","BTCF0:USTF0",1732896409644,0.27829038,98277.0,98255.0,0.17649268]
["bitfinex-derivatives","BTCF0:USTF0",1732896409841,0.050823,98256.0,98255.0,0.15631496]
["bitfinex-derivatives","BTCF0:USTF0",1732896410041,0.050829,98246.0,98245.0,0.21282438]
["bitfinex-derivatives","BTCF0:USTF0",1732896410339,0.050832,98239.0,98229.0,0.40770341]
["bitfinex-derivatives","BTCF0:USTF0",1732896410542,0.772437,98230.0,98229.0,0.09692209]
["bitfinex-derivatives","BTCF0:USTF0",1732896410742,0.772437,98230.0,98222.0,0.40385254]
["bitfinex-derivatives","BTCF0:USTF0",1732896410743,0.05084,98223.0,98222.0,0.40385254]
["bitfinex-derivatives","BTCF0:USTF0",1732896410954,0.0681651,98223.0,98222.0,0.40385254]
["bitfinex-derivatives","BTCF0:USTF0",1732896411255,0.47725061,98223.0,98222.0,0.40385254]
["bitfinex-derivatives","BTCF0:USTF0",1732896411446,1.92641061,98223.0,98212.0,0.54547439]
["bitfinex-derivatives","BTCF0:USTF0",1732896411643,0.411646,98213.0,98212.0,0.51535025]
["bitfinex-derivatives","BTCF0:USTF0",1732896411839,0.56212831,98213.0,98212.0,0.51535025]
["bitfinex-derivatives","BTCF0:USTF0",1732896412151,0.71530773,98213.0,98212.0,0.51535025]
["bitfinex-derivatives","BTCF0:USTF0",1732896412655,0.71530773,98213.0,98212.0,0.45534661]
["bitfinex-derivatives","BTCF0:USTF0",1732896413147,0.52327948,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896413355,0.53227948,98213.0,98212.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732896413752,0.54014674,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896413943,0.59099274,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896414249,0.56101038,98213.0,98212.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896414740,0.56101038,98213.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896414946,0.050849,98207.0,98201.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732896415148,0.16344732,98206.0,98201.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732896415341,0.01716732,98205.0,98203.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732896415552,0.01716732,98204.0,98203.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732896415743,0.16283319,98204.0,98203.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732896416663,0.15353313,98204.0,98203.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732896417042,0.15319487,98212.0,98211.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732896417351,0.02586364,98213.0,98211.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732896417750,0.15319487,98212.0,98211.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732896418243,0.15004065,98215.0,98211.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732896418439,0.0001212,98223.0,98220.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732896418644,0.0001212,98223.0,98220.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1732896418847,0.34556838,98221.0,98220.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1732896419052,0.02281274,98221.0,98220.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1732896419347,0.01194446,98227.0,98226.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732896419553,1.5,98255.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896419554,0.14632,98249.0,98238.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896419742,0.32192158,98252.0,98238.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896419947,0.24818646,98239.0,98238.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896420348,0.24831811,98239.0,98238.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896420652,0.00152826,98250.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896420953,0.00152826,98250.0,98245.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732896421154,0.42179131,98246.0,98245.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732896421740,0.42187277,98246.0,98245.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732896421941,0.3000813,98252.0,98251.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896422154,0.00267,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896422756,0.15517271,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896422956,0.16456115,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896423949,0.17356115,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896424652,0.17756115,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896424841,0.16828722,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896425245,0.16728722,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896425744,0.16856513,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896425945,0.17656513,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896426351,0.16856513,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896426559,0.17656513,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896426854,0.16728722,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896427056,0.16328722,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896427255,0.16728722,98254.0,98253.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732896428259,0.00152678,98279.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732896428459,0.01190524,98280.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896428651,0.15366681,98272.0,98270.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1732896428848,0.00928397,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896429046,0.06009997,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896429248,0.06009997,98271.0,98258.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732896429249,0.050817,98269.0,98258.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732896429454,0.050817,98269.0,98241.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732896429455,0.050829,98245.0,98241.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732896429663,0.06011297,98245.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896429857,1.71219526,98245.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896430155,1.71219526,98245.0,98242.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732896430351,0.16136626,98245.0,98243.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732896430750,0.15208229,98245.0,98243.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732896431246,0.050829,98246.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896431451,0.51275791,98245.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896431647,0.3608,98237.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896431953,0.050838,98228.0,98226.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732896432354,0.15215056,98227.0,98226.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732896433859,0.16415056,98227.0,98226.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732896434858,0.16415056,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896435049,0.16415056,98227.0,98206.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896435050,0.52495056,98227.0,98206.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896435252,0.050847,98210.0,98207.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732896435451,0.050847,98210.0,98206.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896435452,0.050847,98210.0,98208.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732896435653,0.050845,98215.0,98211.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732896435852,0.3608,98216.0,98206.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896436049,0.15171663,98209.0,98207.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732896436252,0.15254015,98214.0,98213.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896436450,0.15254015,98215.0,98213.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896436655,0.15254015,98218.0,98217.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732896436865,0.050841,98222.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896436866,0.10084015,98222.0,98221.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896437166,0.10084015,98222.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896437167,0.3608,98268.0,98226.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732896437359,0.3608,98268.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896437360,0.14608,98267.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896437562,0.14931032,98260.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896437766,0.05128441,98256.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896438061,0.050826,98252.0,98250.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896438266,0.0985,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896438655,0.25082873,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896439668,0.25182873,98255.0,98254.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1732896440361,0.25082873,98255.0,98254.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896440559,0.16132873,98255.0,98254.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732896441276,0.17068423,98255.0,98254.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732896441964,0.17368423,98255.0,98253.0,0.404904]
["bitfinex-derivatives","BTCF0:USTF0",1732896442171,0.0601795,98254.0,98253.0,0.309649]
["bitfinex-derivatives","BTCF0:USTF0",1732896442368,0.050827,98249.0,98248.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896442565,0.0093555,98249.0,98248.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896442767,0.16196422,98249.0,98248.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896443164,0.21279122,98249.0,98248.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896443364,0.16196422,98249.0,98248.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896443871,0.16160872,98249.0,98248.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732896444763,0.16160872,98249.0,98248.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732896444961,0.16660872,98249.0,98248.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732896445562,0.10970072,98249.0,98248.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732896445881,0.02185901,98278.0,98248.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732896445882,0.00080001,98279.0,98271.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896446174,0.01215353,98286.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896446362,0.01215353,98286.0,98285.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732896446561,0.06470949,98286.0,98285.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732896446776,0.05255596,98286.0,98285.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732896447274,0.1961,98288.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896447275,0.15264813,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896447475,0.1961,98288.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896447668,0.15264813,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896448473,0.15264813,98287.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896448671,0.050812,98278.0,98277.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732896448881,0.00941189,98278.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896449179,0.15293832,98278.0,98277.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732896449670,0.15178394,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896449864,0.1971,98288.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896450070,0.00935915,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896450282,0.15210094,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896450468,0.15410094,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896450773,0.10874123,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896451080,0.10672076,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896451282,0.10872076,98287.0,98286.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732896451471,0.10872076,98287.0,98286.0,0.557648]
["bitfinex-derivatives","BTCF0:USTF0",1732896452173,0.10972076,98287.0,98286.0,0.557648]
["bitfinex-derivatives","BTCF0:USTF0",1732896452377,0.11672076,98287.0,98286.0,0.558648]
["bitfinex-derivatives","BTCF0:USTF0",1732896453180,0.11772076,98287.0,98286.0,0.558648]
["bitfinex-derivatives","BTCF0:USTF0",1732896453478,0.11772353,98287.0,98286.0,0.558648]
["bitfinex-derivatives","BTCF0:USTF0",1732896457375,0.00152669,98305.0,98304.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896457576,0.09055704,98314.0,98304.0,0.918239]
["bitfinex-derivatives","BTCF0:USTF0",1732896457778,0.09055704,98314.0,98311.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732896457979,0.45135704,98314.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896458176,0.27421304,98312.0,98296.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732896458377,0.27421304,98312.0,98296.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1732896458378,0.3608,98304.0,98296.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1732896458584,0.050807,98287.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896458782,0.050807,98287.0,98265.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1732896458783,0.050808,98286.0,98280.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896458979,0.05081,98284.0,98283.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896459485,0.15257695,98284.0,98283.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896459987,0.15257695,98286.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896460186,0.15185863,98284.0,98283.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896460579,0.003,98284.0,98283.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1732896460795,0.15485863,98284.0,98283.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1732896461179,0.003,98284.0,98283.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1732896461590,0.15631234,98284.0,98283.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1732896461888,0.16331234,98284.0,98283.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1732896462481,0.15931234,98284.0,98283.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1732896462983,0.15431234,98284.0,98283.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1732896463181,0.15931234,98284.0,98283.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1732896463691,0.16331234,98284.0,98283.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1732896463891,0.10701634,98284.0,98283.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1732896464092,0.04761434,98284.0,98283.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1732896464388,3.4e-07,98284.0,98283.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1732896464584,4.4e-07,98284.0,98283.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1732896465183,0.1013,98305.0,98304.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896465791,0.25472878,98305.0,98304.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732896466591,0.25672878,98305.0,98304.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732896467287,0.1045,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732896467684,0.25421229,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732896467882,0.30500129,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732896468084,0.31681932,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732896468586,0.26603032,98323.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732896468782,0.26603032,98323.0,98322.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1732896469388,0.275434,98323.0,98322.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1732896469584,0.36719396,98323.0,98322.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1732896469784,0.39743886,98323.0,98322.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1732896469986,0.44822786,98323.0,98322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732896470293,0.276434,98323.0,98322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732896470489,0.276434,98323.0,98322.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1732896471493,0.28115501,98323.0,98322.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1732896471699,0.25090177,98323.0,98322.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1732896471892,0.16011068,98323.0,98322.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1732896472288,0.15071229,98323.0,98322.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1732896473197,0.20150129,98323.0,98322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732896473402,0.15071229,98323.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896473605,0.17189895,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896473898,0.05079,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896474098,0.20386944,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896474796,0.15307944,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896475798,0.15407944,98321.0,98320.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1732896476395,0.15307944,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896476707,0.15307944,98321.0,98320.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732896476708,0.16007944,98321.0,98320.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732896476908,0.16007944,98321.0,98320.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1732896477116,0.16207944,98321.0,98320.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1732896477805,0.16707944,98321.0,98320.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732896478511,0.17142829,98321.0,98320.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732896478713,0.16742829,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896479014,0.17642829,98321.0,98320.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732896480004,0.16707944,98321.0,98320.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732896480201,0.17642886,98321.0,98320.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732896482107,0.050796,98320.0,98284.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732896482309,0.411605,98301.0,98300.0,0.05233178]
["bitfinex-derivatives","BTCF0:USTF0",1732896482516,0.42095442,98301.0,98300.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732896482719,0.42095442,98301.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896482720,0.050811,98290.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896482920,0.42096042,98290.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896483113,0.57396888,98290.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896483321,0.52315788,98290.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896483516,0.58197078,98290.0,98275.0,0.51093548]
["bitfinex-derivatives","BTCF0:USTF0",1732896483721,0.16866232,98289.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732896483911,0.1593129,98289.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732896484114,0.27151814,98289.0,98288.0,0.29359647]
["bitfinex-derivatives","BTCF0:USTF0",1732896484508,0.26351624,98289.0,98288.0,0.29359647]
["bitfinex-derivatives","BTCF0:USTF0",1732896484724,0.16301624,98289.0,98288.0,0.29359647]
["bitfinex-derivatives","BTCF0:USTF0",1732896485116,0.16301624,98289.0,98288.0,0.29459647]
["bitfinex-derivatives","BTCF0:USTF0",1732896485321,0.52381624,98289.0,98288.0,0.29459647]
["bitfinex-derivatives","BTCF0:USTF0",1732896486024,0.58362724,98289.0,98288.0,0.24478447]
["bitfinex-derivatives","BTCF0:USTF0",1732896486327,0.58362724,98289.0,98275.0,0.36461548]
["bitfinex-derivatives","BTCF0:USTF0",1732896486517,0.3608,98283.0,98275.0,0.36461548]
["bitfinex-derivatives","BTCF0:USTF0",1732896486718,0.3608,98276.0,98275.0,0.41543448]
["bitfinex-derivatives","BTCF0:USTF0",1732896486918,0.37030652,98276.0,98275.0,0.36461548]
["bitfinex-derivatives","BTCF0:USTF0",1732896487121,0.52214648,98276.0,98275.0,0.36461548]
["bitfinex-derivatives","BTCF0:USTF0",1732896487320,0.5210865,98276.0,98275.0,0.36461548]
["bitfinex-derivatives","BTCF0:USTF0",1732896487622,0.5210865,98276.0,98275.0,0.36561548]
["bitfinex-derivatives","BTCF0:USTF0",1732896488328,0.6667265,98276.0,98275.0,0.36561548]
["bitfinex-derivatives","BTCF0:USTF0",1732896488621,0.6667265,98276.0,98242.0,0.60596684]
["bitfinex-derivatives","BTCF0:USTF0",1732896488830,0.3608,98249.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896489023,0.37021654,98249.0,98242.0,0.60596684]
["bitfinex-derivatives","BTCF0:USTF0",1732896489233,0.411635,98244.0,98242.0,0.60544684]
["bitfinex-derivatives","BTCF0:USTF0",1732896489429,0.00951767,98243.0,98242.0,0.60544684]
["bitfinex-derivatives","BTCF0:USTF0",1732896489619,0.16184641,98243.0,98242.0,0.60544684]
["bitfinex-derivatives","BTCF0:USTF0",1732896490515,0.1618853,98243.0,98242.0,0.60544684]
["bitfinex-derivatives","BTCF0:USTF0",1732896490920,0.1648853,98243.0,98242.0,0.60544684]
["bitfinex-derivatives","BTCF0:USTF0",1732896491132,0.01245543,98243.0,98242.0,0.96624684]
["bitfinex-derivatives","BTCF0:USTF0",1732896491315,0.00152717,98275.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732896491828,0.16685943,98275.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732896492216,0.15476804,98275.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732896493027,0.15324087,98275.0,98274.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732896493424,0.15230127,98287.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896493833,0.37304456,98288.0,98286.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896494033,0.15230127,98287.0,98281.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732896494235,0.15230127,98287.0,98285.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732896495935,0.15230127,98287.0,98271.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732896496233,0.15230127,98287.0,98271.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732896496234,0.12048987,98285.0,98271.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732896496424,0.12048987,98284.0,98278.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732896496733,0.12048987,98283.0,98281.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732896496942,0.12048987,98282.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896497230,0.12048987,98282.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896497231,0.3608,98271.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896497435,0.3608,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896497732,0.05082,98263.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732896497938,1.5,98262.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732896498235,0.15277372,98262.0,98261.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732896498636,0.14568,98267.0,98265.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896499137,0.41885295,98267.0,98265.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896499438,0.050821,98261.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896499830,0.15339121,98260.0,98257.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896500226,0.15339121,98260.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732896500430,0.29907121,98260.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732896500633,0.09029379,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732896501034,0.24367741,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732896501232,0.24366333,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732896501431,0.15338362,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732896501641,0.24366468,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732896501938,0.24866468,98259.0,98258.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732896502330,0.15838362,98259.0,98258.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732896502945,0.16738362,98259.0,98258.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732896503138,0.16738362,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896503335,0.16772992,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896503536,0.348936,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896503741,0.22855192,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896503947,0.21956844,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896504138,0.22856844,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896504330,0.050822,98258.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896504535,0.12985269,98257.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896504736,0.00936282,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896505035,0.16237378,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896506244,0.21319678,98256.0,98255.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732896506443,0.21319678,98256.0,98255.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732896506643,0.17137378,98256.0,98255.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732896507043,0.22219678,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896507252,0.22219678,98256.0,98243.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732896507253,0.05083,98244.0,98243.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732896507444,0.06025528,98244.0,98243.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732896507655,0.21220615,98244.0,98243.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732896507950,0.21220615,98244.0,98221.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1732896508135,0.00942528,98243.0,98242.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896508443,0.050833,98239.0,98221.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1732896508739,0.06025828,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896508952,0.050835,98234.0,98231.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896509141,0.00942528,98233.0,98231.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896509346,0.06026128,98232.0,98231.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896509646,0.21292021,98232.0,98231.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896509842,0.050839,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896510046,0.06026428,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896510245,0.21292321,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896510740,0.21292823,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896510951,0.21292847,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896511439,0.16208947,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896513555,0.16908947,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896513846,0.17308947,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896514047,0.16609684,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896514255,0.17509684,98227.0,98226.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896514636,0.16606531,98256.0,98236.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896514839,0.050827,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896515347,0.20433947,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896516043,0.38852766,98250.0,98249.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896516438,0.33870066,98250.0,98249.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732896516943,0.33870066,98250.0,98236.0,0.07010519]
["bitfinex-derivatives","BTCF0:USTF0",1732896517139,0.15098994,98239.0,98236.0,0.07010519]
["bitfinex-derivatives","BTCF0:USTF0",1732896517339,0.15098314,98239.0,98236.0,0.12093919]
["bitfinex-derivatives","BTCF0:USTF0",1732896517550,0.15098474,98238.0,98236.0,0.12093919]
["bitfinex-derivatives","BTCF0:USTF0",1732896517845,0.15098474,98241.0,98236.0,0.12093919]
["bitfinex-derivatives","BTCF0:USTF0",1732896518050,0.15098474,98241.0,98240.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896518445,0.30449126,98241.0,98240.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896518647,0.15350652,98241.0,98240.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896519148,0.12077332,98241.0,98240.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896519351,0.18118793,98246.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896519352,0.12078001,98242.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896519852,0.27359348,98242.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896520048,0.12078001,98242.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896520443,0.27421031,98242.0,98241.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896520655,0.27421031,98242.0,98241.0,0.159231]
["bitfinex-derivatives","BTCF0:USTF0",1732896521243,0.050831,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896521442,0.23358996,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896521742,0.53228672,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896521936,0.53228672,98241.0,98234.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896521937,0.050835,98235.0,98234.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896522142,0.10029234,98235.0,98234.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896522441,0.25309852,98235.0,98234.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896523249,0.26109852,98235.0,98234.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732896523450,0.21026352,98235.0,98234.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732896523844,0.26210184,98235.0,98234.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732896524050,0.63489493,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896524246,0.76854308,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896524446,0.76857369,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896524743,0.77157369,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896525657,0.70873969,98235.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896525957,0.050836,98231.0,98230.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896526350,0.20438683,98231.0,98230.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896526650,0.21371693,98231.0,98230.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896527055,0.16288093,98231.0,98230.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896527456,0.15355083,98231.0,98230.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896527852,0.009,98231.0,98230.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732896528251,0.16136186,98231.0,98230.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732896528553,0.16536186,98231.0,98230.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732896529652,0.16536186,98231.0,98230.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1732896530154,0.16536186,98231.0,98230.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732896532150,0.21482164,98231.0,98230.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1732896534958,0.21482164,98231.0,98230.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1732896537463,0.26579135,98231.0,98230.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1732896537665,0.15145085,98232.0,98230.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732896537867,0.15145085,98233.0,98232.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896538157,0.15145085,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896538362,0.15145085,98237.0,98232.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896538556,0.08619603,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896538951,0.0011374,98240.0,98232.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896539158,0.15357918,98238.0,98237.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896539357,0.15357918,98245.0,98244.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896539559,0.15357918,98245.0,98244.0,0.557229]
["bitfinex-derivatives","BTCF0:USTF0",1732896539764,0.04945252,98248.0,98247.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896540268,0.20167144,98248.0,98247.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896540864,0.20367144,98248.0,98247.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732896542470,0.20667144,98248.0,98247.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732896543166,0.15721892,98248.0,98247.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732896544372,0.15721892,98248.0,98238.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896544373,0.050829,98245.0,98229.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732896544565,0.05084,98223.0,98222.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1732896544867,2.00628,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896545059,2.03438555,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896545260,0.53438555,98223.0,98217.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732896545456,0.51255276,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896546569,0.51655276,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896546970,0.52555276,98223.0,98222.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732896547362,0.52555276,98223.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896547563,0.52555276,98223.0,98222.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732896548159,0.53772731,98223.0,98222.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732896548459,0.58856731,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896548871,0.58456731,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896549063,0.58756731,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896549659,0.58456731,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896549864,0.52772731,98223.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732896550078,0.050842,98220.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732896550466,0.20380643,98220.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732896550763,0.15296443,98220.0,98219.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732896551271,0.15296443,98222.0,98221.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896551469,0.02117455,98223.0,98221.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896551770,0.02117455,98223.0,98220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732896551771,0.3608,98241.0,98222.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732896551973,0.36208,98246.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896552170,0.3608,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896552473,0.51437152,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896552865,0.52658213,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896553065,0.57741113,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896553266,0.52658213,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896553667,0.52858213,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896554075,0.53358213,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896557269,0.52858213,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896557470,0.53358213,98246.0,98245.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896560077,0.00128,98259.0,98258.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732896560381,0.050813,98277.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732896560686,0.050816,98271.0,98268.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732896560975,0.15516526,98269.0,98251.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1732896561179,0.3608,98258.0,98242.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896561367,0.050827,98249.0,98243.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732896561573,0.050827,98249.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896561775,0.001,98246.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896561976,0.00607711,98246.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896562175,1.75799723,98245.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896562379,0.02174952,98244.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896562674,0.050832,98239.0,98238.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896563087,0.20395016,98239.0,98238.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896564484,0.15711816,98239.0,98238.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896565682,0.16894955,98239.0,98238.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896566684,0.16994955,98239.0,98238.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896566980,0.16894955,98239.0,98238.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732896567577,0.16594955,98239.0,98238.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732896567777,0.16794955,98239.0,98238.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732896569092,0.16694955,98239.0,98238.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732896569281,0.16794955,98239.0,98238.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732896569991,0.15611816,98239.0,98238.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732896570493,0.15611816,98239.0,98238.0,0.557112]
["bitfinex-derivatives","BTCF0:USTF0",1732896571289,0.15611816,98239.0,98238.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732896571492,0.15611816,98239.0,98238.0,0.196312]
["bitfinex-derivatives","BTCF0:USTF0",1732896572391,0.15611816,98239.0,98238.0,0.557112]
["bitfinex-derivatives","BTCF0:USTF0",1732896572979,0.3608,98257.0,98256.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896573185,0.3608,98268.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896573594,0.56461267,98268.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896573793,0.51379567,98268.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896574498,0.56461267,98268.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896574686,0.56561267,98268.0,98267.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1732896575288,0.16627804,98268.0,98267.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1732896576791,0.16627804,98268.0,98267.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1732896576792,0.16727804,98268.0,98267.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1732896580291,0.02174952,98283.0,98272.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732896580600,0.01219219,98283.0,98282.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732896580795,0.00935987,98283.0,98282.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1732896580992,0.16188742,98283.0,98282.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1732896581695,0.2133216,98283.0,98282.0,0.03404484]
["bitfinex-derivatives","BTCF0:USTF0",1732896581894,0.2133216,98283.0,98282.0,0.08485484]
["bitfinex-derivatives","BTCF0:USTF0",1732896582099,0.31484557,98283.0,98282.0,0.08485484]
["bitfinex-derivatives","BTCF0:USTF0",1732896582590,0.16388742,98283.0,98282.0,0.08485484]
["bitfinex-derivatives","BTCF0:USTF0",1732896583499,0.16388742,98283.0,98282.0,0.09385484]
["bitfinex-derivatives","BTCF0:USTF0",1732896583995,0.16288742,98283.0,98282.0,0.08485484]
["bitfinex-derivatives","BTCF0:USTF0",1732896584403,0.11000942,98283.0,98282.0,0.10615741]
["bitfinex-derivatives","BTCF0:USTF0",1732896585892,0.11000942,98283.0,98282.0,0.08111257]
["bitfinex-derivatives","BTCF0:USTF0",1732896586093,0.11000942,98283.0,98282.0,0.22643257]
["bitfinex-derivatives","BTCF0:USTF0",1732896588004,0.20055281,98283.0,98282.0,0.22643257]
["bitfinex-derivatives","BTCF0:USTF0",1732896589202,0.11000942,98283.0,98282.0,0.22643257]
["bitfinex-derivatives","BTCF0:USTF0",1732896589406,0.20055281,98283.0,98282.0,0.22643257]
["bitfinex-derivatives","BTCF0:USTF0",1732896590303,0.11000942,98283.0,98282.0,0.08111257]
["bitfinex-derivatives","BTCF0:USTF0",1732896590821,0.00069,98289.0,98282.0,0.52909257]
["bitfinex-derivatives","BTCF0:USTF0",1732896591001,0.00069,98289.0,98288.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732896591505,0.00169,98289.0,98288.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732896593205,0.00169,98289.0,98288.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1732896593702,0.00169,98289.0,98288.0,0.557887]
["bitfinex-derivatives","BTCF0:USTF0",1732896594505,0.00169,98289.0,98288.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1732896594707,0.00169,98289.0,98288.0,0.557887]
["bitfinex-derivatives","BTCF0:USTF0",1732896595005,0.001,98289.0,98288.0,0.557887]
["bitfinex-derivatives","BTCF0:USTF0",1732896595409,0.151946,98292.0,98291.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732896595805,0.15326525,98289.0,98288.0,0.557887]
["bitfinex-derivatives","BTCF0:USTF0",1732896596305,0.15326525,98292.0,98291.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732896596507,0.050801,98300.0,98299.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896596814,0.20291024,98300.0,98299.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896597208,0.050801,98300.0,98299.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896597712,0.20307912,98300.0,98299.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732896597913,0.20307912,98300.0,98299.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732896598416,0.15227812,98300.0,98299.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732896598804,0.3608,98301.0,98288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732896599027,0.3608,98293.0,98284.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732896599410,0.3608,98293.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732896599609,0.00040801,98302.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732896599914,0.12247806,98303.0,98302.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732896600305,0.12247806,98303.0,98296.0,0.07677124]
["bitfinex-derivatives","BTCF0:USTF0",1732896600306,0.4579501,98303.0,98296.0,0.07677124]
["bitfinex-derivatives","BTCF0:USTF0",1732896600522,0.18386275,98302.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732896600910,0.33608359,98302.0,98301.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1732896601818,0.33608359,98302.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732896602016,0.33608359,98302.0,98301.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1732896602218,0.69688359,98302.0,98301.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1732896602409,0.90846134,98302.0,98301.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1732896602605,0.20165365,98302.0,98301.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1732896602810,0.3272014,98302.0,98301.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1732896603418,0.32826909,98302.0,98301.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1732896603911,0.3376123,98302.0,98301.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1732896604919,0.32826909,98302.0,98301.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1732896605524,0.15322084,98302.0,98301.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1732896605722,0.33136893,98302.0,98301.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1732896606618,0.20265125,98302.0,98301.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1732896607317,0.56345125,98302.0,98280.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1732896607525,0.3608,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896607722,0.41023041,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896607918,0.56255839,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896609216,2.06255839,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896609415,2.08494896,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732896609927,2.09394896,98294.0,98293.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732896610423,2.09894896,98294.0,98293.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732896612527,0.59894896,98294.0,98293.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732896612829,0.57655839,98294.0,98293.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732896613124,2.07655839,98294.0,98293.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732896613327,3.11349522,98294.0,98254.0,0.24380416]
["bitfinex-derivatives","BTCF0:USTF0",1732896613526,0.050828,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732896613832,0.3608,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896614018,0.3608,98261.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896614213,1.8608,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732896614422,0.10703602,98260.0,98242.0,0.36477306]
["bitfinex-derivatives","BTCF0:USTF0",1732896614621,0.3608,98243.0,98242.0,0.41560906]
["bitfinex-derivatives","BTCF0:USTF0",1732896615037,0.39001131,98243.0,98242.0,0.41560906]
["bitfinex-derivatives","BTCF0:USTF0",1732896615631,1.89001131,98243.0,98242.0,0.41560906]
["bitfinex-derivatives","BTCF0:USTF0",1732896615820,1.91240188,98243.0,98242.0,0.41560906]
["bitfinex-derivatives","BTCF0:USTF0",1732896616018,1.91740545,98243.0,98242.0,0.36477306]
["bitfinex-derivatives","BTCF0:USTF0",1732896616331,1.91740545,98243.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896616527,0.02239057,98242.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896617029,0.050837,98239.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896617422,0.15258554,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732896618122,0.15258554,98238.0,98237.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732896618824,0.15258554,98238.0,98237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732896619223,0.050841,98232.0,98231.0,0.47749828]
["bitfinex-derivatives","BTCF0:USTF0",1732896619429,0.556801,98232.0,98231.0,0.47749828]
["bitfinex-derivatives","BTCF0:USTF0",1732896619730,0.51379104,98232.0,98231.0,0.47749828]
["bitfinex-derivatives","BTCF0:USTF0",1732896619925,0.15299104,98232.0,98231.0,0.47749828]
["bitfinex-derivatives","BTCF0:USTF0",1732896620327,0.15299104,98237.0,98231.0,0.47749828]
["bitfinex-derivatives","BTCF0:USTF0",1732896620535,0.15299104,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732896620738,0.02148231,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896621031,0.37390713,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896621228,0.15184988,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896622834,0.17220324,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732896623047,0.1773679,98242.0,98231.0,0.42765728]
["bitfinex-derivatives","BTCF0:USTF0",1732896623224,0.411641,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896623430,0.556801,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896623733,0.050848,98219.0,98214.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896623942,0.3608,98215.0,98214.0,0.05092683]
["bitfinex-derivatives","BTCF0:USTF0",1732896624232,1.8608,98215.0,98214.0,0.05092683]
["bitfinex-derivatives","BTCF0:USTF0",1732896624425,2.0138402,98215.0,98214.0,0.05092683]
["bitfinex-derivatives","BTCF0:USTF0",1732896624836,0.5138402,98215.0,98214.0,0.05092683]
["bitfinex-derivatives","BTCF0:USTF0",1732896625123,0.1530402,98215.0,98214.0,0.05092683]
["bitfinex-derivatives","BTCF0:USTF0",1732896625333,0.418641,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896625740,0.52038395,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896626540,0.51338395,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896627132,0.52540472,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896627831,0.53240472,98232.0,98231.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732896628036,0.54140472,98232.0,98231.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732896628238,0.54140472,98232.0,98217.0,0.06464731]
["bitfinex-derivatives","BTCF0:USTF0",1732896628533,0.0900835,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732896628834,0.0900835,98228.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896629137,0.51021211,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896629334,0.50892418,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896629539,0.18169424,98232.0,98231.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1732896629740,0.16967347,98232.0,98231.0,0.556841]
["bitfinex-derivatives","BTCF0:USTF0",1732896630035,0.12010341,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896630443,0.23136782,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896631337,0.24036782,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896631738,8.116e-05,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896632132,0.12308116,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896633435,0.17391716,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896633740,0.12308116,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896633934,0.12308116,98241.0,98240.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1732896634237,0.12408116,98241.0,98240.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1732896634437,0.12408116,98241.0,98240.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1732896635442,0.12408116,98241.0,98240.0,0.420637]
["bitfinex-derivatives","BTCF0:USTF0",1732896635443,0.12708116,98241.0,98240.0,0.420637]
["bitfinex-derivatives","BTCF0:USTF0",1732896635738,0.12708116,98241.0,98240.0,0.533937]
["bitfinex-derivatives","BTCF0:USTF0",1732896636835,0.12708116,98241.0,98240.0,0.524937]
["bitfinex-derivatives","BTCF0:USTF0",1732896637036,0.12908116,98241.0,98240.0,0.525937]
["bitfinex-derivatives","BTCF0:USTF0",1732896637234,0.12508116,98241.0,98240.0,0.525937]
["bitfinex-derivatives","BTCF0:USTF0",1732896637434,0.13108116,98241.0,98240.0,0.525937]
["bitfinex-derivatives","BTCF0:USTF0",1732896637633,0.13108116,98241.0,98240.0,0.524937]
["bitfinex-derivatives","BTCF0:USTF0",1732896638253,0.12808116,98241.0,98240.0,0.524937]
["bitfinex-derivatives","BTCF0:USTF0",1732896638544,0.12808116,98241.0,98240.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732896638950,0.12808116,98241.0,98240.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1732896641147,0.12808116,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896641451,0.48888116,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896646153,0.88087634,98241.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896646462,0.13075502,98240.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896646756,0.41164,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896647049,0.59186578,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896647244,0.74414809,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896647848,0.74514809,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896648251,0.69930809,98233.0,98221.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732896648462,0.57257673,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896648750,0.96469209,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896648954,1.05571508,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896649147,1.10656008,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896649352,1.05571508,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896649949,1.05562677,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896650160,0.9570874,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896650959,1.05956072,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896651260,1.06556063,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896651558,1.06554478,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896652153,1.11638978,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896652566,1.06554478,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896653562,0.9162424,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896653758,0.5554424,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896654065,0.54616401,98224.0,98223.0,0.196846]
["bitfinex-derivatives","BTCF0:USTF0",1732896654266,0.54616401,98224.0,98223.0,0.426446]
["bitfinex-derivatives","BTCF0:USTF0",1732896654267,0.31502462,98224.0,98223.0,0.426446]
["bitfinex-derivatives","BTCF0:USTF0",1732896655060,0.16343989,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896655460,0.21428489,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896655655,0.33388489,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896656457,0.28303989,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896657060,0.33388489,98224.0,98223.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732896659267,0.65893139,98224.0,98223.0,0.00934691]
["bitfinex-derivatives","BTCF0:USTF0",1732896659560,0.65893139,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896659764,0.73867719,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896660372,0.050849,98219.0,98218.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732896660575,0.56159434,98224.0,98208.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1732896660766,0.20400539,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732896660972,0.15315739,98219.0,98208.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1732896661267,0.050852,98211.0,98210.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732896661655,0.050853,98209.0,98208.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1732896661859,0.145,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896662068,0.3608,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896662271,0.3608,98201.0,98200.0,0.04698628]
["bitfinex-derivatives","BTCF0:USTF0",1732896662465,0.86197823,98201.0,98200.0,0.04698628]
["bitfinex-derivatives","BTCF0:USTF0",1732896663073,0.86204991,98201.0,98200.0,0.04698628]
["bitfinex-derivatives","BTCF0:USTF0",1732896663371,0.53558222,98201.0,98200.0,0.04698628]
["bitfinex-derivatives","BTCF0:USTF0",1732896663961,0.17878222,98201.0,98200.0,0.04698628]
["bitfinex-derivatives","BTCF0:USTF0",1732896664369,0.17878222,98201.0,98199.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1732896664370,0.16412314,98201.0,98199.0,0.38970398]
["bitfinex-derivatives","BTCF0:USTF0",1732896664686,0.003,98209.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732896664856,0.18148961,98226.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896665059,0.05883932,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896665273,0.1855304,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896665574,0.13615017,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732896666858,0.13615017,98224.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896667062,0.050856,98203.0,98200.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732896667258,0.3608,98201.0,98200.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732896667467,0.050859,98197.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732896667770,0.21170905,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732896668070,0.33119446,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732896668269,0.3311939,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732896668567,0.20236039,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732896669272,0.20636039,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732896669769,0.21869735,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732896669973,0.40216592,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732896670860,0.40216592,98196.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896670861,0.050863,98189.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896671064,9.804e-05,98188.0,98165.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732896671263,9.804e-05,98188.0,98162.0,0.01187272]
["bitfinex-derivatives","BTCF0:USTF0",1732896671264,0.3608,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732896671468,0.41028635,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732896671776,0.56361386,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732896672275,0.15332751,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732896672573,0.18145305,98181.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732896672770,0.20199327,98180.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732896672971,0.04949194,98180.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732896673174,0.20245218,98180.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732896674172,0.20245218,98180.0,98179.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732896674372,0.15296024,98180.0,98179.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732896674565,0.04027524,98180.0,98179.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732896674874,0.12934805,98181.0,98179.0,0.280268]
["bitfinex-derivatives","BTCF0:USTF0",1732896675070,0.12934805,98181.0,98180.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1732896675275,0.12934805,98181.0,98180.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1732896675582,0.23120455,98181.0,98180.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1732896676171,0.1528285,98181.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732896676473,9.804e-05,98188.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732896676663,0.1529025,98187.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732896676975,9.804e-05,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732896677369,0.20327346,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732896678674,0.050866,98183.0,98182.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896678970,0.1132,98187.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732896679175,0.15310355,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732896679377,0.050868,98181.0,98180.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732896679772,0.20397155,98181.0,98180.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732896680279,0.050873,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732896680675,0.2028346,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732896681379,0.1519616,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732896682982,0.2028336,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732896683181,0.1519616,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732896683581,0.1519616,98172.0,98171.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732896684389,0.1519616,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896684585,0.2028336,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896685082,0.25233086,98172.0,98171.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732896685278,0.20145886,98172.0,98171.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732896686188,0.20145886,98172.0,98171.0,0.196752]
["bitfinex-derivatives","BTCF0:USTF0",1732896686189,0.1519616,98172.0,98171.0,0.196752]
["bitfinex-derivatives","BTCF0:USTF0",1732896686784,9.804e-05,98188.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732896686979,9.804e-05,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732896687483,0.15213898,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732896687678,0.20162535,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732896687877,0.15213898,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732896689083,0.16013898,98188.0,98187.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732896689883,0.00128,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732896690088,0.04947532,98207.0,98204.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732896690390,0.20409566,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896690683,0.05096676,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896690892,0.20290342,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896691592,0.15204942,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896691990,0.15604942,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896692185,0.20689842,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896692382,0.15804942,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896692592,1.65804942,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896692776,1.6787583,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896693091,1.6767583,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896693282,1.65804942,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732896693485,1.70889842,98206.0,98199.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732896693686,0.050853,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896693990,0.050851,98203.0,98202.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732896694190,0.02063094,98205.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896694191,0.050853,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896694383,0.2044338,98198.0,98197.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1732896694780,0.00511276,98206.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896694983,0.05596176,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896695387,0.20550319,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896695785,0.15265419,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896696496,0.20350319,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896696788,0.20650319,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896697191,1.70650319,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896698494,1.70450319,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896698691,1.65565419,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896698888,1.65765419,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896699591,1.65865419,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896699996,1.65665419,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896700298,1.65865419,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896701185,1.70950319,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896701389,1.73027495,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896701585,1.67742595,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896701787,1.67342595,98206.0,98205.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732896702184,1.685364,98206.0,98205.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732896702494,1.66459224,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896702693,1.66559224,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896703292,1.66759224,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896704496,1.66659224,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896704693,1.66759224,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896704887,1.66559224,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896705092,1.66859224,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896705797,1.73875253,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896706298,1.92064272,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896706493,1.89995973,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896706691,0.21806954,98206.0,98205.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732896710189,0.21806954,98206.0,98205.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1732896710393,0.16859224,98206.0,98205.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1732896710609,0.32020414,98206.0,98205.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1732896711104,0.16859224,98206.0,98205.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1732896714602,0.21806506,98206.0,98205.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1732896715698,0.20612701,98206.0,98205.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1732896716901,0.15665419,98206.0,98205.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1732896719106,0.02097528,98236.0,98222.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896719312,0.39134016,98239.0,98229.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896719701,0.24861778,98230.0,98229.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896719902,0.26040345,98230.0,98229.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732896720102,0.26044413,98230.0,98229.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732896720304,0.24865846,98230.0,98229.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732896720704,0.4016172,98230.0,98229.0,0.420637]
["bitfinex-derivatives","BTCF0:USTF0",1732896721811,0.001,98230.0,98229.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1732896722001,0.15318992,98230.0,98229.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1732896722511,0.09557792,98230.0,98229.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1732896722714,0.03349392,98230.0,98229.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1732896722913,0.21274223,98249.0,98248.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896723109,0.21274223,98249.0,98248.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1732896723311,0.22966696,98249.0,98248.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1732896723712,0.23903059,98249.0,98248.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1732896724117,0.22966696,98249.0,98248.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1732896724420,0.2410306,98249.0,98248.0,0.213428]
["bitfinex-derivatives","BTCF0:USTF0",1732896725602,0.30391748,98268.0,98256.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732896725820,0.30391748,98268.0,98267.0,0.772418]
["bitfinex-derivatives","BTCF0:USTF0",1732896726005,0.30391748,98268.0,98267.0,0.916818]
["bitfinex-derivatives","BTCF0:USTF0",1732896726201,0.45704527,98268.0,98267.0,0.916818]
["bitfinex-derivatives","BTCF0:USTF0",1732896727015,0.45804527,98268.0,98267.0,0.923818]
["bitfinex-derivatives","BTCF0:USTF0",1732896727915,0.45804527,98268.0,98267.0,0.927818]
["bitfinex-derivatives","BTCF0:USTF0",1732896730018,0.45804527,98268.0,98267.0,0.927778]
["bitfinex-derivatives","BTCF0:USTF0",1732896730412,0.45804527,98268.0,98267.0,0.386878]
["bitfinex-derivatives","BTCF0:USTF0",1732896730921,0.15412779,98268.0,98267.0,0.386878]
["bitfinex-derivatives","BTCF0:USTF0",1732896731107,1.65412779,98268.0,98267.0,0.386878]
["bitfinex-derivatives","BTCF0:USTF0",1732896731416,0.15412779,98268.0,98267.0,0.386878]
["bitfinex-derivatives","BTCF0:USTF0",1732896732117,0.20494479,98268.0,98267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732896732318,0.20494479,98268.0,98267.0,0.061818]
["bitfinex-derivatives","BTCF0:USTF0",1732896732515,0.20494479,98268.0,98267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732896732715,0.15412779,98268.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896732925,0.15412779,98268.0,98230.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732896732926,0.3608,98248.0,98230.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732896733115,0.3608,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896733308,0.411634,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896733617,0.5137499,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896734209,0.1529499,98236.0,98235.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732896734511,0.006,98236.0,98235.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732896734907,0.15866975,98236.0,98235.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732896735518,0.10297275,98236.0,98235.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732896735719,7.5e-07,98236.0,98235.0,0.479434]
["bitfinex-derivatives","BTCF0:USTF0",1732896736320,7.5e-07,98236.0,98235.0,0.480434]
["bitfinex-derivatives","BTCF0:USTF0",1732896736622,0.15328278,98236.0,98235.0,0.624794]
["bitfinex-derivatives","BTCF0:USTF0",1732896737025,0.01494778,98236.0,98235.0,0.624794]
["bitfinex-derivatives","BTCF0:USTF0",1732896737317,7.8e-07,98236.0,98235.0,0.624794]
["bitfinex-derivatives","BTCF0:USTF0",1732896738017,7.8e-07,98236.0,98235.0,1.227494]
["bitfinex-derivatives","BTCF0:USTF0",1732896738319,0.12501315,98261.0,98260.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732896738617,0.12501315,98261.0,98260.0,0.195181]
["bitfinex-derivatives","BTCF0:USTF0",1732896738618,0.13433558,98261.0,98260.0,0.195181]
["bitfinex-derivatives","BTCF0:USTF0",1732896738826,0.14101456,98261.0,98260.0,0.195181]
["bitfinex-derivatives","BTCF0:USTF0",1732896739709,0.14101456,98261.0,98260.0,0.204181]
["bitfinex-derivatives","BTCF0:USTF0",1732896739916,0.14201456,98261.0,98260.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1732896741717,0.12990141,98261.0,98260.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1732896742521,0.12990141,98261.0,98260.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1732896742819,0.12990141,98261.0,98260.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1732896744011,0.12994922,98261.0,98260.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1732896744417,0.12994922,98261.0,98260.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1732896744612,0.12994922,98261.0,98260.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1732896746727,2.2e-07,98261.0,98260.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1732896747022,0.12061336,98269.0,98260.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1732896747228,0.00465491,98261.0,98260.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1732896747525,0.06847779,98265.0,98264.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732896747735,0.15199891,98261.0,98260.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1732896748027,0.15199891,98265.0,98264.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732896748231,0.06940717,98267.0,98266.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896748428,0.064668,98268.0,98267.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732896748728,0.05590636,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732896748926,3.6e-07,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732896749125,0.09279682,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732896749319,8.2e-07,98269.0,98268.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732896749827,8.2e-07,98269.0,98268.0,0.23313833]
["bitfinex-derivatives","BTCF0:USTF0",1732896750028,8.2e-07,98269.0,98268.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1732896750029,0.00100082,98269.0,98268.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1732896750337,0.00100082,98269.0,98268.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1732896750831,8.2e-07,98269.0,98268.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1732896751331,0.1187,98280.0,98268.0,0.25113833]
["bitfinex-derivatives","BTCF0:USTF0",1732896751528,0.0015267,98281.0,98280.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732896751722,0.0015267,98281.0,98280.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1732896751931,0.1538509,98281.0,98280.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1732896752930,0.1538509,98281.0,98280.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1732896753430,0.1538509,98281.0,98280.0,0.212131]
["bitfinex-derivatives","BTCF0:USTF0",1732896755035,0.1538509,98281.0,98280.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1732896755529,0.1538509,98281.0,98280.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1732896756428,0.1538509,98281.0,98280.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732896756835,0.1538509,98281.0,98280.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1732896758037,0.1538509,98281.0,98280.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732896758231,0.1523242,98281.0,98280.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732896758434,0.1523242,98281.0,98280.0,0.194896]
["bitfinex-derivatives","BTCF0:USTF0",1732896758630,0.15266036,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896758836,0.15266036,98282.0,98281.0,0.194896]
["bitfinex-derivatives","BTCF0:USTF0",1732896759036,0.00950029,98282.0,98281.0,0.194896]
["bitfinex-derivatives","BTCF0:USTF0",1732896759233,0.00950029,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896759425,0.16271769,98282.0,98281.0,0.194896]
["bitfinex-derivatives","BTCF0:USTF0",1732896759830,0.16271769,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896760033,0.16371769,98282.0,98281.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1732896760733,0.16371769,98282.0,98281.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1732896760928,0.16371769,98282.0,98259.0,0.18232133]
["bitfinex-derivatives","BTCF0:USTF0",1732896761233,0.3608,98271.0,98270.0,0.15034374]
["bitfinex-derivatives","BTCF0:USTF0",1732896761431,0.37030029,98271.0,98270.0,0.194901]
["bitfinex-derivatives","BTCF0:USTF0",1732896761635,0.52356475,98271.0,98270.0,0.194901]
["bitfinex-derivatives","BTCF0:USTF0",1732896762937,0.08883375,98271.0,98270.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1732896763140,0.1133,98297.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732896763439,0.1133,98318.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732896763652,0.1133,98318.0,98299.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1732896763653,0.13417257,98311.0,98299.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1732896763826,0.18221586,98300.0,98299.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1732896764228,0.00795387,98300.0,98299.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732896764441,0.09091848,98305.0,98299.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732896764442,0.09091848,98305.0,98304.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732896764734,0.09091848,98305.0,98304.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732896764937,0.24290631,98305.0,98304.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732896766043,0.24290631,98305.0,98304.0,0.564684]
["bitfinex-derivatives","BTCF0:USTF0",1732896766044,0.09991183,98305.0,98304.0,0.564684]
["bitfinex-derivatives","BTCF0:USTF0",1732896766245,8.3e-07,98305.0,98304.0,0.564684]
["bitfinex-derivatives","BTCF0:USTF0",1732896767135,8.3e-07,98305.0,98304.0,0.573684]
["bitfinex-derivatives","BTCF0:USTF0",1732896768243,8.3e-07,98305.0,98304.0,0.58567233]
["bitfinex-derivatives","BTCF0:USTF0",1732896770534,0.4729,98337.0,98304.0,0.58567233]
["bitfinex-derivatives","BTCF0:USTF0",1732896770535,0.4729,98337.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732896770741,0.47418,98337.0,98329.0,0.194831]
["bitfinex-derivatives","BTCF0:USTF0",1732896770942,0.27526619,98330.0,98329.0,0.194831]
["bitfinex-derivatives","BTCF0:USTF0",1732896771645,0.27526619,98330.0,98329.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1732896772549,0.27521696,98330.0,98329.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1732896773166,0.27521696,98330.0,98329.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1732896774337,0.27521696,98330.0,98329.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1732896774542,0.09616819,98330.0,98329.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1732896774745,0.03890719,98330.0,98329.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1732896774943,0.04858246,98330.0,98329.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1732896775548,4.6e-07,98330.0,98329.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1732896775852,0.00152621,98343.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896776049,0.00152621,98343.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732896776243,0.00152621,98343.0,98342.0,0.194824]
["bitfinex-derivatives","BTCF0:USTF0",1732896776440,0.16310767,98343.0,98342.0,0.194824]
["bitfinex-derivatives","BTCF0:USTF0",1732896776849,0.10721367,98343.0,98342.0,0.194824]
["bitfinex-derivatives","BTCF0:USTF0",1732896777356,0.12062801,98343.0,98342.0,0.17195696]
["bitfinex-derivatives","BTCF0:USTF0",1732896777847,0.12062801,98343.0,98342.0,0.18095696]
["bitfinex-derivatives","BTCF0:USTF0",1732896778050,0.12062801,98343.0,98342.0,0.03691696]
["bitfinex-derivatives","BTCF0:USTF0",1732896778252,0.10721367,98343.0,98342.0,0.03691696]
["bitfinex-derivatives","BTCF0:USTF0",1732896778450,0.10721367,98343.0,98342.0,0.18991696]
["bitfinex-derivatives","BTCF0:USTF0",1732896780051,0.2393,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732896780356,0.2393,98361.0,98360.0,0.194775]
["bitfinex-derivatives","BTCF0:USTF0",1732896780852,0.39133521,98361.0,98360.0,0.194775]
["bitfinex-derivatives","BTCF0:USTF0",1732896781354,0.39133521,98361.0,98360.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1732896782653,0.39133521,98361.0,98360.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1732896783450,0.39133521,98361.0,98360.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1732896783651,0.80290921,98361.0,98340.0,0.00152517]
["bitfinex-derivatives","BTCF0:USTF0",1732896783850,0.050782,98346.0,98340.0,0.00152517]
["bitfinex-derivatives","BTCF0:USTF0",1732896784059,0.3608,98341.0,98340.0,0.00152517]
["bitfinex-derivatives","BTCF0:USTF0",1732896784359,0.01336731,98341.0,98340.0,0.05231017]
["bitfinex-derivatives","BTCF0:USTF0",1732896784555,0.1649574,98341.0,98340.0,0.05231017]
["bitfinex-derivatives","BTCF0:USTF0",1732896784862,0.1649574,98341.0,98340.0,0.19607017]
["bitfinex-derivatives","BTCF0:USTF0",1732896785857,0.53784923,98341.0,98340.0,0.14528517]
["bitfinex-derivatives","BTCF0:USTF0",1732896786053,0.53784923,98341.0,98340.0,0.00152517]
["bitfinex-derivatives","BTCF0:USTF0",1732896786245,0.52448192,98341.0,98340.0,0.00152517]
["bitfinex-derivatives","BTCF0:USTF0",1732896786652,0.52548192,98341.0,98340.0,0.01052517]
["bitfinex-derivatives","BTCF0:USTF0",1732896786857,0.52548192,98341.0,98340.0,0.01952517]
["bitfinex-derivatives","BTCF0:USTF0",1732896787059,0.52548192,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896787764,0.53522044,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896788959,0.54322682,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896789757,0.5433253,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896792956,0.54338057,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896793661,0.53128874,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896793964,7.4e-07,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896794154,8.3e-07,98350.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732896794350,8.3e-07,98350.0,98349.0,0.98262]
["bitfinex-derivatives","BTCF0:USTF0",1732896794654,0.15239555,98350.0,98349.0,0.98262]
["bitfinex-derivatives","BTCF0:USTF0",1732896795450,0.15239555,98350.0,98349.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1732896795951,0.16917412,98350.0,98349.0,1.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732896796357,0.1826544,98350.0,98349.0,0.97775504]
["bitfinex-derivatives","BTCF0:USTF0",1732896796957,0.1826544,98350.0,98349.0,0.94599752]
["bitfinex-derivatives","BTCF0:USTF0",1732896797462,0.16917174,98350.0,98349.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1732896797757,0.16917174,98350.0,98344.0,0.24288197]
["bitfinex-derivatives","BTCF0:USTF0",1732896797758,0.52997174,98350.0,98344.0,0.24288197]
["bitfinex-derivatives","BTCF0:USTF0",1732896797962,0.1228,98349.0,98345.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732896798163,0.1228,98349.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732896798558,0.2751795,98349.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732896798761,0.1523795,98349.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732896799263,0.01221882,98356.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732896799456,0.15187605,98360.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732896799661,0.3608,98361.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732896799662,0.37266603,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732896800261,0.52553264,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732896800765,0.51466661,98361.0,98360.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1732896800957,0.51466661,98361.0,98360.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1732896801162,0.51566661,98361.0,98360.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1732896801367,0.15486661,98361.0,98360.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1732896805965,0.16283072,98361.0,98360.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1732896806165,0.17247685,98361.0,98360.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1732896807173,0.17247685,98361.0,98360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732896807377,0.16451274,98361.0,98360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732896807969,0.11349474,98361.0,98360.0,0.428575]
["bitfinex-derivatives","BTCF0:USTF0",1732896808178,0.18215807,98382.0,98381.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732896808485,0.18215807,98382.0,98381.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1732896808767,0.18215807,98382.0,98381.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1732896808971,0.18215807,98382.0,98381.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1732896809368,0.19021073,98382.0,98381.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1732896809770,0.19021212,98382.0,98381.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1732896809979,0.19221212,98382.0,98381.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1732896810474,0.19321212,98382.0,98381.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1732896810773,0.19921212,98382.0,98381.0,0.556324]
["bitfinex-derivatives","BTCF0:USTF0",1732896811171,0.19921212,98382.0,98381.0,0.557324]
["bitfinex-derivatives","BTCF0:USTF0",1732896811875,0.19921212,98382.0,98374.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732896811876,0.35085676,98382.0,98359.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1732896812082,0.050768,98373.0,98368.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732896812269,0.00805405,98372.0,98368.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732896812469,0.15964401,98372.0,98368.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732896812878,0.00805405,98372.0,98368.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732896813091,0.15988462,98372.0,98368.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732896813468,0.15158996,98372.0,98371.0,0.00209837]
["bitfinex-derivatives","BTCF0:USTF0",1732896813768,0.00825633,98372.0,98371.0,0.00209837]
["bitfinex-derivatives","BTCF0:USTF0",1732896813971,0.00825633,98372.0,98371.0,0.00109837]
["bitfinex-derivatives","BTCF0:USTF0",1732896814172,0.16836903,98372.0,98371.0,0.00109837]
["bitfinex-derivatives","BTCF0:USTF0",1732896814380,0.16836903,98372.0,98371.0,0.00209837]
["bitfinex-derivatives","BTCF0:USTF0",1732896814878,0.18020861,98372.0,98371.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1732896815777,0.16836903,98372.0,98371.0,0.05102695]
["bitfinex-derivatives","BTCF0:USTF0",1732896815978,0.1684674,98372.0,98371.0,0.05102695]
["bitfinex-derivatives","BTCF0:USTF0",1732896816274,0.16021107,98372.0,98371.0,0.05102695]
["bitfinex-derivatives","BTCF0:USTF0",1732896816473,0.16848814,98372.0,98371.0,0.05102695]
["bitfinex-derivatives","BTCF0:USTF0",1732896819878,0.16848814,98372.0,98359.0,0.60911126]
["bitfinex-derivatives","BTCF0:USTF0",1732896820181,0.050771,98367.0,98360.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732896820379,0.23047111,98366.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896820578,0.00977111,98365.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896820978,0.15247792,98364.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896821183,0.00977111,98363.0,98362.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896821479,0.00977111,98363.0,98362.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1732896821785,0.16162876,98363.0,98362.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1732896823187,0.15185765,98363.0,98362.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1732896823383,0.16159034,98363.0,98362.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1732896823584,0.16159034,98363.0,98358.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732896823585,0.00973269,98363.0,98358.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732896823888,0.00973269,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896824179,0.16167822,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896824380,0.32262427,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896825373,0.17067874,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896826174,0.32263141,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896826483,0.17067874,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896826678,0.32763141,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896826879,0.18067874,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732896827784,0.18073403,98362.0,98358.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732896827982,0.37856689,98361.0,98358.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732896828284,0.17116216,98360.0,98358.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732896828477,0.01776689,98359.0,98358.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732896828883,0.17116216,98359.0,98358.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732896829280,0.47673856,98359.0,98348.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1732896829482,0.3608,98349.0,98348.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1732896829684,0.42136798,98349.0,98348.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1732896829886,0.57405848,98349.0,98348.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1732896830096,0.52327848,98349.0,98348.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1732896830387,0.16247848,98349.0,98348.0,0.05430611]
["bitfinex-derivatives","BTCF0:USTF0",1732896830586,0.16247848,98349.0,98348.0,0.19782611]
["bitfinex-derivatives","BTCF0:USTF0",1732896830783,0.16247848,98349.0,98348.0,0.20182611]
["bitfinex-derivatives","BTCF0:USTF0",1732896830978,0.16247848,98349.0,98348.0,0.19982611]
["bitfinex-derivatives","BTCF0:USTF0",1732896831181,0.16347848,98349.0,98348.0,0.20882611]
["bitfinex-derivatives","BTCF0:USTF0",1732896831384,0.52427848,98349.0,98348.0,0.06530611]
["bitfinex-derivatives","BTCF0:USTF0",1732896831594,0.52427848,98349.0,98348.0,0.01452511]
["bitfinex-derivatives","BTCF0:USTF0",1732896832690,0.52427848,98349.0,98348.0,0.01152511]
["bitfinex-derivatives","BTCF0:USTF0",1732896832691,0.58068402,98349.0,98348.0,0.01152511]
["bitfinex-derivatives","BTCF0:USTF0",1732896832984,0.60083435,98349.0,98348.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1732896833198,0.23024631,98349.0,98348.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1732896833386,0.23086412,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896833587,0.17984077,98349.0,98348.0,0.05430611]
["bitfinex-derivatives","BTCF0:USTF0",1732896833791,0.18945773,98349.0,98348.0,0.05430611]
["bitfinex-derivatives","BTCF0:USTF0",1732896834096,0.18045773,98349.0,98348.0,0.41410611]
["bitfinex-derivatives","BTCF0:USTF0",1732896834385,0.18945773,98349.0,98348.0,0.55862611]
["bitfinex-derivatives","BTCF0:USTF0",1732896834797,0.18645773,98349.0,98348.0,0.19782611]
["bitfinex-derivatives","BTCF0:USTF0",1732896835585,0.18045773,98349.0,98348.0,0.19682611]
["bitfinex-derivatives","BTCF0:USTF0",1732896835785,0.18645773,98349.0,98348.0,0.19682611]
["bitfinex-derivatives","BTCF0:USTF0",1732896836202,0.17684077,98349.0,98348.0,0.19682611]
["bitfinex-derivatives","BTCF0:USTF0",1732896836986,0.17084077,98349.0,98348.0,0.19682611]
["bitfinex-derivatives","BTCF0:USTF0",1732896837188,0.17084077,98349.0,98348.0,0.19782611]
["bitfinex-derivatives","BTCF0:USTF0",1732896837189,0.17984077,98349.0,98348.0,0.19782611]
["bitfinex-derivatives","BTCF0:USTF0",1732896837395,0.18947244,98349.0,98348.0,0.19782611]
["bitfinex-derivatives","BTCF0:USTF0",1732896837894,0.17784077,98349.0,98348.0,0.19782611]
["bitfinex-derivatives","BTCF0:USTF0",1732896838490,0.17784077,98349.0,98348.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1732896838789,0.22724541,98349.0,98348.0,0.00252511]
["bitfinex-derivatives","BTCF0:USTF0",1732896839586,0.22724653,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896839787,0.23691318,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896839987,0.24657882,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896841397,0.34898268,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896841591,0.19717306,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896842096,0.18750742,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896842287,0.19715047,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896842486,0.34896009,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896843697,0.24655285,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896843900,0.19715047,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896844098,0.34899211,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896844490,0.19715047,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896844898,0.18500014,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896845097,0.30646734,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896845400,0.18498567,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896845990,0.13393567,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896846390,0.13393567,98349.0,98348.0,0.0652727]
["bitfinex-derivatives","BTCF0:USTF0",1732896846591,0.13393567,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896846790,0.25193567,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896846994,0.25193567,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896847206,0.25193969,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896847395,0.18334072,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896847595,0.13393969,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896849095,0.12430709,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896849799,0.12424828,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896852105,0.12424828,98349.0,98348.0,0.05330611]
["bitfinex-derivatives","BTCF0:USTF0",1732896852404,0.12424828,98349.0,98348.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1732896853697,0.12424828,98349.0,98348.0,0.195061]
["bitfinex-derivatives","BTCF0:USTF0",1732896853905,0.12424828,98349.0,98348.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732896854118,0.12424828,98349.0,98348.0,0.195061]
["bitfinex-derivatives","BTCF0:USTF0",1732896855799,0.12424828,98349.0,98348.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732896856001,0.11464044,98349.0,98348.0,0.195061]
["bitfinex-derivatives","BTCF0:USTF0",1732896856201,0.12434088,98349.0,98348.0,0.195061]
["bitfinex-derivatives","BTCF0:USTF0",1732896856501,0.17512088,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896856698,0.12434088,98349.0,98344.0,0.18226254]
["bitfinex-derivatives","BTCF0:USTF0",1732896856895,0.12600044,98348.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732896857098,0.00970044,98347.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732896857307,0.16203067,98347.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732896857699,0.52283067,98347.0,98344.0,0.18226254]
["bitfinex-derivatives","BTCF0:USTF0",1732896857900,0.00970044,98346.0,98344.0,0.18226254]
["bitfinex-derivatives","BTCF0:USTF0",1732896858102,0.00970044,98346.0,98341.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732896858103,0.00970044,98345.0,98341.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732896858302,0.15020474,98344.0,98341.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732896858604,0.00970044,98343.0,98341.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732896858807,0.01765098,98342.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732896859002,0.01765098,98342.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896859003,0.01765105,98341.0,98338.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732896859199,0.01765105,98340.0,98338.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732896859409,0.01765105,98339.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896859612,0.1702252,98339.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896859904,0.00970044,98339.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896860302,0.15257415,98339.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896860501,0.16227459,98339.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896860710,0.00970044,98339.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732896860907,0.01170044,98339.0,98336.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732896861207,0.00970044,98338.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896861503,0.00970044,98338.0,98328.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732896861709,0.15989313,98337.0,98331.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732896862007,0.03398072,98336.0,98325.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896862205,0.050792,98326.0,98325.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896862409,0.050797,98318.0,98308.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732896862607,0.050797,98318.0,98300.0,0.30492188]
["bitfinex-derivatives","BTCF0:USTF0",1732896862608,0.7216,98309.0,98300.0,0.30492188]
["bitfinex-derivatives","BTCF0:USTF0",1732896862799,0.3608,98301.0,98283.0,0.48603344]
["bitfinex-derivatives","BTCF0:USTF0",1732896862999,0.3608,98284.0,98283.0,0.53684744]
["bitfinex-derivatives","BTCF0:USTF0",1732896863305,0.18619923,98284.0,98283.0,0.53684744]
["bitfinex-derivatives","BTCF0:USTF0",1732896863705,0.18619923,98284.0,98283.0,0.68012744]
["bitfinex-derivatives","BTCF0:USTF0",1732896864006,0.54699923,98284.0,98283.0,0.68012744]
["bitfinex-derivatives","BTCF0:USTF0",1732896864216,0.54699923,98284.0,98283.0,0.68912744]
["bitfinex-derivatives","BTCF0:USTF0",1732896864713,0.54699923,98284.0,98283.0,0.68012744]
["bitfinex-derivatives","BTCF0:USTF0",1732896864910,0.55199923,98284.0,98283.0,0.194094]
["bitfinex-derivatives","BTCF0:USTF0",1732896865608,0.55499923,98284.0,98283.0,0.194094]
["bitfinex-derivatives","BTCF0:USTF0",1732896865917,0.53071895,98284.0,98283.0,0.194094]
["bitfinex-derivatives","BTCF0:USTF0",1732896866215,0.65200248,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732896866399,0.53071895,98284.0,98283.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1732896866600,0.52771895,98284.0,98283.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1732896867117,0.52771895,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732896867413,0.52771895,98284.0,98283.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1732896867805,0.52571895,98284.0,98283.0,0.195134]
["bitfinex-derivatives","BTCF0:USTF0",1732896868010,0.52471895,98284.0,98283.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732896868309,0.52471895,98284.0,98283.0,0.195134]
["bitfinex-derivatives","BTCF0:USTF0",1732896868706,0.66712418,98284.0,98272.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1732896868905,0.3608,98273.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732896869204,0.13239915,98272.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896869413,0.3608,98265.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896869614,0.00789871,98264.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896869814,0.16154773,98264.0,98252.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732896870212,0.00970044,98263.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896870421,0.00970044,98262.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896870726,0.00970044,98261.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732896871020,0.00970044,98260.0,98248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732896871203,0.00970044,98259.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896871404,0.00970044,98258.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896871614,0.00970044,98257.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896871809,0.00970044,98256.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732896872012,0.00965499,98255.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896872538,0.16218031,98255.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732896873514,0.16218031,98255.0,98254.0,0.05238973]
["bitfinex-derivatives","BTCF0:USTF0",1732896873724,0.15252532,98255.0,98254.0,0.19554973]
["bitfinex-derivatives","BTCF0:USTF0",1732896873915,0.15452532,98255.0,98254.0,0.19554973]
["bitfinex-derivatives","BTCF0:USTF0",1732896874110,0.002,98255.0,98254.0,0.19554973]
["bitfinex-derivatives","BTCF0:USTF0",1732896874313,0.15770609,98255.0,98254.0,0.19554973]
["bitfinex-derivatives","BTCF0:USTF0",1732896874722,0.16728439,98255.0,98254.0,0.19554973]
["bitfinex-derivatives","BTCF0:USTF0",1732896874917,0.16528439,98255.0,98254.0,0.19616198]
["bitfinex-derivatives","BTCF0:USTF0",1732896875118,0.16328439,98255.0,98254.0,0.19616198]
["bitfinex-derivatives","BTCF0:USTF0",1732896875417,0.16331536,98255.0,98254.0,0.19616198]
["bitfinex-derivatives","BTCF0:USTF0",1732896875817,0.16331536,98255.0,98254.0,0.05300198]
["bitfinex-derivatives","BTCF0:USTF0",1732896876020,0.16331536,98255.0,98254.0,0.19616198]
["bitfinex-derivatives","BTCF0:USTF0",1732896876513,0.16331536,98255.0,98254.0,0.05300198]
["bitfinex-derivatives","BTCF0:USTF0",1732896876822,0.16331536,98255.0,98254.0,0.05500198]
["bitfinex-derivatives","BTCF0:USTF0",1732896877309,0.16331536,98255.0,98254.0,0.00217298]
["bitfinex-derivatives","BTCF0:USTF0",1732896877508,0.16331536,98255.0,98254.0,0.00317298]
["bitfinex-derivatives","BTCF0:USTF0",1732896878013,0.16331536,98255.0,98254.0,0.00217298]
["bitfinex-derivatives","BTCF0:USTF0",1732896878231,0.16331536,98255.0,98254.0,0.05300198]
["bitfinex-derivatives","BTCF0:USTF0",1732896878232,0.16531536,98255.0,98254.0,0.05300198]
["bitfinex-derivatives","BTCF0:USTF0",1732896878735,0.16431536,98255.0,98254.0,0.05300198]
["bitfinex-derivatives","BTCF0:USTF0",1732896879021,0.16831536,98255.0,98254.0,0.05300198]
["bitfinex-derivatives","BTCF0:USTF0",1732896880115,0.16931536,98255.0,98254.0,0.05300198]
["bitfinex-derivatives","BTCF0:USTF0",1732896880724,0.16931536,98255.0,98254.0,0.05430559]
["bitfinex-derivatives","BTCF0:USTF0",1732896882016,0.16804174,98255.0,98254.0,0.05430559]
["bitfinex-derivatives","BTCF0:USTF0",1732896882223,0.18153181,98255.0,98254.0,0.05430559]
["bitfinex-derivatives","BTCF0:USTF0",1732896883616,0.18353181,98255.0,98254.0,0.05530559]
["bitfinex-derivatives","BTCF0:USTF0",1732896884128,0.18053181,98255.0,98254.0,0.05530559]
["bitfinex-derivatives","BTCF0:USTF0",1732896884319,0.18353181,98255.0,98254.0,0.05530559]
["bitfinex-derivatives","BTCF0:USTF0",1732896885030,0.18553181,98255.0,98254.0,0.05530559]
["bitfinex-derivatives","BTCF0:USTF0",1732896885517,0.18353181,98255.0,98254.0,0.05430559]
["bitfinex-derivatives","BTCF0:USTF0",1732896885720,0.18353181,98255.0,98254.0,0.00347659]
["bitfinex-derivatives","BTCF0:USTF0",1732896885927,0.18353181,98255.0,98247.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1732896886121,0.3608,98248.0,98247.0,0.05095673]
["bitfinex-derivatives","BTCF0:USTF0",1732896886316,0.37029007,98248.0,98247.0,0.05095673]
["bitfinex-derivatives","BTCF0:USTF0",1732896886516,0.52226455,98248.0,98247.0,0.05095673]
["bitfinex-derivatives","BTCF0:USTF0",1732896887319,0.64273411,98248.0,98247.0,0.05095673]
["bitfinex-derivatives","BTCF0:USTF0",1732896887718,0.52226455,98248.0,98247.0,0.05095673]
["bitfinex-derivatives","BTCF0:USTF0",1732896887917,0.52726455,98248.0,98247.0,0.05195673]
["bitfinex-derivatives","BTCF0:USTF0",1732896888119,0.52726455,98248.0,98247.0,0.00112373]
["bitfinex-derivatives","BTCF0:USTF0",1732896888318,0.53126455,98248.0,98247.0,0.00112373]
["bitfinex-derivatives","BTCF0:USTF0",1732896888525,0.58072527,98248.0,98242.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732896888730,0.17415102,98247.0,98231.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732896888917,0.17415102,98247.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732896888918,0.3608,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896889223,0.52221885,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896890220,0.52421885,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896891217,0.61520034,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896891729,0.16641885,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896893233,0.25740294,98235.0,98234.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1732896893429,0.16641885,98235.0,98234.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1732896894027,0.16641885,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896897121,0.16641885,98235.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896897423,0.16641885,98235.0,98219.0,0.12397202]
["bitfinex-derivatives","BTCF0:USTF0",1732896897424,0.3608,98230.0,98220.0,0.00152712]
["bitfinex-derivatives","BTCF0:USTF0",1732896897625,0.411647,98221.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896897826,0.3608,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896898027,0.37034165,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896898234,0.52383369,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896898635,0.57469069,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732896899736,0.57469069,98201.0,98191.0,0.36450086]
["bitfinex-derivatives","BTCF0:USTF0",1732896899737,0.050861,98194.0,98191.0,0.36450086]
["bitfinex-derivatives","BTCF0:USTF0",1732896899936,0.3608,98192.0,98191.0,0.36450086]
["bitfinex-derivatives","BTCF0:USTF0",1732896900435,0.5138893,98192.0,98191.0,0.36450086]
["bitfinex-derivatives","BTCF0:USTF0",1732896901037,0.5138893,98192.0,98191.0,0.41536286]
["bitfinex-derivatives","BTCF0:USTF0",1732896901222,0.5138893,98192.0,98191.0,0.36450086]
["bitfinex-derivatives","BTCF0:USTF0",1732896901635,0.52344612,98192.0,98177.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896901833,0.00955682,98191.0,98188.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732896902131,0.00964187,98190.0,98182.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896902432,0.00955682,98189.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896902634,0.00955682,98188.0,98186.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732896903030,0.16147276,98187.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896903333,0.00955682,98186.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896903545,0.00955682,98185.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896903741,0.00108505,98190.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896903742,0.00955682,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896904038,0.16139192,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896904338,0.37035682,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896904530,0.52283067,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896904928,0.52483067,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896905128,0.53680643,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896905332,0.52724961,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896905534,0.67993069,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896905737,0.67793069,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896905930,0.68093069,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896906337,0.68293069,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896906938,0.68593069,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896907629,0.68693069,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896907830,0.17103493,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732896908040,0.09079423,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732896908256,0.15143181,98219.0,98210.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732896908433,0.15143181,98219.0,98210.0,0.554772]
["bitfinex-derivatives","BTCF0:USTF0",1732896908740,0.15143181,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896909035,0.00152795,98235.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896909036,0.00152795,98235.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732896909232,0.00152795,98235.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896909233,9.981e-05,98232.0,98225.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732896909427,0.15214037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896910235,0.15214037,98232.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732896910545,0.15214037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896910847,0.15314037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896911833,0.15514037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896912533,0.15414037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896912735,0.15714037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896913644,0.15814037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896914341,0.15614037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896914538,0.15914037,98232.0,98231.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1732896915437,0.15614037,98232.0,98231.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732896915938,0.15214037,98232.0,98231.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732896916337,0.15214037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896916842,0.15314037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896918142,0.15514037,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896920048,0.16473358,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896920439,0.16473358,98232.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896920641,0.00959321,98231.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896920842,0.00959011,98230.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732896921048,0.1624078,98230.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732896922248,0.1624078,98230.0,98227.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896922444,0.00959011,98229.0,98227.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896922639,0.00959011,98228.0,98227.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896922845,0.16168134,98228.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896923045,0.00959011,98227.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896923260,0.00959011,98229.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896923444,0.15209123,98227.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896923648,0.00959011,98226.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896923945,0.16006889,98225.0,98224.0,0.33099786]
["bitfinex-derivatives","BTCF0:USTF0",1732896924152,0.169659,98225.0,98224.0,0.38184286]
["bitfinex-derivatives","BTCF0:USTF0",1732896924651,0.169659,98225.0,98224.0,0.52492286]
["bitfinex-derivatives","BTCF0:USTF0",1732896924956,0.16172082,98225.0,98224.0,0.52492286]
["bitfinex-derivatives","BTCF0:USTF0",1732896925149,0.15213071,98225.0,98224.0,0.52492286]
["bitfinex-derivatives","BTCF0:USTF0",1732896925345,0.16170019,98225.0,98224.0,0.52492286]
["bitfinex-derivatives","BTCF0:USTF0",1732896925546,0.00956948,98225.0,98224.0,0.52492286]
["bitfinex-derivatives","BTCF0:USTF0",1732896925853,0.00128,98239.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732896926040,0.050829,98256.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732896926244,0.0994834,98250.0,98234.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732896926443,0.15367303,98235.0,98234.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732896926751,0.15214508,98235.0,98234.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732896927070,0.1522279,98235.0,98234.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732896927253,8.282e-05,98235.0,98234.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732896927453,0.152213,98235.0,98234.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732896927652,0.154213,98235.0,98234.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1732896927952,0.3608,98260.0,98246.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732896928253,0.050827,98259.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732896928454,0.20413037,98259.0,98251.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896928650,0.15330337,98259.0,98251.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896928846,0.00012611,98258.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732896929148,0.05083,98254.0,98248.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896929350,0.00012611,98258.0,98248.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896929351,0.05083,98253.0,98248.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896929548,0.20425312,98253.0,98248.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896929851,0.20425312,98253.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732896929852,0.00012611,98258.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896930057,0.411631,98252.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896930351,0.05084,98234.0,98218.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896930650,0.41164,98234.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732896930956,0.56382767,98234.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896931157,0.56382767,98234.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732896931354,0.51298767,98234.0,98220.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732896931744,0.51298767,98234.0,98233.0,0.05236691]
["bitfinex-derivatives","BTCF0:USTF0",1732896931952,0.16719883,98234.0,98233.0,0.05236691]
["bitfinex-derivatives","BTCF0:USTF0",1732896932255,0.57883883,98234.0,98233.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1732896932951,0.52799883,98234.0,98233.0,0.05236691]
["bitfinex-derivatives","BTCF0:USTF0",1732896933455,0.51598767,98234.0,98233.0,0.05236691]
["bitfinex-derivatives","BTCF0:USTF0",1732896933655,0.51898767,98234.0,98233.0,0.05236691]
["bitfinex-derivatives","BTCF0:USTF0",1732896933857,0.51998767,98234.0,98233.0,0.05236691]
["bitfinex-derivatives","BTCF0:USTF0",1732896934656,0.15918767,98234.0,98233.0,0.05236691]
["bitfinex-derivatives","BTCF0:USTF0",1732896934856,0.15518767,98234.0,98233.0,0.05236691]
["bitfinex-derivatives","BTCF0:USTF0",1732896935050,0.15718767,98234.0,98233.0,0.05236691]
["bitfinex-derivatives","BTCF0:USTF0",1732896936142,0.15718767,98234.0,98233.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1732896936346,0.15418767,98234.0,98233.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1732896936650,0.15818767,98234.0,98233.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1732896936953,0.15418767,98234.0,98233.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1732896937156,0.15618767,98234.0,98233.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1732896937855,0.16571266,98234.0,98233.0,0.00152691]
["bitfinex-derivatives","BTCF0:USTF0",1732896938279,0.52651266,98234.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896938458,0.52651266,98234.0,98202.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732896938459,0.3608,98210.0,98202.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732896938648,0.1298425,98209.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732896938845,0.28181973,98209.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732896939157,0.27227723,98209.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732896939372,0.28180301,98209.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732896939847,0.28280301,98209.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732896940457,0.28380301,98209.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732896940848,0.46656852,98209.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732896941251,0.295743,98209.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732896941452,0.295743,98209.0,98200.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732896941453,0.41934635,98209.0,98200.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732896941667,0.15211591,98203.0,98200.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732896941850,0.00952578,98202.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732896942159,0.16310174,98202.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732896942949,0.16310174,98202.0,98198.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1732896943149,0.00952578,98201.0,98198.0,0.05238532]
["bitfinex-derivatives","BTCF0:USTF0",1732896943350,0.00952578,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732896943552,0.16161588,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732896943946,0.00952578,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732896944161,0.16196996,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732896944352,0.16196996,98200.0,98198.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1732896944656,0.00952578,98199.0,98198.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1732896945055,0.16306782,98199.0,98198.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1732896945450,0.050868,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896945657,0.050868,98179.0,98172.0,0.24338363]
["bitfinex-derivatives","BTCF0:USTF0",1732896945658,0.00952578,98179.0,98172.0,0.24338363]
["bitfinex-derivatives","BTCF0:USTF0",1732896945962,0.050887,98143.0,98141.0,0.41139637]
["bitfinex-derivatives","BTCF0:USTF0",1732896946149,0.87404578,98142.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732896946352,0.00952578,98141.0,98132.0,0.54761318]
["bitfinex-derivatives","BTCF0:USTF0",1732896946558,0.00952578,98140.0,98132.0,0.54761318]
["bitfinex-derivatives","BTCF0:USTF0",1732896946754,0.00962299,98139.0,98138.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732896947153,0.15214251,98139.0,98138.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732896947660,0.15214251,98139.0,98138.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1732896948061,0.15214251,98139.0,98132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896948266,0.411692,98133.0,98132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896948455,0.050896,98126.0,98118.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896948764,0.3608,98124.0,98118.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896949062,0.411697,98124.0,98118.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896949267,0.48326936,98124.0,98100.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1732896949464,0.3608,98101.0,98063.0,0.60810502]
["bitfinex-derivatives","BTCF0:USTF0",1732896949669,0.14958588,98120.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732896949670,0.14958588,98074.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732896949866,0.3608,98076.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732896950168,0.001,98074.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732896950457,0.09927108,98073.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732896950766,0.09917657,98072.0,98069.0,0.0013061]
["bitfinex-derivatives","BTCF0:USTF0",1732896950951,0.11262697,98071.0,98064.0,0.48762548]
["bitfinex-derivatives","BTCF0:USTF0",1732896951152,0.06803452,98070.0,98064.0,0.48762548]
["bitfinex-derivatives","BTCF0:USTF0",1732896951456,0.3608,98067.0,98065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732896951653,0.06198103,98066.0,98065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732896951858,0.06198103,98066.0,98064.0,0.48762548]
["bitfinex-derivatives","BTCF0:USTF0",1732896951859,0.32872343,98066.0,98064.0,0.48762548]
["bitfinex-derivatives","BTCF0:USTF0",1732896952059,0.04853063,98065.0,98064.0,0.48762548]
["bitfinex-derivatives","BTCF0:USTF0",1732896952566,0.20119199,98065.0,98064.0,0.48762548]
["bitfinex-derivatives","BTCF0:USTF0",1732896952765,0.20119199,98065.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732896952955,0.04875652,98064.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732896953260,0.06180568,98064.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732896953454,0.21411132,98064.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732896953659,0.02321132,98064.0,98063.0,0.193968]
["bitfinex-derivatives","BTCF0:USTF0",1732896954462,0.03977727,98064.0,98063.0,0.205968]
["bitfinex-derivatives","BTCF0:USTF0",1732896955158,9.451e-05,98073.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732896955359,0.01555747,98068.0,98067.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1732896955559,9.451e-05,98073.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732896955961,0.15283688,98073.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732896956763,0.15383688,98073.0,98072.0,0.193964]
["bitfinex-derivatives","BTCF0:USTF0",1732896957267,0.15383688,98073.0,98072.0,0.195964]
["bitfinex-derivatives","BTCF0:USTF0",1732896957463,0.15283688,98073.0,98072.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1732896959268,0.15283688,98073.0,98072.0,0.20150175]
["bitfinex-derivatives","BTCF0:USTF0",1732896959467,0.15283688,98073.0,98072.0,0.05846175]
["bitfinex-derivatives","BTCF0:USTF0",1732896959663,0.15283688,98073.0,98072.0,0.20154175]
["bitfinex-derivatives","BTCF0:USTF0",1732896961366,0.15283688,98073.0,98072.0,0.05846175]
["bitfinex-derivatives","BTCF0:USTF0",1732896961557,0.15283688,98073.0,98072.0,0.20154175]
["bitfinex-derivatives","BTCF0:USTF0",1732896961875,0.3608,98089.0,98072.0,0.15061775]
["bitfinex-derivatives","BTCF0:USTF0",1732896962278,0.15107747,98073.0,98072.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1732896962568,0.15261522,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732896962569,0.15898465,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732896962761,0.00102641,98089.0,98087.0,0.554676]
["bitfinex-derivatives","BTCF0:USTF0",1732896962959,0.15360421,98088.0,98087.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1732896963366,8.017e-05,98088.0,98087.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1732896963570,0.15360421,98088.0,98087.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1732896964091,0.18987954,98088.0,98087.0,0.554676]
["bitfinex-derivatives","BTCF0:USTF0",1732896964465,0.18987954,98088.0,98087.0,0.557676]
["bitfinex-derivatives","BTCF0:USTF0",1732896964466,0.18687954,98088.0,98087.0,0.557676]
["bitfinex-derivatives","BTCF0:USTF0",1732896965072,0.18689402,98088.0,98087.0,0.52583188]
["bitfinex-derivatives","BTCF0:USTF0",1732896965471,0.18689402,98088.0,98087.0,0.50290543]
["bitfinex-derivatives","BTCF0:USTF0",1732896965776,0.20771528,98088.0,98087.0,0.31202943]
["bitfinex-derivatives","BTCF0:USTF0",1732896965963,0.21408392,98088.0,98073.0,0.41139279]
["bitfinex-derivatives","BTCF0:USTF0",1732896966167,0.01557103,98074.0,98073.0,0.41139279]
["bitfinex-derivatives","BTCF0:USTF0",1732896966364,0.06047971,98074.0,98073.0,0.55435279]
["bitfinex-derivatives","BTCF0:USTF0",1732896966566,0.21407117,98074.0,98073.0,0.55435279]
["bitfinex-derivatives","BTCF0:USTF0",1732896966767,0.21407117,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896966967,0.050924,98072.0,98064.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732896967168,0.3608,98069.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732896967371,0.05411107,98068.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732896967562,0.05411107,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732896967772,0.05411107,98067.0,98066.0,0.193887]
["bitfinex-derivatives","BTCF0:USTF0",1732896967971,0.20731119,98067.0,98066.0,0.193887]
["bitfinex-derivatives","BTCF0:USTF0",1732896968673,8.017e-05,98088.0,98066.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732896968872,8.017e-05,98088.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732896969075,8.017e-05,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732896969585,0.15305742,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732896970081,0.15305742,98088.0,98087.0,0.193876]
["bitfinex-derivatives","BTCF0:USTF0",1732896970284,0.15705742,98088.0,98087.0,0.193876]
["bitfinex-derivatives","BTCF0:USTF0",1732896970777,0.15942603,98088.0,98081.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1732896970977,0.36716861,98087.0,98082.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732896971274,0.00636861,98086.0,98067.0,0.00152942]
["bitfinex-derivatives","BTCF0:USTF0",1732896971480,0.3608,98068.0,98067.0,0.00152942]
["bitfinex-derivatives","BTCF0:USTF0",1732896971775,0.36716861,98068.0,98067.0,0.19541542]
["bitfinex-derivatives","BTCF0:USTF0",1732896971983,0.51996652,98068.0,98067.0,0.05245542]
["bitfinex-derivatives","BTCF0:USTF0",1732896972300,0.51996833,98068.0,98067.0,0.19541542]
["bitfinex-derivatives","BTCF0:USTF0",1732896972867,0.51996833,98068.0,98067.0,0.19741542]
["bitfinex-derivatives","BTCF0:USTF0",1732896973469,0.51996833,98068.0,98067.0,0.05445542]
["bitfinex-derivatives","BTCF0:USTF0",1732896973670,0.52096833,98068.0,98067.0,0.06045542]
["bitfinex-derivatives","BTCF0:USTF0",1732896973875,0.52096833,98068.0,98067.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1732896974795,0.050927,98067.0,98053.0,0.01907758]
["bitfinex-derivatives","BTCF0:USTF0",1732896975080,0.3608,98054.0,98051.0,0.05103202]
["bitfinex-derivatives","BTCF0:USTF0",1732896975271,0.00637042,98053.0,98052.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732896975466,0.15842734,98053.0,98052.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1732896975667,0.15842734,98053.0,98051.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896975668,0.15842734,98053.0,98051.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1732896975875,0.15842734,98053.0,98051.0,0.02038561]
["bitfinex-derivatives","BTCF0:USTF0",1732896975876,0.15205692,98053.0,98051.0,0.02038561]
["bitfinex-derivatives","BTCF0:USTF0",1732896976181,0.00637138,98052.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732896976375,0.00637138,98052.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896976376,0.00637138,98051.0,98046.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732896976578,0.00637138,98051.0,98046.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1732896976579,0.1212378,98047.0,98046.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1732896976881,0.00637138,98047.0,98046.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1732896977073,0.15215936,98047.0,98046.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1732896977473,0.15143094,98049.0,98042.0,0.37314697]
["bitfinex-derivatives","BTCF0:USTF0",1732896977673,0.17704,98048.0,98045.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732896977878,0.1786778,98047.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732896978177,0.02488064,98047.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732896978380,0.07442974,98047.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732896978573,0.2282269,98047.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732896978775,0.25945365,98047.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732896978969,0.26582509,98047.0,98042.0,0.37314697]
["bitfinex-derivatives","BTCF0:USTF0",1732896979171,0.21428202,98046.0,98042.0,0.37314697]
["bitfinex-derivatives","BTCF0:USTF0",1732896979376,0.21428202,98045.0,98044.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732896979572,0.28342671,98045.0,98044.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732896979776,0.15185318,98051.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732896979979,0.15309926,98053.0,98052.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732896980187,0.18221824,98067.0,98052.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732896980188,0.18221824,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732896980480,0.18221824,98067.0,98051.0,0.40550695]
["bitfinex-derivatives","BTCF0:USTF0",1732896980481,0.3353175,98067.0,98051.0,0.40550695]
["bitfinex-derivatives","BTCF0:USTF0",1732896980684,0.12151575,98059.0,98052.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732896980885,0.01946273,98058.0,98057.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732896981088,0.17314677,98058.0,98057.0,0.02799818]
["bitfinex-derivatives","BTCF0:USTF0",1732896981884,0.17314677,98058.0,98057.0,0.17099818]
["bitfinex-derivatives","BTCF0:USTF0",1732896982275,0.17295151,98058.0,98057.0,0.17099818]
["bitfinex-derivatives","BTCF0:USTF0",1732896982676,0.17295151,98058.0,98057.0,0.02799818]
["bitfinex-derivatives","BTCF0:USTF0",1732896982988,0.17395151,98058.0,98051.0,0.54850695]
["bitfinex-derivatives","BTCF0:USTF0",1732896983183,0.01926747,98057.0,98051.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732896983386,0.01926747,98056.0,98051.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732896983590,0.01926747,98055.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896983790,0.15366175,98056.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732896983791,0.01926747,98054.0,98047.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732896983988,0.01926747,98053.0,98052.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732896984281,0.01926747,98053.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896984483,0.15356802,98053.0,98052.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732896984793,0.17253223,98053.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896985094,0.01904853,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896985275,0.01904853,98052.0,98051.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732896985481,0.17145856,98052.0,98051.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732896985681,0.17145856,98052.0,98051.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732896985988,0.17145856,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896986485,0.17245856,98052.0,98051.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732896986689,0.17245856,98052.0,98051.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1732896987088,0.17345856,98052.0,98051.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1732896987589,0.17345856,98052.0,98051.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732896987787,0.17345856,98052.0,98051.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1732896988792,0.17345856,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732896989082,0.17345856,98052.0,98051.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896989687,0.2041171,98052.0,98051.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896989884,0.23083978,98052.0,98051.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896990088,0.19015042,98052.0,98051.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896991084,0.18103305,98052.0,98051.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896991484,0.19333119,98052.0,98051.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732896991691,0.24426519,98052.0,98051.0,0.00139509]
["bitfinex-derivatives","BTCF0:USTF0",1732896992085,0.24426519,98052.0,98040.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732896992388,0.24426519,98052.0,98029.0,0.01204327]
["bitfinex-derivatives","BTCF0:USTF0",1732896992389,0.12159554,98042.0,98030.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732896992695,0.12157515,98036.0,98029.0,0.01204327]
["bitfinex-derivatives","BTCF0:USTF0",1732896992995,0.38746048,98036.0,98029.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732896993180,0.57556822,98036.0,98020.0,0.03417882]
["bitfinex-derivatives","BTCF0:USTF0",1732896993381,0.12153474,98030.0,98021.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732896993584,0.06241923,98029.0,98027.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732896993895,0.06241923,98028.0,98027.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732896994096,0.03303297,98028.0,98027.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732896994293,0.18505207,98028.0,98027.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732896995393,0.30664035,98028.0,98027.0,0.02800485]
["bitfinex-derivatives","BTCF0:USTF0",1732896995889,0.18505207,98028.0,98027.0,0.02800485]
["bitfinex-derivatives","BTCF0:USTF0",1732896996295,0.16227313,98028.0,98027.0,0.02800485]
["bitfinex-derivatives","BTCF0:USTF0",1732896996498,0.16327313,98028.0,98027.0,0.38880485]
["bitfinex-derivatives","BTCF0:USTF0",1732896997001,0.16427313,98028.0,98027.0,0.38880485]
["bitfinex-derivatives","BTCF0:USTF0",1732896997297,0.16427313,98028.0,98027.0,0.53176485]
["bitfinex-derivatives","BTCF0:USTF0",1732896998498,0.16374282,98028.0,98027.0,0.17096485]
["bitfinex-derivatives","BTCF0:USTF0",1732896998686,0.16374282,98028.0,98027.0,0.02800485]
["bitfinex-derivatives","BTCF0:USTF0",1732897000195,0.16374282,98028.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897000196,0.16374282,98028.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732897000395,0.00972372,98027.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897000700,0.3608,98024.0,98016.0,0.01223775]
["bitfinex-derivatives","BTCF0:USTF0",1732897000996,0.3608,98020.0,98002.0,0.21071195]
["bitfinex-derivatives","BTCF0:USTF0",1732897001196,0.3608,98004.0,98000.0,0.10153052]
["bitfinex-derivatives","BTCF0:USTF0",1732897001499,0.05895194,98003.0,98000.0,0.02503757]
["bitfinex-derivatives","BTCF0:USTF0",1732897001695,0.05894178,98002.0,98000.0,0.02503757]
["bitfinex-derivatives","BTCF0:USTF0",1732897001996,0.15375087,98003.0,97996.0,0.0313775]
["bitfinex-derivatives","BTCF0:USTF0",1732897001997,0.0653165,98001.0,97996.0,0.0313775]
["bitfinex-derivatives","BTCF0:USTF0",1732897002297,0.0945503,98000.0,97991.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732897002494,0.15383066,98001.0,97986.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732897002495,0.0945503,97999.0,97986.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732897002697,0.050964,97995.0,97985.0,0.30272396]
["bitfinex-derivatives","BTCF0:USTF0",1732897002899,0.3608,97990.0,97983.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732897003096,0.09711248,97989.0,97983.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732897003402,0.35939902,97984.0,97983.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732897003610,0.45394932,97984.0,97983.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732897003793,0.60644233,97984.0,97983.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732897004099,0.62860161,97984.0,97975.0,0.01206888]
["bitfinex-derivatives","BTCF0:USTF0",1732897004294,0.3608,97976.0,97974.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732897004492,0.11670958,97975.0,97974.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732897004693,0.21803851,97975.0,97974.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732897004896,0.27821237,97975.0,97974.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732897005198,0.22681929,97975.0,97974.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1732897005899,0.22681929,97975.0,97974.0,0.20584561]
["bitfinex-derivatives","BTCF0:USTF0",1732897006289,0.22781929,97975.0,97974.0,0.20584561]
["bitfinex-derivatives","BTCF0:USTF0",1732897007095,0.22881929,97975.0,97974.0,0.20584561]
["bitfinex-derivatives","BTCF0:USTF0",1732897007496,0.22881929,97975.0,97974.0,0.01191061]
["bitfinex-derivatives","BTCF0:USTF0",1732897007697,0.22881929,97975.0,97974.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732897007897,0.22881929,97975.0,97974.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1732897008102,0.22985551,97975.0,97974.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1732897010205,0.22985551,97975.0,97974.0,0.17102231]
["bitfinex-derivatives","BTCF0:USTF0",1732897010600,0.22985551,97975.0,97974.0,0.02802231]
["bitfinex-derivatives","BTCF0:USTF0",1732897011392,0.22901464,97975.0,97974.0,0.02802231]
["bitfinex-derivatives","BTCF0:USTF0",1732897011595,0.17616464,97975.0,97974.0,0.02933022]
["bitfinex-derivatives","BTCF0:USTF0",1732897011803,0.07354464,97975.0,97974.0,0.02933022]
["bitfinex-derivatives","BTCF0:USTF0",1732897012101,0.12125918,97981.0,97980.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732897012299,0.12125918,97981.0,97980.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732897012503,0.2743659,97981.0,97980.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732897012710,0.2743659,97981.0,97980.0,0.41307991]
["bitfinex-derivatives","BTCF0:USTF0",1732897013318,0.2763659,97981.0,97980.0,0.41307991]
["bitfinex-derivatives","BTCF0:USTF0",1732897014105,0.2763659,97981.0,97980.0,0.41317322]
["bitfinex-derivatives","BTCF0:USTF0",1732897015314,0.2763659,97981.0,97980.0,0.36220122]
["bitfinex-derivatives","BTCF0:USTF0",1732897015499,0.2763659,97981.0,97980.0,0.41317322]
["bitfinex-derivatives","BTCF0:USTF0",1732897016205,0.2763659,97981.0,97980.0,0.3902251]
["bitfinex-derivatives","BTCF0:USTF0",1732897018401,0.2763659,97981.0,97980.0,0.5332251]
["bitfinex-derivatives","BTCF0:USTF0",1732897018620,0.2763659,97981.0,97980.0,0.54513336]
["bitfinex-derivatives","BTCF0:USTF0",1732897018909,0.2763659,97981.0,97980.0,0.12443263]
["bitfinex-derivatives","BTCF0:USTF0",1732897019104,0.2763659,97981.0,97980.0,0.17540463]
["bitfinex-derivatives","BTCF0:USTF0",1732897019507,0.2763659,97981.0,97980.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1732897019703,0.2763659,97981.0,97980.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732897019903,0.2763659,97981.0,97980.0,0.554772]
["bitfinex-derivatives","BTCF0:USTF0",1732897020098,0.00637486,97981.0,97980.0,0.854772]
["bitfinex-derivatives","BTCF0:USTF0",1732897020306,0.18188878,97996.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732897020510,0.01234619,98022.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732897020806,0.01234619,98022.0,98010.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1732897021006,0.33460183,98011.0,98010.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1732897022107,0.36810221,98011.0,98010.0,0.193836]
["bitfinex-derivatives","BTCF0:USTF0",1732897022508,0.36810221,98011.0,98010.0,0.20603476]
["bitfinex-derivatives","BTCF0:USTF0",1732897022809,0.36910221,98011.0,98010.0,0.20803476]
["bitfinex-derivatives","BTCF0:USTF0",1732897023311,0.3692052,98011.0,98010.0,0.20803476]
["bitfinex-derivatives","BTCF0:USTF0",1732897024005,0.38910473,98011.0,98010.0,0.20803476]
["bitfinex-derivatives","BTCF0:USTF0",1732897024306,0.01595196,98023.0,98010.0,0.20803476]
["bitfinex-derivatives","BTCF0:USTF0",1732897024307,0.0001248,98023.0,98022.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732897024516,0.02336574,98023.0,98022.0,0.983265]
["bitfinex-derivatives","BTCF0:USTF0",1732897024810,0.07086024,98023.0,98022.0,0.983265]
["bitfinex-derivatives","BTCF0:USTF0",1732897025007,0.0476193,98023.0,98022.0,0.983265]
["bitfinex-derivatives","BTCF0:USTF0",1732897025207,0.0476193,98023.0,98022.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1732897025409,0.0476193,98023.0,98022.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732897025615,0.0476193,98023.0,98013.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732897025829,0.0476193,98023.0,98002.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732897025830,0.3608,98021.0,98002.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732897026006,0.3608,98008.0,98003.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732897026500,0.15328179,98007.0,98005.0,0.00130834]
["bitfinex-derivatives","BTCF0:USTF0",1732897026708,0.15328179,98007.0,98003.0,0.08806157]
["bitfinex-derivatives","BTCF0:USTF0",1732897027212,0.15328179,98007.0,98003.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732897027411,0.15328179,98007.0,98002.0,0.15041023]
["bitfinex-derivatives","BTCF0:USTF0",1732897027606,0.15328179,98007.0,98002.0,0.14441023]
["bitfinex-derivatives","BTCF0:USTF0",1732897027810,0.15328179,98007.0,98005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897028006,0.15328179,98007.0,98002.0,0.14441023]
["bitfinex-derivatives","BTCF0:USTF0",1732897028202,0.15328179,98007.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897028904,0.15328179,98007.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897029105,0.15328179,98007.0,98006.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732897029506,0.15219014,98008.0,98007.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732897029717,0.01584932,98008.0,98007.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732897029913,0.3608,98012.0,98005.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732897030101,0.01584932,98006.0,98005.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732897030411,0.15329906,98006.0,98005.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732897030715,0.3608,98012.0,98005.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1732897030913,0.15225412,98010.0,98005.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732897031114,0.15225412,98010.0,98006.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732897031308,0.01192894,98013.0,98009.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732897031609,0.14984482,98020.0,98010.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732897031806,0.15225412,98011.0,98010.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732897032009,0.15302051,98020.0,98017.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732897032206,0.15302051,98011.0,98006.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732897032410,0.15302051,98011.0,98009.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732897032609,0.00637346,98010.0,98009.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732897032907,0.15939397,98010.0,98009.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732897033223,0.00637346,98010.0,98009.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732897033515,0.16628494,98010.0,98009.0,0.0063369]
["bitfinex-derivatives","BTCF0:USTF0",1732897033813,0.16628494,98010.0,98009.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1732897034200,0.15353804,98010.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897034407,0.03898237,98009.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897034609,0.16032752,98010.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897034610,0.14984482,98004.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897034817,0.04535584,98003.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897035016,0.04535584,98002.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897035313,0.15305943,98003.0,97968.0,0.02039016]
["bitfinex-derivatives","BTCF0:USTF0",1732897035314,0.04535584,98001.0,97991.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897035611,0.3608,97993.0,97989.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897035833,0.04535584,97992.0,97989.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897036116,0.04535584,97991.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897036315,0.0565049,97990.0,97972.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897036520,0.0665021,97989.0,97972.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897036705,0.0665021,97988.0,97971.0,0.3731044]
["bitfinex-derivatives","BTCF0:USTF0",1732897036911,0.09135637,97977.0,97972.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897037114,0.0665021,97976.0,97972.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897037311,0.0665021,97975.0,97972.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897037516,0.03155693,97974.0,97973.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897037720,0.19607107,97974.0,97973.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732897037905,0.23608029,97974.0,97973.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1732897038112,0.06680882,97974.0,97973.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1732897038315,0.21949925,97974.0,97973.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1732897039407,0.22149925,97974.0,97973.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1732897040311,0.22149925,97974.0,97973.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732897040518,0.22149925,97974.0,97973.0,0.51477965]
["bitfinex-derivatives","BTCF0:USTF0",1732897041118,0.18994232,97974.0,97973.0,0.51477965]
["bitfinex-derivatives","BTCF0:USTF0",1732897041316,0.22126501,97974.0,97973.0,0.51477965]
["bitfinex-derivatives","BTCF0:USTF0",1732897041910,0.22126501,97974.0,97973.0,0.5148703]
["bitfinex-derivatives","BTCF0:USTF0",1732897042112,0.22126501,97974.0,97973.0,0.47023993]
["bitfinex-derivatives","BTCF0:USTF0",1732897042515,0.21488949,97974.0,97973.0,0.47023993]
["bitfinex-derivatives","BTCF0:USTF0",1732897042721,0.21488949,97974.0,97973.0,0.32095993]
["bitfinex-derivatives","BTCF0:USTF0",1732897042922,0.21488949,97974.0,97973.0,0.47023993]
["bitfinex-derivatives","BTCF0:USTF0",1732897044215,0.21461644,97974.0,97973.0,0.47023993]
["bitfinex-derivatives","BTCF0:USTF0",1732897044414,0.23047233,97974.0,97973.0,0.47023993]
["bitfinex-derivatives","BTCF0:USTF0",1732897044616,0.21461644,97974.0,97973.0,0.47023993]
["bitfinex-derivatives","BTCF0:USTF0",1732897045109,0.21361644,97974.0,97973.0,0.46723993]
["bitfinex-derivatives","BTCF0:USTF0",1732897045327,0.21361644,97974.0,97973.0,0.47023993]
["bitfinex-derivatives","BTCF0:USTF0",1732897045509,0.21461644,97974.0,97973.0,0.47023993]
["bitfinex-derivatives","BTCF0:USTF0",1732897045714,0.21461644,97974.0,97973.0,0.32095993]
["bitfinex-derivatives","BTCF0:USTF0",1732897045915,0.93521644,97974.0,97963.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897046111,0.93521644,97974.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897046112,0.3608,97964.0,97952.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732897046318,0.3608,97956.0,97943.0,0.01218602]
["bitfinex-derivatives","BTCF0:USTF0",1732897046525,0.01584972,97950.0,97944.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732897046725,0.05992601,97949.0,97945.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732897046927,0.05992601,97949.0,97946.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732897046928,0.05992601,97948.0,97946.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732897047123,0.0600396,97947.0,97946.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732897047340,0.22870067,97947.0,97946.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732897047719,0.07588105,97947.0,97946.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732897047933,0.21285922,97947.0,97946.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732897048625,0.21385922,97947.0,97946.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732897049123,0.20748342,97947.0,97946.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732897049318,0.20848342,97947.0,97946.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732897049823,0.01584145,97970.0,97962.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732897050022,0.01584145,97974.0,97973.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732897050325,0.15361954,97974.0,97973.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1732897051030,0.15999472,97974.0,97973.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1732897051821,0.15999472,97974.0,97973.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1732897052017,0.15999472,97974.0,97973.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1732897052530,0.28999472,97974.0,97973.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1732897054027,0.28999608,97974.0,97973.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1732897054229,0.28999608,97974.0,97973.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1732897054531,0.16099608,97974.0,97973.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1732897056654,0.16099608,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897057429,0.16099569,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897057835,0.26818304,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897058130,0.16099569,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897059128,0.17685031,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897059333,0.16099569,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897059734,0.19261842,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897060232,0.28395115,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897060425,0.19261842,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897060837,0.19257802,97974.0,97973.0,0.54919923]
["bitfinex-derivatives","BTCF0:USTF0",1732897061027,0.19257802,97974.0,97973.0,0.52624666]
["bitfinex-derivatives","BTCF0:USTF0",1732897061736,0.1983773,97974.0,97973.0,0.52624666]
["bitfinex-derivatives","BTCF0:USTF0",1732897062630,0.21185894,97974.0,97973.0,0.52624666]
["bitfinex-derivatives","BTCF0:USTF0",1732897063732,0.0029773,97974.0,97973.0,0.64604666]
["bitfinex-derivatives","BTCF0:USTF0",1732897064036,0.15226618,97986.0,97985.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732897064335,0.15226618,97986.0,97985.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1732897064527,0.3031651,97986.0,97985.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1732897066224,0.15089892,97986.0,97985.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1732897066435,0.15089892,97986.0,97985.0,0.563804]
["bitfinex-derivatives","BTCF0:USTF0",1732897067133,0.15089892,97986.0,97985.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732897067334,0.15089892,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897068025,1.65089892,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897068340,1.77569892,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897068731,0.27569892,97986.0,97980.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732897069034,0.29157934,97986.0,97984.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732897069242,0.27569892,97986.0,97985.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732897069444,0.29157934,97986.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897069640,0.29157934,97986.0,97980.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732897069933,0.29157934,97986.0,97974.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732897070140,0.29157934,97986.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897070141,0.29157934,97986.0,97985.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732897070340,0.29157934,97986.0,97985.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1732897070539,0.27569892,97986.0,97985.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1732897070742,0.27569892,97986.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897070935,0.27569892,97986.0,97981.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732897071131,0.01587838,97985.0,97981.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732897071337,0.01587838,97985.0,97976.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732897071532,0.16831898,97984.0,97980.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732897071742,0.00637525,97983.0,97980.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732897071943,0.00637525,97982.0,97977.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732897072240,0.01587849,97979.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897072438,0.1186,97981.0,97978.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732897072654,0.15337812,97978.0,97975.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732897072834,0.0063755,97977.0,97976.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732897073236,0.17563258,97977.0,97976.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1732897073745,0.17066133,97977.0,97976.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1732897073940,0.17066133,97977.0,97976.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732897074148,0.17066133,97977.0,97976.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732897074649,0.17066133,97977.0,97976.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1732897075338,0.17166133,97977.0,97976.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732897075539,0.17166133,97977.0,97976.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1732897075940,0.1823504,97977.0,97976.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1732897076438,0.1823504,97977.0,97976.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732897076744,0.1823504,97977.0,97976.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1732897077137,0.18219885,97977.0,97976.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1732897077333,0.15437812,97977.0,97976.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1732897077547,0.18219885,97977.0,97976.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1732897078346,0.01588734,97991.0,97986.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732897078547,0.01588734,97995.0,97986.0,0.562803]
["bitfinex-derivatives","BTCF0:USTF0",1732897078752,0.54351933,97996.0,97986.0,0.562803]
["bitfinex-derivatives","BTCF0:USTF0",1732897079044,0.15116334,97987.0,97986.0,0.562803]
["bitfinex-derivatives","BTCF0:USTF0",1732897080262,0.18271933,97996.0,97995.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732897080450,0.18271933,97996.0,97995.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1732897080951,0.24260705,97996.0,97995.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1732897081843,0.23457645,97996.0,97995.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1732897082244,0.23857645,97996.0,97995.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1732897082751,0.23857645,97996.0,97995.0,0.41184697]
["bitfinex-derivatives","BTCF0:USTF0",1732897082944,0.2134329,98012.0,97995.0,0.71184697]
["bitfinex-derivatives","BTCF0:USTF0",1732897083144,0.2134329,98012.0,98011.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1732897083452,0.3608,98021.0,98018.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732897083647,0.3608,98021.0,98011.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1732897084045,0.3608,98021.0,98016.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732897084246,0.00011228,98020.0,98016.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732897084441,0.00011228,98020.0,98011.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1732897084642,0.00011228,98020.0,98019.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732897086351,0.00011228,98020.0,98011.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1732897086543,0.00011228,98020.0,98012.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732897086746,0.00411228,98020.0,98016.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732897086952,0.01311228,98020.0,98011.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1732897087154,0.01311228,98020.0,98019.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732897087542,0.00411228,98020.0,98013.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732897087743,0.01011228,98020.0,98011.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1732897087948,0.01011228,98020.0,98012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897088256,0.01011228,98020.0,98011.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1732897088449,0.01676874,98019.0,98012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897088653,1.5,98018.0,98012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897088961,0.03262421,98019.0,98012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897089255,0.01676874,98018.0,98012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897089554,0.01676874,98017.0,98012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897089756,0.01676874,98016.0,98012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897090054,0.01676874,98015.0,98012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897090248,0.01585238,98018.0,98012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897090450,0.01585238,98018.0,97982.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1732897090451,0.050958,97997.0,97982.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1732897090663,0.02717372,98017.0,97979.0,0.36399239]
["bitfinex-derivatives","BTCF0:USTF0",1732897090664,0.3608,97983.0,97979.0,0.35910904]
["bitfinex-derivatives","BTCF0:USTF0",1732897090847,0.3608,97980.0,97979.0,0.35910904]
["bitfinex-derivatives","BTCF0:USTF0",1732897091048,0.38797372,97980.0,97979.0,0.35910904]
["bitfinex-derivatives","BTCF0:USTF0",1732897091357,0.38797372,97980.0,97977.0,0.30323517]
["bitfinex-derivatives","BTCF0:USTF0",1732897091358,0.38828622,97980.0,97977.0,0.30323517]
["bitfinex-derivatives","BTCF0:USTF0",1732897091657,0.05097,97974.0,97949.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897091852,0.3608,97961.0,97960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897092049,0.37125143,97961.0,97960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897092246,0.37125143,97961.0,97955.0,0.254329]
["bitfinex-derivatives","BTCF0:USTF0",1732897092247,0.38922413,97961.0,97955.0,0.254329]
["bitfinex-derivatives","BTCF0:USTF0",1732897092559,0.02717372,97960.0,97959.0,0.5755133]
["bitfinex-derivatives","BTCF0:USTF0",1732897092954,0.03342363,97960.0,97959.0,0.4245133]
["bitfinex-derivatives","BTCF0:USTF0",1732897093459,0.03360293,97960.0,97959.0,0.4245133]
["bitfinex-derivatives","BTCF0:USTF0",1732897093669,0.03360293,97960.0,97959.0,0.5755133]
["bitfinex-derivatives","BTCF0:USTF0",1732897094061,0.03460293,97960.0,97959.0,0.5805133]
["bitfinex-derivatives","BTCF0:USTF0",1732897094259,0.03460293,97960.0,97959.0,0.4295133]
["bitfinex-derivatives","BTCF0:USTF0",1732897094457,0.03460293,97960.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732897094969,0.03560293,97960.0,97959.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732897095749,0.03560293,97960.0,97959.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1732897096062,0.03560293,97960.0,97959.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732897096257,0.03560293,97960.0,97959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732897096769,0.07593809,97960.0,97959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732897097065,0.03540557,97960.0,97955.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1732897097258,0.050979,97956.0,97955.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1732897097562,0.03353322,97956.0,97951.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732897097753,0.3608,97952.0,97951.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732897098056,0.40141691,97952.0,97951.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1732897098252,0.52931691,97952.0,97929.0,0.00153165]
["bitfinex-derivatives","BTCF0:USTF0",1732897098455,0.52931691,97952.0,97929.0,0.06458701]
["bitfinex-derivatives","BTCF0:USTF0",1732897098456,0.3608,97930.0,97929.0,0.06458701]
["bitfinex-derivatives","BTCF0:USTF0",1732897098662,0.38388928,97930.0,97929.0,0.05252465]
["bitfinex-derivatives","BTCF0:USTF0",1732897098863,0.4091203,97930.0,97929.0,0.05252465]
["bitfinex-derivatives","BTCF0:USTF0",1732897099065,0.4151199,97930.0,97929.0,0.05252465]
["bitfinex-derivatives","BTCF0:USTF0",1732897099753,0.4151199,97930.0,97929.0,0.19808465]
["bitfinex-derivatives","BTCF0:USTF0",1732897099961,0.4151199,97930.0,97926.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897100164,0.04764879,97929.0,97927.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897100465,0.04669655,97928.0,97927.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897100681,0.05409307,97928.0,97927.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897100856,0.04669655,97928.0,97927.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897101051,0.06081598,97928.0,97927.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897101363,0.06842105,97928.0,97927.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897101570,0.06842105,97928.0,97926.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897101767,0.06081598,97927.0,97926.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897101969,0.06081598,97927.0,97926.0,0.14563597]
["bitfinex-derivatives","BTCF0:USTF0",1732897102159,0.06759137,97927.0,97926.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897102863,0.06759137,97927.0,97926.0,0.14563597]
["bitfinex-derivatives","BTCF0:USTF0",1732897103264,0.04535651,97927.0,97926.0,0.14563597]
["bitfinex-derivatives","BTCF0:USTF0",1732897103560,0.06914798,97927.0,97926.0,0.14563597]
["bitfinex-derivatives","BTCF0:USTF0",1732897104168,0.06914798,97927.0,97926.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897104378,0.07014798,97927.0,97926.0,0.00207597]
["bitfinex-derivatives","BTCF0:USTF0",1732897105168,0.07022271,97927.0,97926.0,0.00207597]
["bitfinex-derivatives","BTCF0:USTF0",1732897105765,0.07022271,97927.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897106069,0.07022271,97927.0,97926.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732897106664,0.05808943,97927.0,97926.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732897106962,0.05660696,97927.0,97926.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732897108066,0.07045313,97927.0,97917.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732897108265,0.07045313,97927.0,97917.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1732897108266,0.3608,97918.0,97917.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1732897108464,0.42240301,97918.0,97917.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1732897108768,0.43188529,97918.0,97917.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1732897109068,0.43188529,97918.0,97908.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897109265,0.37028228,97918.0,97917.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732897109563,0.43267106,97918.0,97917.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732897109765,0.43267106,97918.0,97917.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897109980,0.44038542,97918.0,97917.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897110262,0.43500624,97918.0,97917.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897110462,0.43600624,97918.0,97917.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897111267,0.07520624,97918.0,97917.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897111465,0.01197117,97927.0,97917.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897111466,7.473e-05,97927.0,97917.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1732897111768,0.09079973,97948.0,97946.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732897111969,0.09079973,97948.0,97947.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1732897112272,0.09079973,97948.0,97947.0,0.23991266]
["bitfinex-derivatives","BTCF0:USTF0",1732897112475,0.0913191,97948.0,97947.0,0.23991266]
["bitfinex-derivatives","BTCF0:USTF0",1732897112660,0.0914264,97948.0,97918.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1732897112860,0.3608,97926.0,97925.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732897113066,0.37656643,97926.0,97918.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1732897113270,0.36538737,97926.0,97919.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897113467,0.36538737,97926.0,97925.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732897114573,0.36638737,97926.0,97925.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732897114769,0.00658737,97926.0,97925.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732897115075,0.09090703,97948.0,97943.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732897115272,0.09090703,97948.0,97944.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897116374,0.0001073,97948.0,97945.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732897116564,0.0001073,97948.0,97947.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732897116762,0.0001073,97948.0,97944.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897116963,0.0011073,97948.0,97947.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732897117163,0.0021073,97948.0,97947.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732897117565,0.0011073,97948.0,97947.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732897117875,0.0011073,97948.0,97947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897119575,0.00748462,97948.0,97947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897120170,0.05846762,97948.0,97947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897120476,0.050988,97939.0,97933.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897120674,0.3608,97934.0,97932.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897120880,0.3608,97934.0,97923.0,0.02803308]
["bitfinex-derivatives","BTCF0:USTF0",1732897120881,0.00637732,97933.0,97923.0,0.02803308]
["bitfinex-derivatives","BTCF0:USTF0",1732897121170,0.00637732,97932.0,97924.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897121362,0.3608,97925.0,97924.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897121570,0.36717732,97925.0,97924.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897121769,0.40217729,97925.0,97924.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897122273,0.04137729,97925.0,97924.0,0.1137067]
["bitfinex-derivatives","BTCF0:USTF0",1732897123072,0.04137729,97925.0,97924.0,0.09074351]
["bitfinex-derivatives","BTCF0:USTF0",1732897123283,0.04137729,97925.0,97924.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732897123477,0.04137729,97925.0,97924.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1732897123667,0.05124308,97925.0,97924.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1732897123863,0.06388092,97925.0,97924.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1732897124073,0.06488092,97925.0,97924.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1732897124470,0.42568092,97925.0,97924.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732897124871,0.42568092,97925.0,97918.0,0.18290842]
["bitfinex-derivatives","BTCF0:USTF0",1732897125182,0.3608,97923.0,97919.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732897125374,0.09197565,97922.0,97919.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732897125673,0.09835297,97921.0,97919.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732897125894,0.09835297,97920.0,97919.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732897126087,0.0999072,97920.0,97918.0,0.18290842]
["bitfinex-derivatives","BTCF0:USTF0",1732897126272,0.04977285,97919.0,97918.0,0.18290842]
["bitfinex-derivatives","BTCF0:USTF0",1732897126473,0.04977285,97919.0,97918.0,0.13824718]
["bitfinex-derivatives","BTCF0:USTF0",1732897126675,0.05074015,97919.0,97918.0,0.10634627]
["bitfinex-derivatives","BTCF0:USTF0",1732897126983,0.10035722,97919.0,97918.0,0.10634627]
["bitfinex-derivatives","BTCF0:USTF0",1732897127673,0.10135722,97919.0,97918.0,0.10634627]
["bitfinex-derivatives","BTCF0:USTF0",1732897128279,0.15235534,97919.0,97899.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1732897128480,0.15235534,97919.0,97905.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732897128481,0.48278303,97908.0,97905.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732897128682,0.41008217,97908.0,97899.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1732897128981,0.4639024,97908.0,97900.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1732897129282,0.5279792,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732897130375,0.411807,97902.0,97900.0,0.0425696]
["bitfinex-derivatives","BTCF0:USTF0",1732897130596,0.2017364,97901.0,97870.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732897130784,0.2017364,97901.0,97873.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732897130785,0.3608,97882.0,97873.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732897130986,0.10231671,97881.0,97880.0,0.17393993]
["bitfinex-derivatives","BTCF0:USTF0",1732897131181,0.14169329,97881.0,97876.0,0.22390261]
["bitfinex-derivatives","BTCF0:USTF0",1732897131386,0.13459045,97880.0,97876.0,0.22007315]
["bitfinex-derivatives","BTCF0:USTF0",1732897131583,0.13459045,97880.0,97871.0,0.15422619]
["bitfinex-derivatives","BTCF0:USTF0",1732897131584,0.09601014,97879.0,97871.0,0.15422619]
["bitfinex-derivatives","BTCF0:USTF0",1732897131788,0.3608,97872.0,97847.0,0.01365368]
["bitfinex-derivatives","BTCF0:USTF0",1732897131987,0.3608,97857.0,97852.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732897132189,0.13459045,97856.0,97847.0,0.00153295]
["bitfinex-derivatives","BTCF0:USTF0",1732897132486,0.3608,97848.0,97834.0,0.53540261]
["bitfinex-derivatives","BTCF0:USTF0",1732897132687,0.3608,97840.0,97834.0,0.53540261]
["bitfinex-derivatives","BTCF0:USTF0",1732897132883,0.13459045,97839.0,97834.0,0.53540261]
["bitfinex-derivatives","BTCF0:USTF0",1732897133089,0.14473166,97838.0,97834.0,0.53540261]
["bitfinex-derivatives","BTCF0:USTF0",1732897133279,0.14473166,97837.0,97834.0,0.53540261]
["bitfinex-derivatives","BTCF0:USTF0",1732897133581,0.14473166,97836.0,97834.0,0.53540261]
["bitfinex-derivatives","BTCF0:USTF0",1732897133778,0.14473166,97835.0,97834.0,0.53540261]
["bitfinex-derivatives","BTCF0:USTF0",1732897133978,0.14577633,97835.0,97833.0,0.54931338]
["bitfinex-derivatives","BTCF0:USTF0",1732897134190,0.14473166,97834.0,97833.0,0.71811338]
["bitfinex-derivatives","BTCF0:USTF0",1732897134582,0.16341225,97834.0,97833.0,0.71811338]
["bitfinex-derivatives","BTCF0:USTF0",1732897134791,0.16341225,97834.0,97833.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732897135092,0.16341225,97834.0,97828.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732897135286,0.3608,97829.0,97828.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732897135589,0.3608,97829.0,97828.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1732897135590,0.50553166,97829.0,97828.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1732897135786,0.14682117,97829.0,97828.0,0.353246]
["bitfinex-derivatives","BTCF0:USTF0",1732897136085,0.14682117,97829.0,97828.0,0.3302605]
["bitfinex-derivatives","BTCF0:USTF0",1732897136285,0.10824086,97829.0,97828.0,0.3302605]
["bitfinex-derivatives","BTCF0:USTF0",1732897136481,0.02058563,97829.0,97828.0,0.2792145]
["bitfinex-derivatives","BTCF0:USTF0",1732897136787,0.03926622,97829.0,97828.0,0.24729139]
["bitfinex-derivatives","BTCF0:USTF0",1732897137088,0.001,97835.0,97834.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732897137387,0.001,97835.0,97834.0,0.219843]
["bitfinex-derivatives","BTCF0:USTF0",1732897137588,0.45166404,97840.0,97834.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732897138093,0.45166404,97840.0,97828.0,0.07849139]
["bitfinex-derivatives","BTCF0:USTF0",1732897138390,0.001,97835.0,97829.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732897138597,0.3608,97830.0,97822.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732897139289,0.3608,97830.0,97823.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732897139597,0.00052245,97829.0,97824.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732897139888,0.00052245,97829.0,97816.0,0.37297378]
["bitfinex-derivatives","BTCF0:USTF0",1732897140085,0.00052245,97829.0,97817.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732897140281,0.00052245,97829.0,97817.0,0.219891]
["bitfinex-derivatives","BTCF0:USTF0",1732897140482,0.15222245,97830.0,97824.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732897140679,0.001,97830.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732897141185,0.001,97830.0,97825.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732897141381,0.001,97830.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897141584,0.001,97829.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897141893,0.001,97829.0,97826.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732897142080,0.001,97829.0,97826.0,0.11137512]
["bitfinex-derivatives","BTCF0:USTF0",1732897142479,0.002,97829.0,97826.0,0.11137512]
["bitfinex-derivatives","BTCF0:USTF0",1732897142886,0.002,97829.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897143086,0.001,97829.0,97814.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732897143286,0.00073149,97828.0,97814.0,0.12414093]
["bitfinex-derivatives","BTCF0:USTF0",1732897143683,0.00073149,97828.0,97814.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732897143889,0.00073149,97828.0,97822.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732897144193,0.00073149,97828.0,97826.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732897144486,0.00073149,97828.0,97827.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732897144693,0.00738515,97828.0,97827.0,0.219886]
["bitfinex-derivatives","BTCF0:USTF0",1732897144888,0.0137703,97828.0,97827.0,0.219886]
["bitfinex-derivatives","BTCF0:USTF0",1732897145195,0.0137703,97828.0,97827.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1732897145386,0.02308279,97828.0,97827.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1732897145588,0.02946854,97828.0,97827.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1732897145892,0.0137703,97828.0,97827.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1732897146192,0.0147703,97828.0,97827.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1732897146380,0.06465836,97828.0,97827.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1732897146791,0.06465836,97828.0,97826.0,0.01226359]
["bitfinex-derivatives","BTCF0:USTF0",1732897146995,0.03077991,97827.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897147191,0.002,97828.0,97826.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1732897147380,0.02858714,97827.0,97826.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1732897147589,0.002,97828.0,97826.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1732897147787,0.0466007,97827.0,97826.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1732897148486,0.03248099,97827.0,97826.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1732897148690,0.0642099,97827.0,97826.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1732897149598,0.0652099,97827.0,97825.0,0.42412269]
["bitfinex-derivatives","BTCF0:USTF0",1732897149789,0.05446212,97826.0,97825.0,0.42412269]
["bitfinex-derivatives","BTCF0:USTF0",1732897149991,0.0642099,97826.0,97825.0,0.06332269]
["bitfinex-derivatives","BTCF0:USTF0",1732897150196,0.0643144,97826.0,97825.0,0.13646163]
["bitfinex-derivatives","BTCF0:USTF0",1732897150393,0.0643144,97826.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897150704,0.07772137,97825.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897151000,0.0001045,97826.0,97822.0,0.337814]
["bitfinex-derivatives","BTCF0:USTF0",1732897151001,0.0642099,97824.0,97822.0,0.337814]
["bitfinex-derivatives","BTCF0:USTF0",1732897151293,0.0642099,97823.0,97822.0,0.337814]
["bitfinex-derivatives","BTCF0:USTF0",1732897151493,0.0642099,97823.0,97822.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1732897151697,0.0645234,97823.0,97822.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1732897151904,0.06434135,97823.0,97822.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1732897152194,0.06434135,97823.0,97822.0,0.1114089]
["bitfinex-derivatives","BTCF0:USTF0",1732897152195,0.0962198,97823.0,97822.0,0.1114089]
["bitfinex-derivatives","BTCF0:USTF0",1732897152395,0.06434135,97823.0,97822.0,0.1114089]
["bitfinex-derivatives","BTCF0:USTF0",1732897152991,0.06434135,97823.0,97822.0,0.04372082]
["bitfinex-derivatives","BTCF0:USTF0",1732897153393,0.05895585,97823.0,97822.0,0.04372082]
["bitfinex-derivatives","BTCF0:USTF0",1732897153591,0.05995585,97823.0,97815.0,0.01234268]
["bitfinex-derivatives","BTCF0:USTF0",1732897153795,0.0023135,97823.0,97821.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732897153998,0.05655238,97822.0,97821.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732897154188,0.05655238,97822.0,97821.0,0.219929]
["bitfinex-derivatives","BTCF0:USTF0",1732897154499,0.05717937,97822.0,97821.0,0.22127757]
["bitfinex-derivatives","BTCF0:USTF0",1732897155107,0.03447398,97822.0,97821.0,0.00134857]
["bitfinex-derivatives","BTCF0:USTF0",1732897155398,0.05755142,97822.0,97821.0,0.00134857]
["bitfinex-derivatives","BTCF0:USTF0",1732897155989,0.05755142,97822.0,97812.0,0.03287341]
["bitfinex-derivatives","BTCF0:USTF0",1732897156188,0.3608,97813.0,97812.0,0.03287341]
["bitfinex-derivatives","BTCF0:USTF0",1732897156393,0.44108705,97813.0,97812.0,0.03287341]
["bitfinex-derivatives","BTCF0:USTF0",1732897156602,0.44108705,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732897156603,0.44966732,97813.0,97800.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1732897156789,0.3608,97802.0,97800.0,0.23698454]
["bitfinex-derivatives","BTCF0:USTF0",1732897156994,0.08667258,97801.0,97800.0,0.23698454]
["bitfinex-derivatives","BTCF0:USTF0",1732897157195,0.08970388,97801.0,97800.0,0.0798879]
["bitfinex-derivatives","BTCF0:USTF0",1732897157800,0.00011802,97800.0,97792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732897157998,0.3608,97793.0,97792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732897158303,0.4545928,97793.0,97774.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1732897158495,0.10803996,97792.0,97774.0,0.09864874]
["bitfinex-derivatives","BTCF0:USTF0",1732897158799,0.11959316,97791.0,97775.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1732897158992,0.13179876,97790.0,97782.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732897159198,0.1432131,97789.0,97784.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732897159401,0.11133465,97788.0,97784.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732897159594,0.0815865,97787.0,97784.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732897159900,0.0815865,97786.0,97783.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1732897160112,0.10494666,97785.0,97780.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1732897160300,0.10494666,97784.0,97780.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1732897160601,0.11133465,97783.0,97782.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1732897160807,0.12011608,97783.0,97782.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1732897160994,0.05111653,97783.0,97782.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1732897161195,0.41191653,97783.0,97782.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1732897161397,0.41430996,97783.0,97782.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1732897161799,0.04680648,97783.0,97782.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1732897162002,0.04780648,97783.0,97782.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1732897162204,0.03275524,97783.0,97782.0,0.18179127]
["bitfinex-derivatives","BTCF0:USTF0",1732897162405,0.03275524,97783.0,97782.0,0.16942241]
["bitfinex-derivatives","BTCF0:USTF0",1732897162607,0.03275524,97783.0,97782.0,0.53022241]
["bitfinex-derivatives","BTCF0:USTF0",1732897162902,0.3608,97813.0,97798.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732897163205,0.3608,97813.0,97798.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1732897163206,0.15996093,97799.0,97798.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1732897163410,0.15996093,97799.0,97798.0,0.579621]
["bitfinex-derivatives","BTCF0:USTF0",1732897163603,0.3608,97826.0,97799.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732897163795,0.24289401,97829.0,97822.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732897164000,0.7216,97830.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897164304,0.3608,97830.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897164505,0.00012312,97829.0,97820.0,0.16559143]
["bitfinex-derivatives","BTCF0:USTF0",1732897164698,0.00012312,97829.0,97824.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1732897164898,0.00012312,97829.0,97827.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732897165099,0.3608,97852.0,97828.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732897165295,0.34601187,97856.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897165498,0.3608,97841.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897165701,0.3608,97841.0,97836.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1732897165906,0.3608,97841.0,97837.0,0.144775]
["bitfinex-derivatives","BTCF0:USTF0",1732897166104,7.857e-05,97840.0,97837.0,0.144775]
["bitfinex-derivatives","BTCF0:USTF0",1732897166809,7.857e-05,97840.0,97837.0,0.1145138]
["bitfinex-derivatives","BTCF0:USTF0",1732897167392,7.857e-05,97840.0,97838.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732897167898,0.00107857,97840.0,97838.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732897168593,0.00107857,97840.0,97838.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1732897169108,0.00107857,97840.0,97838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732897169299,0.00107857,97840.0,97839.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732897170400,0.00107857,97840.0,97838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732897170599,0.00107857,97840.0,97839.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732897170804,0.00107857,97840.0,97839.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732897172710,0.3608,97874.0,97839.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1732897172910,0.69448259,97856.0,97840.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1732897173301,0.69448259,97856.0,97840.0,0.648159]
["bitfinex-derivatives","BTCF0:USTF0",1732897173497,0.00011811,97855.0,97840.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1732897174211,0.00011811,97855.0,97841.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732897174507,0.00011811,97855.0,97842.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732897175007,0.00812767,97854.0,97853.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732897176299,0.00812767,97854.0,97850.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732897176500,0.00812767,97853.0,97850.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732897176801,0.00812767,97852.0,97851.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732897178010,0.00011811,97855.0,97851.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732897178011,0.00011811,97855.0,97854.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732897178208,0.00128,97873.0,97872.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732897178420,0.3608,97887.0,97876.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732897178805,0.3608,97887.0,97876.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1732897179112,0.00010579,97881.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897179308,0.00010579,97881.0,97880.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732897179500,0.01220131,97898.0,97880.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732897179705,0.01220131,97898.0,97877.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732897179706,0.1,97900.0,97888.0,0.52639143]
["bitfinex-derivatives","BTCF0:USTF0",1732897180006,0.1,97900.0,97889.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732897180198,0.1,97900.0,97890.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732897180414,0.1,97900.0,97888.0,0.52639143]
["bitfinex-derivatives","BTCF0:USTF0",1732897180707,0.1,97900.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732897180708,8.294e-05,97892.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732897181209,8.294e-05,97892.0,97889.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1732897181507,8.294e-05,97892.0,97889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897181712,8.294e-05,97892.0,97890.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732897182103,8.294e-05,97892.0,97891.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732897182907,8.294e-05,97892.0,97891.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732897183102,0.00108294,97892.0,97891.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732897183305,1.50108294,97892.0,97891.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732897184814,1.50108294,97892.0,97891.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732897185323,0.00108294,97892.0,97891.0,0.228653]
["bitfinex-derivatives","BTCF0:USTF0",1732897185518,0.1,97900.0,97891.0,0.18963426]
["bitfinex-derivatives","BTCF0:USTF0",1732897185819,0.1,97900.0,97899.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1732897186012,0.1,97900.0,97899.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1732897186607,0.10010652,97900.0,97899.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1732897186804,0.10110652,97900.0,97899.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1732897187004,0.10110652,97900.0,97899.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1732897187214,0.10110652,97900.0,97899.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1732897187406,0.10010652,97900.0,97899.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1732897187719,0.10010652,97900.0,97899.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1732897188110,0.10010652,97900.0,97899.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1732897188509,0.10010652,97900.0,97899.0,1.011689]
["bitfinex-derivatives","BTCF0:USTF0",1732897189323,0.10010652,97900.0,97899.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1732897191820,0.10010652,97900.0,97899.0,1.011689]
["bitfinex-derivatives","BTCF0:USTF0",1732897192013,0.37301614,97928.0,97910.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732897192223,0.37301614,97928.0,97912.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732897192521,1.5,97921.0,97913.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732897192722,1.50128,97921.0,97913.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732897192924,7.382e-05,97919.0,97914.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732897193222,0.3628,97918.0,97913.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732897193621,0.3638,97918.0,97913.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732897193925,0.3638,97918.0,97914.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732897194525,0.3638,97918.0,97914.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1732897195122,0.3618,97918.0,97914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897195423,0.3618,97918.0,97915.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732897196218,0.051,97915.0,97914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732897196825,1.551,97915.0,97914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897197527,1.551,97915.0,97914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732897198226,1.551,97915.0,97914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897198728,0.051,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897199728,0.052,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897200826,0.001,97915.0,97905.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732897201020,0.3608,97906.0,97905.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732897201216,0.3608,97906.0,97905.0,0.213686]
["bitfinex-derivatives","BTCF0:USTF0",1732897202822,0.3608,97906.0,97905.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732897203221,0.3608,97906.0,97905.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732897204130,0.549605,97906.0,97905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732897204323,0.4986,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897204518,0.4986,97906.0,97905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732897204732,0.4986,97906.0,97905.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1732897205225,0.4986,97906.0,97905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732897205536,0.3608,97906.0,97905.0,0.058006]
["bitfinex-derivatives","BTCF0:USTF0",1732897205933,0.3608,97906.0,97905.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732897206136,0.3608,97906.0,97905.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1732897206433,0.3608,97906.0,97905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732897206636,0.3608,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897206821,0.411805,97906.0,97905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897207224,0.3608,97906.0,97905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897209028,0.3608,97906.0,97874.0,0.29448934]
["bitfinex-derivatives","BTCF0:USTF0",1732897209029,0.051009,97899.0,97874.0,0.29448934]
["bitfinex-derivatives","BTCF0:USTF0",1732897209226,0.3608,97906.0,97874.0,0.24346734]
["bitfinex-derivatives","BTCF0:USTF0",1732897209227,0.3608,97894.0,97874.0,0.24346734]
["bitfinex-derivatives","BTCF0:USTF0",1732897209426,0.3608,97876.0,97875.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732897210225,0.3608,97876.0,97874.0,0.24346734]
["bitfinex-derivatives","BTCF0:USTF0",1732897210639,0.05114459,97875.0,97874.0,0.24346734]
["bitfinex-derivatives","BTCF0:USTF0",1732897212446,0.18414459,97875.0,97874.0,0.24446734]
["bitfinex-derivatives","BTCF0:USTF0",1732897213449,0.18414459,97875.0,97874.0,0.25046734]
["bitfinex-derivatives","BTCF0:USTF0",1732897213831,0.19123131,97875.0,97874.0,0.25046734]
["bitfinex-derivatives","BTCF0:USTF0",1732897214028,0.19123131,97875.0,97874.0,0.24346734]
["bitfinex-derivatives","BTCF0:USTF0",1732897214242,0.19123131,97875.0,97874.0,0.24446734]
["bitfinex-derivatives","BTCF0:USTF0",1732897216040,0.051024,97869.0,97860.0,0.30269017]
["bitfinex-derivatives","BTCF0:USTF0",1732897216233,0.3608,97861.0,97837.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1732897216440,0.411835,97848.0,97841.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732897216634,0.41892172,97848.0,97841.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732897216839,0.411835,97848.0,97841.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732897217044,0.411835,97848.0,97837.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732897217246,0.411835,97848.0,97840.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732897217742,0.411835,97848.0,97837.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1732897217941,0.3608,97848.0,97847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897218141,0.05104,97840.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732897218342,0.41184,97840.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897218649,0.41184,97840.0,97825.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732897218949,0.41888976,97840.0,97826.0,0.66000755]
["bitfinex-derivatives","BTCF0:USTF0",1732897219340,0.051046,97827.0,97826.0,0.60896055]
["bitfinex-derivatives","BTCF0:USTF0",1732897219542,0.41889576,97827.0,97826.0,0.60896055]
["bitfinex-derivatives","BTCF0:USTF0",1732897220643,0.41889576,97827.0,97826.0,0.60996055]
["bitfinex-derivatives","BTCF0:USTF0",1732897220851,0.36784976,97827.0,97826.0,0.60996055]
["bitfinex-derivatives","BTCF0:USTF0",1732897221241,0.00704976,97827.0,97826.0,0.60996055]
["bitfinex-derivatives","BTCF0:USTF0",1732897221543,0.3608,97867.0,97858.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732897221744,0.3608,97867.0,97857.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897221745,0.411826,97867.0,97857.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897221943,0.3608,97859.0,97858.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897222150,0.3608,97859.0,97851.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897222551,0.00011119,97858.0,97841.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1732897222743,0.00011119,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732897223042,0.00011119,97858.0,97857.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897224448,0.00011119,97858.0,97857.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732897224940,0.00011119,97858.0,97857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732897225645,0.00011119,97858.0,97857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732897225848,0.00011119,97858.0,97857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732897227440,0.00153329,97871.0,97857.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1732897227647,0.00153329,97871.0,97859.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732897227847,0.00153329,97871.0,97860.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897228342,7.757e-05,97870.0,97860.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897228541,7.757e-05,97870.0,97860.0,0.32268121]
["bitfinex-derivatives","BTCF0:USTF0",1732897228739,7.757e-05,97870.0,97869.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732897228943,7.757e-05,97870.0,97869.0,0.480304]
["bitfinex-derivatives","BTCF0:USTF0",1732897229153,0.3608,97888.0,97869.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1732897229360,0.3608,97888.0,97886.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732897229553,0.3608,97888.0,97887.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897229742,0.3608,97888.0,97887.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1732897229944,0.02331879,97905.0,97887.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1732897230150,0.00132,97906.0,97894.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1732897230345,8.544e-05,97905.0,97895.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1732897230946,8.544e-05,97905.0,97899.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732897231148,8.544e-05,97905.0,97900.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1732897232850,0.00108544,97905.0,97900.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1732897233050,0.00108544,97905.0,97900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897233354,0.00108544,97905.0,97901.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897233679,0.0071586,97904.0,97901.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897233856,0.0071586,97903.0,97901.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897234061,0.00108544,97905.0,97901.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897234062,0.0071586,97902.0,97901.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732897234247,0.0071586,97904.0,97900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897234448,0.0071586,97903.0,97901.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732897234660,0.0071586,97902.0,97901.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732897234855,0.0071586,97902.0,97901.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1732897235152,0.00108544,97905.0,97904.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732897235346,0.3608,97930.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897235657,0.3608,97944.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897235854,0.3608,97944.0,97925.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732897236060,0.09100777,97933.0,97930.0,0.16552121]
["bitfinex-derivatives","BTCF0:USTF0",1732897236355,9.509e-05,97932.0,97930.0,0.16552121]
["bitfinex-derivatives","BTCF0:USTF0",1732897237149,9.509e-05,97932.0,97928.0,0.01212768]
["bitfinex-derivatives","BTCF0:USTF0",1732897237361,9.509e-05,97932.0,97925.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732897238254,9.509e-05,97932.0,97926.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1732897238960,0.00109509,97932.0,97926.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1732897239553,9.509e-05,97932.0,97926.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1732897240659,0.00109509,97932.0,97926.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1732897241956,0.3608,97944.0,97926.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1732897242168,0.09084784,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897242465,0.51229638,97966.0,97951.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732897242466,0.15285638,97966.0,97951.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732897242649,0.15149638,97966.0,97951.0,0.637142]
["bitfinex-derivatives","BTCF0:USTF0",1732897242972,0.15149638,97966.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897243156,7.426e-05,97965.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897244464,7.426e-05,97965.0,97963.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732897244767,7.426e-05,97965.0,97963.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897244956,7.426e-05,97965.0,97964.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732897245151,0.36087426,97965.0,97963.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897245356,0.050975,97964.0,97963.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897245561,0.050984,97948.0,97933.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1732897245775,1.5,97964.0,97934.0,0.01232359]
["bitfinex-derivatives","BTCF0:USTF0",1732897245776,0.3608,97947.0,97934.0,0.01232359]
["bitfinex-derivatives","BTCF0:USTF0",1732897246063,0.3608,97947.0,97940.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732897247171,0.3608,97947.0,97939.0,0.01153132]
["bitfinex-derivatives","BTCF0:USTF0",1732897247467,0.3608,97947.0,97940.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732897247656,0.3608,97947.0,97940.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732897248258,0.3608,97947.0,97945.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732897248575,0.36087426,97965.0,97952.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732897248866,7.426e-05,97965.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897249060,0.1,98000.0,97963.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1732897249250,0.1,98000.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897249457,0.1,98000.0,97987.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732897250056,7.24e-05,97999.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897250461,0.002,97996.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897250667,0.050959,97995.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897250964,0.050959,97995.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897250965,0.3608,97992.0,97982.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732897251166,0.3608,97992.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897251467,0.3608,97992.0,97988.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897251858,7.24e-05,97999.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897252166,7.24e-05,97999.0,97998.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732897252355,0.3608,98028.0,97998.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1732897252556,0.3608,98028.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897252858,0.37269352,98028.0,98014.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897253060,0.37269352,98028.0,98015.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897253368,0.050947,98017.0,98016.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897253552,0.3608,98020.0,98007.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897253758,0.050952,98008.0,97999.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897254056,0.1343,98007.0,97999.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897254661,0.1343,98007.0,97998.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1732897254869,0.1343,98007.0,97999.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897256364,0.3608,98003.0,97992.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1732897256563,0.3608,98003.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897256564,0.3608,97993.0,97976.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897256768,0.050967,97988.0,97976.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897257088,0.050966,97990.0,97976.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897257264,0.3608,97993.0,97976.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897257464,1.5,97992.0,97976.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897257670,1.5,97992.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897257671,0.3608,97982.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897257864,0.1367,97981.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897258063,0.050972,97979.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897258274,0.05796269,97978.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897258464,0.05796369,97977.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897258666,0.00698969,97976.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897259065,0.2774,97981.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897259271,0.050973,97978.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897259572,0.2774,97981.0,97964.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1732897259573,0.050977,97970.0,97964.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1732897259872,0.1423,97969.0,97964.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1732897260073,0.050979,97967.0,97964.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1732897260277,0.1423,97969.0,97964.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1732897260773,0.050979,97965.0,97964.0,0.0031203]
["bitfinex-derivatives","BTCF0:USTF0",1732897261168,0.050979,97965.0,97964.0,0.00074365]
["bitfinex-derivatives","BTCF0:USTF0",1732897261371,0.050983,97959.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897261562,0.3608,97957.0,97930.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1732897261873,0.050993,97940.0,97927.0,0.36233173]
["bitfinex-derivatives","BTCF0:USTF0",1732897262064,0.3608,97938.0,97927.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1732897262270,0.00707479,97937.0,97927.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1732897262577,0.00707479,97936.0,97934.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732897262768,0.00011484,97939.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732897262968,0.00011484,97939.0,97938.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897263271,0.00011484,97939.0,97938.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1732897263471,0.00011484,97939.0,97938.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1732897263877,0.0071858,97939.0,97938.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1732897264376,0.0071858,97939.0,97938.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1732897265873,0.0071858,97939.0,97938.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1732897266179,0.0071858,97939.0,97938.0,1.001074]
["bitfinex-derivatives","BTCF0:USTF0",1732897266372,0.15161402,97954.0,97938.0,1.305074]
["bitfinex-derivatives","BTCF0:USTF0",1732897266578,0.0071215,97953.0,97952.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732897266775,0.0071215,97953.0,97952.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1732897267479,0.00719816,97953.0,97952.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1732897267774,0.00719816,97953.0,97952.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897267976,0.00307666,97953.0,97952.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897268180,0.00307666,97953.0,97938.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1732897268482,0.00307666,97953.0,97939.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897269178,0.00307666,97953.0,97938.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1732897269372,0.00307666,97953.0,97940.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897269572,0.00507666,97953.0,97940.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897269776,0.00507666,97953.0,97941.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897270176,0.00207666,97953.0,97941.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897270476,7.666e-05,97953.0,97941.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897271179,7.666e-05,97953.0,97941.0,0.209472]
["bitfinex-derivatives","BTCF0:USTF0",1732897271379,7.666e-05,97953.0,97941.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732897271679,7.666e-05,97953.0,97942.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897271874,7.666e-05,97953.0,97943.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897272085,0.05106266,97953.0,97944.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897272582,7.666e-05,97953.0,97941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732897272775,7.666e-05,97953.0,97945.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732897273187,7.666e-05,97953.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732897273494,7.666e-05,97953.0,97948.0,0.12262948]
["bitfinex-derivatives","BTCF0:USTF0",1732897273784,0.05891738,97952.0,97948.0,0.12262948]
["bitfinex-derivatives","BTCF0:USTF0",1732897273971,0.00793138,97951.0,97948.0,0.12262948]
["bitfinex-derivatives","BTCF0:USTF0",1732897274173,0.00793138,97950.0,97948.0,0.12262948]
["bitfinex-derivatives","BTCF0:USTF0",1732897274375,0.36873138,97949.0,97945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897274591,0.3608,97949.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897274777,0.411788,97949.0,97947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897275277,0.3608,97949.0,97937.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897275480,0.3608,97950.0,97936.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897275680,0.05106266,97953.0,97937.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897275874,7.666e-05,97953.0,97938.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897276071,7.666e-05,97953.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732897276277,7.666e-05,97953.0,97939.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732897276876,7.666e-05,97953.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897277704,0.050989,97947.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897277984,0.050989,97947.0,97939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732897277985,0.050992,97940.0,97939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732897278176,0.050999,97928.0,97927.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1732897278379,0.051001,97924.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732897278686,0.00705494,97923.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732897278883,0.00705494,97922.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732897279077,0.411803,97920.0,97913.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732897279270,0.411803,97920.0,97911.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1732897279271,0.051007,97913.0,97911.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1732897279474,0.00705494,97912.0,97911.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1732897280387,0.00705494,97912.0,97911.0,0.00210843]
["bitfinex-derivatives","BTCF0:USTF0",1732897280584,0.051007,97913.0,97911.0,0.00210843]
["bitfinex-derivatives","BTCF0:USTF0",1732897280886,0.3608,97934.0,97911.0,0.00210843]
["bitfinex-derivatives","BTCF0:USTF0",1732897281072,0.3608,97934.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732897281386,0.3608,97934.0,97933.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897281581,0.00153236,97941.0,97933.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1732897281880,0.00153236,97941.0,97940.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732897282094,0.3608,97951.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732897282384,0.411787,97951.0,97944.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897282782,0.3608,97951.0,97944.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897282984,0.3608,97951.0,97950.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732897283287,0.3608,97951.0,97944.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897283495,0.3608,97951.0,97944.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1732897283682,0.3608,97951.0,97944.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897283987,0.3608,97951.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897284172,0.3618,97951.0,97950.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732897284374,0.3618,97951.0,97939.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897284575,0.3618,97951.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732897284775,0.3608,97951.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732897285075,7.666e-05,97953.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897285282,0.00153183,97971.0,97952.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732897285488,0.00128,97980.0,97963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732897285783,0.1498,98008.0,97986.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732897285992,0.050961,98001.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897286175,1.50128,98007.0,97995.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897286377,0.1498,98008.0,97995.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897286378,5.263e-05,98006.0,97995.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897286585,5.263e-05,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897287295,5.263e-05,98006.0,97995.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897287479,0.050961,98001.0,97995.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897287682,0.050964,97996.0,97995.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732897287876,0.050964,97996.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897288089,0.050967,97988.0,97987.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1732897288383,0.411767,97988.0,97987.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1732897290084,0.74202995,97988.0,97987.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1732897290290,0.74202995,97988.0,97987.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897290693,0.74201959,97988.0,97987.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897291195,0.16825851,97988.0,97987.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897291382,0.04958903,97988.0,97987.0,0.05099354]
["bitfinex-derivatives","BTCF0:USTF0",1732897291696,0.15206145,97988.0,97987.0,0.05099354]
["bitfinex-derivatives","BTCF0:USTF0",1732897292287,0.32028373,97995.0,97987.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897292288,0.15206145,97990.0,97987.0,2.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897292484,0.15206145,97994.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732897292686,0.13778051,97995.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732897292892,5.263e-05,98006.0,97994.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732897293079,5.263e-05,98006.0,98005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732897293282,5.263e-05,98006.0,98005.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1732897294493,0.00505263,98006.0,98005.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1732897295386,0.00505263,98006.0,98005.0,1.02554]
["bitfinex-derivatives","BTCF0:USTF0",1732897297090,0.00805263,98006.0,98005.0,1.02654]
["bitfinex-derivatives","BTCF0:USTF0",1732897298505,0.00153118,98027.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732897298684,0.00153118,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897298889,0.00153118,98027.0,98026.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1732897299295,0.00161189,98027.0,98026.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1732897299795,8.071e-05,98027.0,98026.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1732897300201,0.00153053,98058.0,98026.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1732897300501,0.1376,98057.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897300690,0.1376,98057.0,98052.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1732897301895,0.00253053,98058.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732897302194,0.00253053,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897302902,0.001,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897303087,0.050934,98053.0,98052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897303287,0.050946,98030.0,98029.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1732897303591,1.5,98030.0,98029.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732897304395,0.3608,98040.0,98020.0,0.16552121]
["bitfinex-derivatives","BTCF0:USTF0",1732897304598,0.3608,98053.0,98030.0,0.16552121]
["bitfinex-derivatives","BTCF0:USTF0",1732897304837,0.00697452,98052.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897304991,0.050936,98050.0,98034.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732897305293,0.00697452,98049.0,98035.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732897305499,0.00697452,98048.0,98030.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732897305698,0.050937,98046.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732897305895,0.3608,98053.0,98031.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732897306399,0.050936,98049.0,98037.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732897306898,0.050937,98047.0,98038.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732897307202,0.050937,98047.0,98039.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732897307497,0.1399,98052.0,98039.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732897307697,0.1399,98052.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897307918,0.1399,98052.0,98030.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732897308090,0.001,98047.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732897308286,0.005,98047.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732897308497,0.005,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897308700,0.005,98047.0,98038.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732897308998,0.005,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897309196,0.005,98047.0,98038.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732897309398,0.050938,98046.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897309599,0.050941,98040.0,98038.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732897309796,0.3608,98043.0,98018.0,0.36233003]
["bitfinex-derivatives","BTCF0:USTF0",1732897309995,0.3608,98043.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897310196,0.3608,98035.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897310794,0.3608,98035.0,98031.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732897311007,0.3608,98035.0,98027.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732897311202,0.3608,98035.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732897311504,0.411743,98035.0,98032.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897311707,0.3608,98035.0,98032.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897312021,0.3608,98035.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732897312503,0.3608,98035.0,98034.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897313012,0.3608,98044.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897313195,0.3608,98044.0,98027.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897313397,0.3608,98053.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897313591,0.3608,98053.0,98040.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897313793,0.3608,98053.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732897314006,0.12092799,98061.0,98051.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897314508,0.12092799,98061.0,98051.0,0.199655]
["bitfinex-derivatives","BTCF0:USTF0",1732897314703,0.05093,98060.0,98051.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897314896,0.12092799,98061.0,98051.0,0.16105636]
["bitfinex-derivatives","BTCF0:USTF0",1732897314897,0.002,98052.0,98051.0,0.16105636]
["bitfinex-derivatives","BTCF0:USTF0",1732897315403,0.002,98052.0,98051.0,0.21199136]
["bitfinex-derivatives","BTCF0:USTF0",1732897315610,0.002,98052.0,98051.0,0.16105636]
["bitfinex-derivatives","BTCF0:USTF0",1732897316004,0.003,98052.0,98051.0,0.16105636]
["bitfinex-derivatives","BTCF0:USTF0",1732897316505,0.001,98052.0,98051.0,0.01233636]
["bitfinex-derivatives","BTCF0:USTF0",1732897316813,0.001,98052.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897316993,0.050937,98046.0,98039.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1732897317198,0.05094,98040.0,98039.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1732897317604,0.05094,98040.0,98039.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897318002,0.050942,98038.0,98030.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732897318199,0.3608,98040.0,98031.0,0.199665]
["bitfinex-derivatives","BTCF0:USTF0",1732897318401,0.3608,98032.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897318599,0.3608,98019.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897318912,0.3608,98032.0,98031.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732897319117,0.00153088,98039.0,98038.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732897319410,0.00153088,98039.0,98038.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897320013,0.05247188,98039.0,98038.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897320205,0.050943,98036.0,98029.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732897320413,0.00153088,98039.0,98030.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897320612,0.12164902,98038.0,98037.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732897320904,0.00353088,98039.0,98038.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732897321107,0.00353088,98039.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732897321407,0.00153088,98039.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732897321809,0.00153088,98039.0,98030.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897322000,0.002,98038.0,98030.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897322505,0.050942,98038.0,98030.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897322707,0.00353088,98039.0,98031.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897323107,0.00453088,98039.0,98031.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897323309,0.050945,98032.0,98031.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897323808,0.00353088,98039.0,98031.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897324006,0.050942,98037.0,98036.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732897324209,0.00253088,98039.0,98031.0,0.199665]
["bitfinex-derivatives","BTCF0:USTF0",1732897324510,0.050951,98019.0,98018.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1732897324901,0.3608,98020.0,98018.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1732897325107,0.00132,98032.0,98025.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732897325299,0.1449,98043.0,98038.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732897325505,0.001,98039.0,98038.0,0.199662]
["bitfinex-derivatives","BTCF0:USTF0",1732897325902,0.01184096,98044.0,98038.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897326107,0.3608,98039.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897326410,0.3608,98031.0,98017.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897326609,0.3608,98031.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897326813,0.050951,98020.0,98019.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897327002,0.050948,98026.0,98020.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732897327200,0.05095,98022.0,98019.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897328215,0.050951,98020.0,98019.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897328417,0.050947,98027.0,98019.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897328611,0.3608,98031.0,98019.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897328807,0.050947,98027.0,98019.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897329007,0.050948,98026.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732897329207,0.3608,98031.0,98024.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897329418,0.050948,98025.0,98024.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897329615,0.3608,98031.0,98024.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897329818,0.050948,98025.0,98024.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897330207,0.08068848,98025.0,98024.0,0.11685281]
["bitfinex-derivatives","BTCF0:USTF0",1732897330607,0.00838374,98025.0,98024.0,0.11685281]
["bitfinex-derivatives","BTCF0:USTF0",1732897330804,0.00838374,98025.0,98024.0,0.16780181]
["bitfinex-derivatives","BTCF0:USTF0",1732897331014,0.00938374,98025.0,98024.0,0.16780181]
["bitfinex-derivatives","BTCF0:USTF0",1732897331307,0.003,98025.0,98024.0,0.16780181]
["bitfinex-derivatives","BTCF0:USTF0",1732897331512,0.003,98025.0,98024.0,0.199669]
["bitfinex-derivatives","BTCF0:USTF0",1732897332321,0.3608,98049.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732897332521,0.3608,98063.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897332522,0.050931,98059.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897332819,0.37301107,98063.0,98047.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732897333118,0.37301107,98063.0,98049.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732897333324,0.37301107,98063.0,98048.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897333513,0.050929,98062.0,98048.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897333917,0.37301107,98063.0,98048.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897334223,0.050933,98054.0,98048.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897334411,0.3608,98055.0,98037.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732897334609,0.050936,98049.0,98038.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897334813,0.051936,98049.0,98038.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897335521,0.002,98054.0,98038.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897335712,0.002,98054.0,98041.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732897335910,0.050935,98051.0,98038.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897336319,0.050935,98051.0,98038.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732897336716,0.3608,98055.0,98038.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732897337017,0.050936,98049.0,98038.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732897337223,0.3608,98055.0,98038.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732897337418,0.3608,98055.0,98053.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732897337624,0.3608,98055.0,98054.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897339010,0.3628,98055.0,98054.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897339720,0.3628,98055.0,98054.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732897339929,0.3658,98055.0,98054.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732897340522,0.3628,98055.0,98054.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732897340722,0.59816246,98055.0,98054.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732897340924,0.41334943,98055.0,98054.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732897341130,0.41534943,98055.0,98054.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732897341423,0.59816246,98055.0,98054.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732897341618,0.59816225,98055.0,98054.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732897342017,0.59816225,98055.0,98053.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732897342222,0.3658,98055.0,98054.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897342420,0.005,98055.0,98054.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1732897343222,0.3608,98074.0,98054.0,0.51102091]
["bitfinex-derivatives","BTCF0:USTF0",1732897343428,0.3608,98074.0,98060.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732897343630,0.3608,98074.0,98061.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732897344024,0.3608,98074.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732897345130,0.3608,98074.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732897345336,0.3608,98074.0,98066.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732897345830,0.00153004,98076.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897346335,0.005,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897346534,0.005,98074.0,98073.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1732897346830,0.3608,98083.0,98073.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1732897347034,0.008,98076.0,98073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732897347341,0.411723,98074.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897347640,0.050926,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897348026,1.50800357,98067.0,98059.0,0.11922755]
["bitfinex-derivatives","BTCF0:USTF0",1732897348222,0.050929,98062.0,98059.0,0.11922755]
["bitfinex-derivatives","BTCF0:USTF0",1732897348430,0.00800357,98061.0,98059.0,0.11922755]
["bitfinex-derivatives","BTCF0:USTF0",1732897348639,0.00800357,98060.0,98051.0,0.36232981]
["bitfinex-derivatives","BTCF0:USTF0",1732897348837,0.050932,98057.0,98055.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732897349024,0.050932,98057.0,98051.0,0.36232981]
["bitfinex-derivatives","BTCF0:USTF0",1732897349226,0.411733,98055.0,98051.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1732897349525,0.050944,98034.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897349937,0.3608,98047.0,98033.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1732897350170,0.00128,98055.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897350332,0.02280431,98059.0,98058.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732897350526,9.316e-05,98059.0,98058.0,0.201011]
["bitfinex-derivatives","BTCF0:USTF0",1732897351743,9.316e-05,98059.0,98058.0,0.5736034]
["bitfinex-derivatives","BTCF0:USTF0",1732897352043,0.00153017,98087.0,98060.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732897352249,0.00153017,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897352446,0.00153017,98087.0,98086.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1732897352950,0.00153017,98087.0,98086.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732897353142,0.05244617,98087.0,98086.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732897353653,0.05544617,98087.0,98086.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732897354342,0.05244617,98087.0,98086.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732897354652,0.06144617,98087.0,98086.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732897354848,0.06144617,98087.0,98086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897355048,0.06144617,98087.0,98086.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732897355443,0.06144617,98087.0,98086.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1732897355444,0.01053017,98087.0,98086.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1732897357048,0.009,98087.0,98086.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1732897357354,0.33206299,98092.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732897357540,0.33206299,98092.0,98091.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1732897357740,0.33206299,98092.0,98091.0,0.711714]
["bitfinex-derivatives","BTCF0:USTF0",1732897358353,0.1,98100.0,98091.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732897358650,0.1,98100.0,98099.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1732897358858,0.1,98100.0,98099.0,0.99007]
["bitfinex-derivatives","BTCF0:USTF0",1732897360357,0.1415,98123.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732897360556,0.01209691,98128.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897360857,0.1494,98132.0,98119.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732897361045,1.50128,98133.0,98121.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732897361246,0.052173,98133.0,98119.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732897361558,0.01221399,98146.0,98132.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732897361755,0.050884,98150.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897362160,0.48545622,98155.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897362349,0.51809444,98155.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897362574,0.48417622,98155.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897362856,0.1516,98156.0,98151.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732897363452,0.202481,98156.0,98151.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732897364055,0.050881,98155.0,98151.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732897364253,0.1516,98156.0,98151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897364254,0.050882,98152.0,98151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897364451,0.050887,98143.0,98141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732897364849,0.3608,98144.0,98133.0,0.44047106]
["bitfinex-derivatives","BTCF0:USTF0",1732897365058,0.050891,98135.0,98133.0,0.01219106]
["bitfinex-derivatives","BTCF0:USTF0",1732897365264,0.1391,98134.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897365564,0.1391,98134.0,98123.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1732897365763,0.1391,98134.0,98124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732897365954,0.050894,98129.0,98124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732897366861,0.050895,98128.0,98123.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1732897367071,0.050896,98127.0,98123.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1732897367358,0.050896,98127.0,98124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732897367564,0.050896,98127.0,98124.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897367757,0.1518,98126.0,98124.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732897368152,0.1518,98126.0,98124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897368359,0.1518,98126.0,98125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732897368964,0.202696,98126.0,98125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732897369262,0.21781606,98126.0,98125.0,0.11816652]
["bitfinex-derivatives","BTCF0:USTF0",1732897369461,0.16792006,98126.0,98125.0,0.11816652]
["bitfinex-derivatives","BTCF0:USTF0",1732897369971,0.16992006,98126.0,98125.0,0.11816652]
["bitfinex-derivatives","BTCF0:USTF0",1732897370662,0.01612006,98126.0,98125.0,0.11816652]
["bitfinex-derivatives","BTCF0:USTF0",1732897370862,0.01812006,98126.0,98125.0,0.11816652]
["bitfinex-derivatives","BTCF0:USTF0",1732897373061,0.01712006,98126.0,98125.0,0.11816652]
["bitfinex-derivatives","BTCF0:USTF0",1732897374865,0.01712006,98126.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897374866,0.00906677,98126.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897375064,0.01503929,98125.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897375369,0.01503929,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897375665,0.002,98126.0,98123.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732897375865,0.0150199,98125.0,98123.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1732897376061,0.00707408,98124.0,98123.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1732897376967,0.1493,98141.0,98138.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732897377168,0.1479,98157.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897377373,0.1475,98153.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897377662,0.00788468,98152.0,98151.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732897379171,0.198382,98153.0,98151.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732897379472,0.205382,98153.0,98151.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732897379969,0.205382,98153.0,98150.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732897379970,0.050883,98152.0,98150.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732897380167,0.057883,98152.0,98151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897380881,0.050886,98145.0,98139.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1732897381058,0.3608,98149.0,98134.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732897381256,0.3608,98149.0,98139.0,0.16478788]
["bitfinex-derivatives","BTCF0:USTF0",1732897381463,0.411684,98149.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732897381664,0.057882,98152.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732897381969,0.007,98152.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732897382865,0.1545,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732897383066,0.1545,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897384060,0.1545,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897384290,0.198382,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897384782,0.050882,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897385278,0.05884497,98152.0,98149.0,0.02105797]
["bitfinex-derivatives","BTCF0:USTF0",1732897385467,0.00796297,98151.0,98149.0,0.02105797]
["bitfinex-derivatives","BTCF0:USTF0",1732897385666,0.00796297,98150.0,98149.0,0.02105797]
["bitfinex-derivatives","BTCF0:USTF0",1732897386273,0.1545,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732897386470,0.1555,98153.0,98152.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732897386971,0.1485,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732897387164,0.1475,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732897387779,0.1565,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897388275,0.16441909,98153.0,98152.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732897388872,0.17160412,98153.0,98152.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732897389074,0.17160412,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897389776,0.22248612,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897390082,0.05089,98138.0,98130.0,0.16478788]
["bitfinex-derivatives","BTCF0:USTF0",1732897390274,0.05089,98138.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897390275,0.37590615,98138.0,98136.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1732897390575,0.42679615,98138.0,98136.0,0.01224753]
["bitfinex-derivatives","BTCF0:USTF0",1732897391275,0.4621376,98138.0,98136.0,0.01224753]
["bitfinex-derivatives","BTCF0:USTF0",1732897391600,0.0504476,98137.0,98134.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732897391766,0.0504476,98136.0,98135.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732897392290,0.03694492,98136.0,98131.0,0.2533004]
["bitfinex-derivatives","BTCF0:USTF0",1732897392483,0.01551574,98135.0,98132.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732897392684,0.04052392,98134.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732897392879,0.01551574,98134.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732897393180,0.01551574,98134.0,98133.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1732897393371,0.3608,98147.0,98133.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1732897393578,0.1475,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732897394790,0.1475,98153.0,98151.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732897394791,0.1475,98153.0,98151.0,0.1416779]
["bitfinex-derivatives","BTCF0:USTF0",1732897394984,0.1475,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732897395282,0.3608,98158.0,98151.0,0.1416779]
["bitfinex-derivatives","BTCF0:USTF0",1732897395484,0.1498,98157.0,98151.0,0.1416779]
["bitfinex-derivatives","BTCF0:USTF0",1732897395991,0.057882,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897396474,0.007,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897396673,0.007,98153.0,98152.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732897396876,0.1568,98157.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897397181,0.05088,98156.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897397884,0.007,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897398090,0.007,98153.0,98152.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732897398277,0.007,98153.0,98152.0,0.561762]
["bitfinex-derivatives","BTCF0:USTF0",1732897399384,0.12184557,98163.0,98162.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732897399588,0.12184557,98163.0,98162.0,0.559757]
["bitfinex-derivatives","BTCF0:USTF0",1732897400483,0.12179237,98167.0,98165.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732897400694,0.12179237,98167.0,98166.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732897400984,0.12332122,98169.0,98162.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1732897401284,0.00152885,98169.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732897401584,0.00152885,98169.0,98167.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732897402192,0.00152885,98169.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897402486,0.00152885,98169.0,98167.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732897403079,0.00152885,98169.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897403284,0.00152885,98169.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732897403490,0.12179237,98170.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897403784,0.050875,98167.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897403985,1.5,98167.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897404193,1.52391464,98167.0,98165.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897404379,0.02391464,98166.0,98165.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897404981,0.07478964,98166.0,98165.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897405281,0.07478964,98166.0,98165.0,0.08740425]
["bitfinex-derivatives","BTCF0:USTF0",1732897405583,0.06622389,98166.0,98165.0,0.08840425]
["bitfinex-derivatives","BTCF0:USTF0",1732897406087,0.06622389,98166.0,98147.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1732897406088,0.050882,98153.0,98147.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1732897406290,0.050884,98149.0,98148.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897406487,0.05807783,98149.0,98148.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897406796,0.00719383,98149.0,98148.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897407295,0.00719383,98151.0,98147.0,0.01373262]
["bitfinex-derivatives","BTCF0:USTF0",1732897407488,0.001,98149.0,98148.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897407793,0.00819383,98149.0,98148.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1732897408291,0.00819383,98149.0,98148.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897408484,0.05907783,98149.0,98148.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897408682,0.05906634,98149.0,98148.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897409393,0.050884,98148.0,98147.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1732897409595,0.05806634,98148.0,98147.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1732897409888,0.050887,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897410080,0.05806934,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897410285,0.00718234,98143.0,98142.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732897411188,0.01534367,98143.0,98142.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732897411596,0.06823067,98143.0,98142.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732897412103,0.06822016,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897412291,0.06822016,98143.0,98142.0,0.32897231]
["bitfinex-derivatives","BTCF0:USTF0",1732897412494,0.01833316,98143.0,98142.0,0.37986031]
["bitfinex-derivatives","BTCF0:USTF0",1732897412993,0.01733316,98143.0,98142.0,0.37986031]
["bitfinex-derivatives","BTCF0:USTF0",1732897413195,0.01833316,98143.0,98142.0,0.37986031]
["bitfinex-derivatives","BTCF0:USTF0",1732897413890,0.01833316,98143.0,98142.0,0.32897231]
["bitfinex-derivatives","BTCF0:USTF0",1732897414202,0.01833316,98143.0,98132.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897414203,0.03192049,98143.0,98132.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897414390,0.3608,98135.0,98125.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897414594,0.050893,98132.0,98128.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732897414781,0.02892049,98131.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732897415092,0.07843118,98130.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732897415393,0.38040527,98130.0,98125.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897415586,0.05685577,98129.0,98125.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897415789,0.04951069,98128.0,98125.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897416095,0.06524588,98127.0,98125.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897416301,0.06524588,98126.0,98125.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897416593,0.06524588,98126.0,98124.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732897416892,0.18263078,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897417091,0.01564288,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897417393,9.487e-05,98125.0,98092.0,0.01182084]
["bitfinex-derivatives","BTCF0:USTF0",1732897417594,9.487e-05,98125.0,98078.0,0.02036835]
["bitfinex-derivatives","BTCF0:USTF0",1732897417595,0.3608,98093.0,98078.0,0.02036835]
["bitfinex-derivatives","BTCF0:USTF0",1732897417796,0.15216625,98080.0,98075.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897418099,0.050921,98078.0,98076.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897418297,0.00736511,98077.0,98076.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732897418697,0.00736511,98077.0,98076.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1732897418698,0.15931561,98077.0,98076.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1732897418995,0.00736511,98077.0,98076.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1732897419200,0.00736511,98077.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732897419404,0.00736511,98077.0,98076.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1732897419405,0.12880523,98077.0,98076.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1732897419692,0.00736511,98077.0,98076.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1732897419891,0.00736511,98077.0,98076.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732897420888,0.09836007,98077.0,98076.0,0.196642]
["bitfinex-derivatives","BTCF0:USTF0",1732897421097,0.00736511,98077.0,98076.0,0.196642]
["bitfinex-derivatives","BTCF0:USTF0",1732897421395,0.12133312,98080.0,98076.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897421696,0.00726235,98079.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732897421893,0.12133312,98080.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732897422092,0.12859548,98080.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732897422490,0.12859548,98080.0,98076.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1732897422688,0.00726236,98079.0,98076.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732897422898,0.00726236,98079.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732897424700,0.12133312,98080.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732897424903,0.12863818,98080.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732897425199,0.12133312,98080.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732897425998,0.09099496,98087.0,98086.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732897426305,0.09831518,98087.0,98086.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1732897427303,0.09099496,98087.0,98086.0,0.842877]
["bitfinex-derivatives","BTCF0:USTF0",1732897427693,0.1385,98106.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732897427895,0.00724145,98105.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897428099,0.00724145,98104.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897428396,0.00724145,98103.0,98086.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1732897428590,0.00724145,98102.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897428795,0.00724145,98101.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897429110,0.00724145,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897429401,0.00724145,98099.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732897429594,0.00733788,98105.0,98098.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897429900,0.00733788,98104.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732897430104,0.00733788,98103.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732897430596,0.00733788,98103.0,98098.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1732897430801,0.00733788,98102.0,98098.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897431009,0.050909,98100.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897431191,0.00733788,98100.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897431506,0.00735647,98100.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897431703,0.050909,98101.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897431891,0.3608,98112.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897431892,0.00735647,98100.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897432097,0.050908,98103.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897432399,0.3608,98112.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897432400,0.00735647,98102.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897432701,0.00735647,98101.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732897433095,0.00735647,98101.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897433296,0.00735647,98100.0,98098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897433496,0.050906,98107.0,98099.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732897433797,0.050907,98105.0,98099.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732897434002,0.0073046,98104.0,98099.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1732897434313,0.0073046,98103.0,98099.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1732897434495,0.0073046,98102.0,98099.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732897434695,0.3608,98112.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732897434696,0.0073046,98101.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732897436104,0.0073046,98101.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897436303,0.0073046,98100.0,98099.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732897436504,0.0073046,98111.0,98099.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732897436706,0.050905,98108.0,98099.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897436908,0.0073046,98107.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732897437207,0.0073046,98107.0,98100.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897437404,0.0582106,98106.0,98101.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897437714,0.050907,98104.0,98101.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897437903,0.0073046,98103.0,98101.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897438100,0.00733588,98102.0,98101.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897438294,0.00733588,98102.0,98101.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1732897438500,0.00733588,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732897438705,0.00733588,98102.0,98101.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1732897439912,0.00733588,98102.0,98101.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897440510,0.00833588,98102.0,98101.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897440705,0.00933588,98102.0,98101.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897440905,0.00933588,98102.0,98101.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1732897442525,0.002,98102.0,98101.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1732897443207,0.1404,98130.0,98101.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1732897443208,0.3608,98145.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732897443509,0.1504,98144.0,98124.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1732897443702,0.00734929,98125.0,98124.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897444008,0.00734929,98125.0,98118.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897444209,0.15595442,98124.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897444410,0.050907,98105.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897444603,0.050907,98105.0,98101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897444604,0.05816142,98105.0,98101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897444822,0.05816142,98105.0,98088.0,0.01184557]
["bitfinex-derivatives","BTCF0:USTF0",1732897445105,0.050908,98102.0,98101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732897445302,0.05816242,98102.0,98101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732897445610,0.00725442,98102.0,98101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732897445797,0.00725442,98103.0,98101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732897445997,0.00725442,98102.0,98101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732897446403,0.00725442,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732897447103,0.004,98103.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732897447411,0.00725442,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732897447609,0.00725442,98102.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897447802,0.00925442,98102.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897448011,0.00725442,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897448312,0.00725442,98101.0,98100.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1732897449313,0.15952172,98101.0,98100.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1732897449508,0.05677449,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897449716,0.05677449,98101.0,98100.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1732897449911,0.35535177,98101.0,98100.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897450105,0.20737449,98101.0,98100.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732897450323,0.20737449,98101.0,98100.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1732897450520,0.20737449,98101.0,98100.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732897450710,0.25828349,98101.0,98100.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897450907,0.20737449,98101.0,98100.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732897451105,0.20737449,98101.0,98100.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1732897451416,0.16970163,98101.0,98100.0,0.198629]
["bitfinex-derivatives","BTCF0:USTF0",1732897451621,0.17149725,98101.0,98100.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732897451918,0.42651193,98115.0,98108.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732897452216,0.2436284,98115.0,98109.0,0.991805]
["bitfinex-derivatives","BTCF0:USTF0",1732897452518,0.22126453,98110.0,98109.0,0.95997372]
["bitfinex-derivatives","BTCF0:USTF0",1732897452713,0.00808968,98110.0,98109.0,0.95997372]
["bitfinex-derivatives","BTCF0:USTF0",1732897453815,0.00908968,98110.0,98109.0,0.95997372]
["bitfinex-derivatives","BTCF0:USTF0",1732897454021,0.18288353,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732897454212,0.18288353,98120.0,98119.0,0.556419]
["bitfinex-derivatives","BTCF0:USTF0",1732897455920,0.1454,98138.0,98119.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1732897456117,0.18267414,98131.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732897456519,0.12185445,98125.0,98124.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732897456816,9.487e-05,98125.0,98124.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732897457316,9.487e-05,98125.0,98124.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1732897457620,9.487e-05,98125.0,98124.0,0.42676033]
["bitfinex-derivatives","BTCF0:USTF0",1732897458316,9.487e-05,98125.0,98124.0,0.42776033]
["bitfinex-derivatives","BTCF0:USTF0",1732897459121,9.487e-05,98125.0,98124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732897459325,9.487e-05,98125.0,98124.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1732897459535,1.50009487,98125.0,98124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732897459836,1.50009487,98125.0,98124.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1732897460012,1.51850509,98125.0,98124.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1732897460326,1.53037052,98125.0,98124.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1732897460723,1.53037052,98125.0,98124.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1732897461021,0.03037052,98125.0,98124.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1732897461223,0.0119603,98125.0,98124.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1732897461410,0.0119603,98125.0,98124.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1732897461609,0.0119603,98125.0,98124.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1732897461815,0.02390479,98125.0,98124.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1732897462112,0.02390479,98125.0,98124.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1732897462313,0.02390479,98125.0,98124.0,0.558417]
["bitfinex-derivatives","BTCF0:USTF0",1732897462923,0.02390479,98125.0,98124.0,0.557417]
["bitfinex-derivatives","BTCF0:USTF0",1732897463218,0.02390479,98125.0,98124.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1732897463423,0.02390479,98125.0,98124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732897463624,0.02390479,98125.0,98124.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1732897463825,0.0313798,98125.0,98124.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1732897464122,0.0313798,98125.0,98124.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897464311,0.050899,98120.0,98117.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897464617,0.0313798,98125.0,98117.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897464618,0.0194195,98119.0,98117.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897464835,0.0194195,98118.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897465020,0.01940156,98117.0,98115.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897465326,0.01940156,98116.0,98115.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1732897465521,0.01940156,98116.0,98115.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897465918,0.01940156,98116.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897466118,0.050897,98124.0,98115.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1732897466323,0.07032868,98123.0,98115.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732897466523,0.01943068,98122.0,98115.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732897466822,0.01943068,98121.0,98115.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732897467021,0.01943068,98120.0,98115.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732897467218,0.01943068,98119.0,98116.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897467422,0.01943068,98118.0,98116.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897467729,0.01943068,98117.0,98116.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897468024,0.01943068,98118.0,98116.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897468227,0.01943068,98117.0,98116.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897469125,0.050901,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897469326,0.16293068,98116.0,98108.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897469532,0.050905,98108.0,98099.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897469715,0.050908,98104.0,98099.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897470027,0.07033868,98103.0,98099.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897470225,0.01943068,98102.0,98099.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897470528,0.00795853,98101.0,98099.0,0.16370952]
["bitfinex-derivatives","BTCF0:USTF0",1732897470735,0.02738921,98100.0,98099.0,0.16370952]
["bitfinex-derivatives","BTCF0:USTF0",1732897470922,0.02738921,98100.0,98099.0,0.11279952]
["bitfinex-derivatives","BTCF0:USTF0",1732897471229,0.05091,98098.0,98096.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897471426,0.01943068,98097.0,98096.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897471727,0.01943068,98097.0,98096.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1732897472027,0.0855896,98107.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732897472234,0.01972052,98106.0,98099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732897472423,0.02240443,98105.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732897472621,0.04215271,98105.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732897472934,0.204093,98131.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732897473122,0.1532,98131.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732897473432,0.1532,98131.0,98124.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1732897474228,0.1532,98131.0,98124.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897474431,0.050894,98129.0,98124.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897474727,0.1532,98131.0,98124.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1732897475324,0.02258616,98136.0,98124.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1732897475627,0.00309487,98125.0,98124.0,0.557337]
["bitfinex-derivatives","BTCF0:USTF0",1732897475929,0.00909487,98125.0,98124.0,0.558337]
["bitfinex-derivatives","BTCF0:USTF0",1732897476329,0.00609487,98125.0,98124.0,0.557337]
["bitfinex-derivatives","BTCF0:USTF0",1732897476631,9.487e-05,98125.0,98124.0,0.559337]
["bitfinex-derivatives","BTCF0:USTF0",1732897479035,9.487e-05,98125.0,98124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732897479333,9.487e-05,98125.0,98124.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1732897480019,9.487e-05,98125.0,98124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897480626,9.487e-05,98125.0,98124.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1732897480839,9.487e-05,98125.0,98124.0,0.11580887]
["bitfinex-derivatives","BTCF0:USTF0",1732897481533,0.050898,98121.0,98120.0,0.01177877]
["bitfinex-derivatives","BTCF0:USTF0",1732897481740,0.050899,98120.0,98119.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897481940,0.149,98120.0,98101.0,0.00152903]
["bitfinex-derivatives","BTCF0:USTF0",1732897482135,0.149,98120.0,98103.0,0.195548]
["bitfinex-derivatives","BTCF0:USTF0",1732897482136,0.050903,98112.0,98103.0,0.195548]
["bitfinex-derivatives","BTCF0:USTF0",1732897482355,0.050903,98113.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732897482535,0.050903,98112.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732897482740,0.3608,98117.0,98103.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897482941,0.01213748,98116.0,98103.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732897483147,0.050904,98111.0,98108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897483448,0.01213748,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732897483940,0.06165273,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732897484242,0.01213748,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732897484831,0.0277538,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732897485339,0.01965532,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732897485537,0.01965532,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897485838,0.01965532,98110.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897486040,0.01965532,98110.0,98109.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732897486041,0.12007222,98110.0,98109.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732897486343,0.06916822,98110.0,98109.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732897486542,0.06916822,98110.0,98109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732897486748,0.06916822,98110.0,98109.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1732897487241,0.06916822,98110.0,98109.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1732897487544,0.06916775,98110.0,98109.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1732897487741,0.06916775,98110.0,98109.0,0.197545]
["bitfinex-derivatives","BTCF0:USTF0",1732897488139,0.06916775,98110.0,98109.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732897488338,0.06916775,98110.0,98109.0,0.197545]
["bitfinex-derivatives","BTCF0:USTF0",1732897489247,0.06916775,98110.0,98109.0,0.196545]
["bitfinex-derivatives","BTCF0:USTF0",1732897489441,0.06916775,98110.0,98109.0,0.197545]
["bitfinex-derivatives","BTCF0:USTF0",1732897490353,0.06916775,98110.0,98109.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732897490757,0.06916775,98110.0,98109.0,0.197545]
["bitfinex-derivatives","BTCF0:USTF0",1732897491261,0.06916775,98110.0,98109.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732897491559,0.12007175,98110.0,98109.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732897491954,0.04951243,98110.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897492263,0.06894039,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897492452,0.06894039,98110.0,98109.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897492759,0.01942796,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897492957,0.01942796,98110.0,98109.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897493157,0.01942796,98110.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897493362,0.01942796,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897493568,0.01942796,98110.0,98109.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897493865,0.01942796,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897495163,0.0689443,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897495363,0.06884085,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897495954,0.06884085,98110.0,98109.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732897496163,0.06884085,98110.0,98109.0,0.197465]
["bitfinex-derivatives","BTCF0:USTF0",1732897496961,0.06884085,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897497163,0.11974485,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897497356,0.11974485,98110.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897497666,0.11974485,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897498264,0.11974485,98110.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897498489,0.11974485,98110.0,98109.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897498764,0.11974485,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897498765,0.10780809,98110.0,98109.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897499361,0.10780809,98110.0,98109.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897499661,0.06876332,98110.0,98109.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732897499853,0.06876332,98110.0,98109.0,0.195465]
["bitfinex-derivatives","BTCF0:USTF0",1732897500057,0.24368747,98133.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732897500258,0.24368747,98133.0,98124.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732897500556,0.24368747,98133.0,98124.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1732897501877,0.00409487,98125.0,98124.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1732897502063,0.00409487,98125.0,98124.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732897502263,0.02584025,98126.0,98124.0,0.56863186]
["bitfinex-derivatives","BTCF0:USTF0",1732897502468,0.24368747,98133.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732897502654,0.33460816,98153.0,98125.0,0.361208]
["bitfinex-derivatives","BTCF0:USTF0",1732897502857,0.33460816,98153.0,98145.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1732897503067,0.33460816,98153.0,98145.0,0.556246]
["bitfinex-derivatives","BTCF0:USTF0",1732897504352,0.30918923,98146.0,98145.0,0.557246]
["bitfinex-derivatives","BTCF0:USTF0",1732897505691,0.31318923,98146.0,98145.0,0.557246]
["bitfinex-derivatives","BTCF0:USTF0",1732897506365,0.31318923,98146.0,98145.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1732897506564,0.31318923,98146.0,98145.0,0.557206]
["bitfinex-derivatives","BTCF0:USTF0",1732897509169,0.31318923,98146.0,98145.0,0.37363459]
["bitfinex-derivatives","BTCF0:USTF0",1732897509361,0.31318923,98146.0,98145.0,0.01283459]
["bitfinex-derivatives","BTCF0:USTF0",1732897509554,0.31318923,98146.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897509867,0.050893,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897510463,0.050896,98126.0,98125.0,0.00152861]
["bitfinex-derivatives","BTCF0:USTF0",1732897510760,0.050896,98125.0,98124.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732897511266,1.550896,98125.0,98124.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732897511455,1.57161122,98125.0,98124.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732897511869,1.550896,98125.0,98124.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732897512058,1.55822875,98125.0,98124.0,0.00210226]
["bitfinex-derivatives","BTCF0:USTF0",1732897512465,0.00733275,98125.0,98124.0,0.00210226]
["bitfinex-derivatives","BTCF0:USTF0",1732897512966,0.00733275,98125.0,98124.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732897513163,0.06022875,98125.0,98124.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732897513565,0.07216373,98125.0,98124.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732897513766,0.21959037,98125.0,98124.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732897513962,1.72159037,98125.0,98124.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732897514667,0.050901,98116.0,98109.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732897514873,0.01939437,98115.0,98109.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897515059,0.20181087,98114.0,98109.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897515262,0.050904,98110.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732897515457,0.15200316,98107.0,98105.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732897515772,0.17149413,98106.0,98105.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732897515962,0.17149413,98106.0,98104.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897516159,0.050908,98103.0,98101.0,0.37287242]
["bitfinex-derivatives","BTCF0:USTF0",1732897516361,0.050908,98103.0,98102.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897516561,0.07025902,98103.0,98102.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897516974,0.050908,98103.0,98101.0,0.01207242]
["bitfinex-derivatives","BTCF0:USTF0",1732897517164,0.050915,98089.0,98086.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732897517360,0.3608,98087.0,98069.0,0.18227155]
["bitfinex-derivatives","BTCF0:USTF0",1732897517567,0.050925,98071.0,98060.0,0.24337172]
["bitfinex-derivatives","BTCF0:USTF0",1732897517763,0.41173,98061.0,98060.0,0.24337172]
["bitfinex-derivatives","BTCF0:USTF0",1732897517961,0.01934532,98061.0,98060.0,0.24337172]
["bitfinex-derivatives","BTCF0:USTF0",1732897518165,0.3608,98068.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732897518366,9.45e-05,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732897518569,0.15187118,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732897518765,9.45e-05,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732897518963,0.00744272,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732897519469,0.00844272,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732897519675,0.0010945,98067.0,98066.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1732897520171,9.45e-05,98067.0,98066.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1732897520364,9.45e-05,98067.0,98066.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897520558,9.45e-05,98067.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897521068,0.01937379,98067.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897521276,0.01937379,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897521574,0.07029979,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897521964,0.01937379,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897522163,9.45e-05,98067.0,98066.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732897522367,0.01934739,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897522562,0.01934739,98067.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897523163,9.45e-05,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897523371,9.45e-05,98067.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897523672,0.01937495,98067.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897524068,1.51937495,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897524264,0.00851006,98067.0,98056.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1732897524463,0.00741556,98066.0,98056.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1732897524675,0.00741556,98065.0,98056.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1732897524871,0.00741556,98064.0,98056.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897525070,0.00741556,98063.0,98056.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897525271,0.05093,98060.0,98056.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897525480,0.00741556,98059.0,98057.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732897525673,0.00741556,98058.0,98057.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732897526275,0.00741556,98058.0,98055.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897526471,0.00741556,98057.0,98055.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897526676,0.00741556,98056.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897526984,0.050935,98051.0,98050.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897527178,0.05835056,98051.0,98050.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897527382,0.05835056,98051.0,98046.0,0.00152983]
["bitfinex-derivatives","BTCF0:USTF0",1732897527581,0.00741556,98050.0,98048.0,0.14464976]
["bitfinex-derivatives","BTCF0:USTF0",1732897527780,0.3608,98056.0,98048.0,0.19558576]
["bitfinex-derivatives","BTCF0:USTF0",1732897527781,0.00741556,98049.0,98048.0,0.19558576]
["bitfinex-derivatives","BTCF0:USTF0",1732897527988,9.45e-05,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732897528282,0.00153018,98076.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732897528482,0.050916,98088.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732897528785,0.050916,98087.0,98076.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897529088,0.3608,98089.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732897529288,7.155e-05,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732897529586,7.155e-05,98088.0,98087.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1732897530871,0.00607155,98088.0,98087.0,0.557236]
["bitfinex-derivatives","BTCF0:USTF0",1732897531187,0.01007155,98088.0,98087.0,0.557236]
["bitfinex-derivatives","BTCF0:USTF0",1732897532785,0.00152999,98107.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732897532987,0.00152999,98107.0,98102.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1732897533183,0.00152999,98107.0,98102.0,0.64902]
["bitfinex-derivatives","BTCF0:USTF0",1732897533808,0.27298636,98103.0,98102.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1732897533979,0.00152999,98107.0,98102.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1732897534177,0.12083402,98110.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897534389,0.12083402,98110.0,98107.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732897534884,1.50132,98120.0,98108.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897535091,0.3608,98117.0,98109.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897535279,0.3608,98117.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897535584,0.3608,98117.0,98103.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897535784,0.006,98110.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897537182,0.006,98110.0,98107.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897537383,0.3608,98117.0,98107.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897537886,0.3608,98117.0,98108.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897538080,0.3608,98117.0,98111.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732897538278,1.50128,98120.0,98108.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897538595,1.5,98120.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732897538989,0.18125103,98121.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897539881,0.18125103,98121.0,98116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897540083,0.00711047,98120.0,98116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897540279,0.00711047,98119.0,98116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897540481,0.00711047,98118.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897540787,0.00711047,98117.0,98114.0,0.38166065]
["bitfinex-derivatives","BTCF0:USTF0",1732897540999,0.00711047,98116.0,98114.0,0.39066065]
["bitfinex-derivatives","BTCF0:USTF0",1732897541179,0.00711047,98115.0,98114.0,0.39066065]
["bitfinex-derivatives","BTCF0:USTF0",1732897541481,0.00711047,98115.0,98114.0,0.53514065]
["bitfinex-derivatives","BTCF0:USTF0",1732897541883,0.00711047,98120.0,98114.0,0.53514065]
["bitfinex-derivatives","BTCF0:USTF0",1732897542084,0.00711047,98119.0,98116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897542392,0.00711047,98118.0,98117.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897542683,0.05800947,98120.0,98117.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897542895,0.0509,98118.0,98116.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732897543087,0.00711047,98117.0,98116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897543384,0.050901,98116.0,98114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897543589,0.00711047,98115.0,98114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732897543777,1.50711047,98115.0,98114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897543977,1.5272894,98115.0,98114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897544179,1.5272894,98115.0,98101.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732897544180,0.050904,98110.0,98103.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897544384,0.00711047,98109.0,98103.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897544975,0.00711047,98109.0,98102.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897545187,0.050908,98102.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897545490,0.00711047,98101.0,98096.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897546189,0.00711047,98101.0,98097.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897546487,0.00711047,98101.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732897546682,0.009,98109.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897546879,0.00734451,98108.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897547081,0.00734451,98107.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897547280,0.00734451,98106.0,98102.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897547587,0.00734451,98105.0,98102.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897547792,0.00734451,98104.0,98102.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897547979,0.009,98109.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897548184,0.00736124,98108.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897548378,0.00736124,98107.0,98103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897548589,0.01636124,98106.0,98102.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732897548895,0.05826824,98105.0,98102.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732897549190,0.05826824,98104.0,98102.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732897549395,0.1415,98105.0,98102.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732897549396,0.00736124,98103.0,98102.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732897550177,0.00736124,98103.0,98102.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732897550989,0.01636124,98103.0,98102.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732897554391,0.01636124,98103.0,98102.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1732897555385,0.02821324,98103.0,98102.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1732897556990,0.02821324,98103.0,98102.0,0.345988]
["bitfinex-derivatives","BTCF0:USTF0",1732897557186,0.02821324,98103.0,98102.0,0.196388]
["bitfinex-derivatives","BTCF0:USTF0",1732897558297,0.01636124,98103.0,98102.0,0.196388]
["bitfinex-derivatives","BTCF0:USTF0",1732897559601,0.01636124,98103.0,98102.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732897559794,0.01636124,98103.0,98102.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732897560096,0.01636647,98103.0,98102.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1732897560803,0.050889,98139.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732897560997,0.1416,98137.0,98124.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1732897561199,1.5,98136.0,98124.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1732897561589,0.01811097,98135.0,98124.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1732897561897,0.1416,98137.0,98124.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1732897562197,0.1416,98152.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732897562400,0.192482,98152.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897562617,0.192482,98152.0,98147.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732897562905,0.3243532,98152.0,98147.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732897563103,0.050884,98149.0,98147.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732897563295,0.3243532,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732897563496,0.1827532,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732897565100,0.1827532,98152.0,98151.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732897567219,1.6827532,98152.0,98151.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732897567407,1.6827532,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897567594,1.6827532,98152.0,98148.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1732897567796,0.050894,98130.0,98113.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732897567997,0.3608,98141.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897568302,0.3608,98141.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897568693,0.3608,98141.0,98120.0,0.16427272]
["bitfinex-derivatives","BTCF0:USTF0",1732897568911,0.3608,98141.0,98127.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732897569098,0.3608,98141.0,98130.0,0.16427272]
["bitfinex-derivatives","BTCF0:USTF0",1732897569305,0.00128,98152.0,98138.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732897569498,0.00128,98152.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897569499,0.050878,98161.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732897569706,0.3608,98163.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732897569904,1.5,98157.0,98149.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732897570100,1.5,98157.0,98150.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732897570301,1.5,98157.0,98140.0,0.16427272]
["bitfinex-derivatives","BTCF0:USTF0",1732897570502,1.5,98157.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732897570710,1.50128,98157.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732897570900,1.5,98157.0,98141.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732897571107,0.3608,98149.0,98141.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732897571405,0.3608,98149.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732897571610,0.3608,98149.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732897571809,0.3608,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897572314,0.3608,98149.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732897572606,0.3638,98149.0,98148.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732897572815,0.37085831,98149.0,98148.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732897573003,0.37285831,98149.0,98148.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732897574011,0.37685831,98149.0,98148.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732897574310,0.01605831,98149.0,98148.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732897574509,0.01605831,98149.0,98148.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1732897574715,0.009,98149.0,98148.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1732897576509,0.009,98149.0,98148.0,0.31051426]
["bitfinex-derivatives","BTCF0:USTF0",1732897576710,0.01609069,98149.0,98148.0,0.31051426]
["bitfinex-derivatives","BTCF0:USTF0",1732897578009,0.01609069,98149.0,98148.0,0.16615426]
["bitfinex-derivatives","BTCF0:USTF0",1732897578216,0.01609069,98149.0,98148.0,0.31047426]
["bitfinex-derivatives","BTCF0:USTF0",1732897578510,0.02792553,98149.0,98148.0,0.31047426]
["bitfinex-derivatives","BTCF0:USTF0",1732897578718,0.02792553,98149.0,98148.0,0.31447426]
["bitfinex-derivatives","BTCF0:USTF0",1732897578719,0.02592553,98149.0,98148.0,0.31447426]
["bitfinex-derivatives","BTCF0:USTF0",1732897579213,0.1407,98169.0,98148.0,0.31847426]
["bitfinex-derivatives","BTCF0:USTF0",1732897579517,0.01183371,98168.0,98167.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732897579714,0.01183371,98168.0,98167.0,0.195195]
["bitfinex-derivatives","BTCF0:USTF0",1732897581413,0.01683371,98168.0,98167.0,0.195195]
["bitfinex-derivatives","BTCF0:USTF0",1732897581628,0.3608,98199.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732897581918,0.1494,98198.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732897582112,0.1494,98198.0,98188.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1732897582312,0.1494,98198.0,98189.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732897582518,0.1494,98198.0,98189.0,0.195183]
["bitfinex-derivatives","BTCF0:USTF0",1732897582907,0.1494,98198.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897582908,0.1494,98198.0,98180.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732897583107,0.3608,98181.0,98161.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1732897583311,0.050876,98165.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897583525,0.050876,98165.0,98157.0,0.01216023]
["bitfinex-derivatives","BTCF0:USTF0",1732897583722,0.050877,98162.0,98158.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732897583923,1.5,98159.0,98158.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732897584414,0.050876,98164.0,98158.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732897584620,0.1512,98165.0,98158.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732897584822,0.1532,98165.0,98158.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732897585516,0.1512,98165.0,98158.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732897585709,0.202076,98165.0,98158.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732897585913,0.202076,98165.0,97968.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1732897585914,0.47302975,98165.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897586130,0.050891,98136.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897586513,0.3608,98140.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897586819,0.050895,98128.0,98119.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1732897587026,0.050897,98124.0,98119.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1732897587424,1.5,98123.0,98119.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1732897588347,1.550898,98123.0,98119.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1732897588923,1.550898,98123.0,98119.0,0.00252876]
["bitfinex-derivatives","BTCF0:USTF0",1732897589621,0.02199213,98122.0,98119.0,0.00252876]
["bitfinex-derivatives","BTCF0:USTF0",1732897590014,0.050898,98123.0,98119.0,0.00252876]
["bitfinex-derivatives","BTCF0:USTF0",1732897590422,0.3608,98127.0,98119.0,0.00252876]
["bitfinex-derivatives","BTCF0:USTF0",1732897590628,0.3608,98134.0,98125.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732897590818,0.3608,98134.0,98124.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897591528,0.00736137,98133.0,98124.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897591720,0.00736137,98132.0,98124.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897592025,0.00736137,98131.0,98124.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897592227,0.00736137,98130.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732897592428,0.00736137,98129.0,98128.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732897592624,0.004,98134.0,98133.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732897592837,0.004,98134.0,98133.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1732897593134,0.004,98134.0,98133.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1732897593427,0.004,98134.0,98127.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897593728,0.3608,98128.0,98127.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897593929,0.004,98134.0,98127.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897594132,0.004,98134.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732897594522,0.004,98134.0,98124.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897594724,0.004,98134.0,98133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897595329,0.3608,98139.0,98133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897595529,0.3608,98139.0,98129.0,0.16427272]
["bitfinex-derivatives","BTCF0:USTF0",1732897595736,0.3608,98139.0,98125.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732897596027,0.3608,98139.0,98124.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897596334,0.3608,98130.0,98124.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897596531,0.050896,98125.0,98123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897596731,0.3608,98130.0,98123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897597538,0.3608,98130.0,98121.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897597739,0.3608,98122.0,98121.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732897598441,0.050899,98121.0,98119.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1732897598646,0.3608,98122.0,98117.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897598647,0.0509,98118.0,98117.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897598854,0.4117,98118.0,98117.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897599351,1.9117,98118.0,98117.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897599600,1.93285609,98118.0,98117.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897600148,1.9127,98118.0,98117.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732897603052,1.93330531,98118.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732897603353,0.3608,98103.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732897604253,0.36087191,98103.0,98102.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1732897604558,0.3680581,98103.0,98102.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1732897605051,0.3680581,98103.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732897605251,0.3680581,98103.0,98102.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1732897605448,0.0072581,98103.0,98102.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1732897605674,0.3608,98118.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732897605958,0.01230802,98135.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732897606750,0.01216556,98155.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897606957,0.36232925,98160.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732897607159,0.36232925,98160.0,98149.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732897607495,1.5,98159.0,98149.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732897608154,1.5,98159.0,98149.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1732897608351,1.5,98159.0,98149.0,0.31907272]
["bitfinex-derivatives","BTCF0:USTF0",1732897608547,1.5,98159.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732897608956,0.00152925,98160.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732897609152,0.003,98159.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732897610056,0.003,98159.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732897610352,0.003,98159.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732897611045,0.00152925,98160.0,98159.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732897612049,1.5,98170.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897612248,1.5,98170.0,98169.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732897612458,1.5,98170.0,98169.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1732897613154,0.00152827,98190.0,98169.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732897613459,0.00152827,98190.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732897613657,0.1,98200.0,98189.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732897613965,0.1,98200.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897614657,0.1,98200.0,98190.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1732897615157,0.1,98200.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897615660,0.1,98200.0,98198.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732897616251,0.1,98200.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897616564,0.050858,98199.0,98198.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732897616950,0.050858,98199.0,98190.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1732897617163,0.050858,98199.0,98191.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732897617560,0.00712654,98198.0,98191.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732897617753,0.00712654,98197.0,98191.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732897617954,0.00712654,98196.0,98191.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1732897618253,0.00712654,98195.0,98191.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1732897618459,0.00712654,98194.0,98191.0,0.204022]
["bitfinex-derivatives","BTCF0:USTF0",1732897618750,0.00712654,98193.0,98191.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732897618956,0.00712654,98192.0,98191.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732897619153,0.00712654,98192.0,98191.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732897619753,0.00715042,98192.0,98191.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732897619953,0.36795042,98192.0,98191.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732897620154,0.3679495,98192.0,98191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897620653,0.3679495,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897620853,0.3679495,98192.0,98191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897621463,0.3689495,98192.0,98191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897622060,0.0081495,98192.0,98191.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732897623959,0.001,98192.0,98191.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732897627060,0.001,98192.0,98191.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1732897628056,0.001,98192.0,98191.0,0.06504432]
["bitfinex-derivatives","BTCF0:USTF0",1732897628372,0.001,98192.0,98191.0,0.21516432]
["bitfinex-derivatives","BTCF0:USTF0",1732897628959,0.1,98200.0,98191.0,0.21416432]
["bitfinex-derivatives","BTCF0:USTF0",1732897629174,0.001,98192.0,98191.0,0.06504432]
["bitfinex-derivatives","BTCF0:USTF0",1732897629456,0.001,98192.0,98191.0,0.16430232]
["bitfinex-derivatives","BTCF0:USTF0",1732897629962,0.00809789,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897630164,0.05895989,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897630363,0.19845989,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897630760,1.69745989,98192.0,98180.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897630959,0.050865,98186.0,98180.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897631159,0.00709789,98185.0,98180.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897631463,0.00709789,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732897631670,0.00709789,98184.0,98183.0,0.200986]
["bitfinex-derivatives","BTCF0:USTF0",1732897632165,0.001,98186.0,98183.0,0.200986]
["bitfinex-derivatives","BTCF0:USTF0",1732897632366,0.001,98186.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732897632367,0.00709789,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732897632561,0.00709789,98185.0,98184.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1732897632764,0.00709789,98185.0,98184.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1732897634266,0.3608,98196.0,98184.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1732897634473,0.3608,98196.0,98173.0,0.37272894]
["bitfinex-derivatives","BTCF0:USTF0",1732897634474,0.00709789,98195.0,98185.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897634667,0.050862,98191.0,98185.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897634874,0.050863,98189.0,98185.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897635064,0.007197,98188.0,98185.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897635368,0.007197,98187.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897635567,0.007197,98188.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897635769,0.007197,98187.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897635960,0.007197,98194.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897636161,0.007197,98193.0,98188.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732897636387,0.007197,98192.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897636566,0.007197,98191.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897637167,0.050862,98192.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897637168,0.007197,98190.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897637358,0.050862,98192.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897637359,0.007197,98189.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897637565,0.007197,98188.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897637875,0.007197,98187.0,98186.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732897638374,0.007197,98187.0,98186.0,0.200985]
["bitfinex-derivatives","BTCF0:USTF0",1732897638567,0.007197,98187.0,98186.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1732897639066,0.007197,98187.0,98186.0,0.200985]
["bitfinex-derivatives","BTCF0:USTF0",1732897639267,0.008197,98187.0,98186.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1732897643073,0.008197,98187.0,98186.0,0.562785]
["bitfinex-derivatives","BTCF0:USTF0",1732897643568,0.008197,98187.0,98186.0,0.557305]
["bitfinex-derivatives","BTCF0:USTF0",1732897644579,0.008197,98187.0,98186.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1732897645385,0.008197,98187.0,98186.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732897645565,0.1,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732897645764,0.1,98200.0,98199.0,0.195498]
["bitfinex-derivatives","BTCF0:USTF0",1732897647972,0.1,98200.0,98199.0,0.196498]
["bitfinex-derivatives","BTCF0:USTF0",1732897648282,0.15224422,98205.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732897648472,0.18269307,98211.0,98210.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732897648672,0.18269307,98211.0,98210.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1732897650379,0.18269307,98211.0,98210.0,0.19556963]
["bitfinex-derivatives","BTCF0:USTF0",1732897651274,0.18269307,98211.0,98210.0,0.19656963]
["bitfinex-derivatives","BTCF0:USTF0",1732897651890,0.21314191,98222.0,98210.0,0.19656963]
["bitfinex-derivatives","BTCF0:USTF0",1732897652183,0.0723593,98237.0,98218.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1732897652374,0.0215203,98237.0,98218.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1732897653276,0.050839,98235.0,98218.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1732897653784,0.411641,98232.0,98218.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1732897653992,0.050842,98231.0,98218.0,0.556288]
["bitfinex-derivatives","BTCF0:USTF0",1732897654384,1.50152775,98219.0,98218.0,0.557288]
["bitfinex-derivatives","BTCF0:USTF0",1732897654581,1.5,98219.0,98218.0,0.557288]
["bitfinex-derivatives","BTCF0:USTF0",1732897654893,1.5,98219.0,98218.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732897655080,1.5,98219.0,98218.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1732897655875,0.050842,98231.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732897656076,0.050842,98231.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732897656288,1.5,98230.0,98220.0,0.16030793]
["bitfinex-derivatives","BTCF0:USTF0",1732897656778,1.5,98230.0,98220.0,0.10946093]
["bitfinex-derivatives","BTCF0:USTF0",1732897657083,1.5,98230.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732897657580,1.5,98230.0,98220.0,0.11346093]
["bitfinex-derivatives","BTCF0:USTF0",1732897657782,0.050845,98225.0,98221.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897658280,0.3608,98222.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897658476,0.3608,98222.0,98221.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897658779,0.050847,98221.0,98220.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732897658984,0.3608,98222.0,98220.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732897659177,0.0579309,98221.0,98220.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732897659379,0.0070839,98221.0,98220.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732897660074,0.0070839,98221.0,98220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732897660481,0.0070839,98221.0,98220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732897660684,0.0070839,98221.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897661781,0.0070839,98221.0,98220.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732897668293,0.00701199,98221.0,98220.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732897669390,0.02102378,98239.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732897669585,0.02102378,98239.0,98238.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1732897669992,1.86212,98240.0,98238.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897669993,0.36212,98240.0,98238.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897670196,0.3608,98240.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732897670586,1.5,98245.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732897670786,1.5,98245.0,98238.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897670986,0.050835,98244.0,98238.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897671194,1.50128,98245.0,98238.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897671496,1.5,98245.0,98238.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897671990,1.5,98245.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897672787,1.5,98245.0,98240.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732897674598,1.5,98245.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732897674599,0.02190747,98244.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732897674895,0.02190747,98244.0,98240.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732897676190,0.02190747,98244.0,98240.0,0.196117]
["bitfinex-derivatives","BTCF0:USTF0",1732897676600,0.02190747,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732897676797,0.20427566,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732897676997,0.02190747,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732897677692,0.02190747,98244.0,98240.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732897677900,0.18238588,98242.0,98240.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732897678091,0.18238588,98242.0,98240.0,0.195116]
["bitfinex-derivatives","BTCF0:USTF0",1732897678397,0.18238588,98242.0,98240.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732897678598,0.18238588,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732897681004,0.02190747,98244.0,98241.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732897681400,0.00717598,98243.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732897682701,0.00717598,98243.0,98242.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732897682908,0.00717598,98243.0,98242.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1732897683100,0.00717598,98243.0,98242.0,0.349236]
["bitfinex-derivatives","BTCF0:USTF0",1732897683302,0.00717598,98243.0,98242.0,0.500136]
["bitfinex-derivatives","BTCF0:USTF0",1732897684917,0.1824293,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732897685203,0.1824293,98252.0,98251.0,0.555911]
["bitfinex-derivatives","BTCF0:USTF0",1732897687306,0.1824293,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732897687509,0.1824293,98252.0,98251.0,0.555911]
["bitfinex-derivatives","BTCF0:USTF0",1732897688008,0.1824293,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732897688212,0.1824293,98252.0,98251.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1732897688508,0.3608,98268.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732897688816,0.3608,98268.0,98262.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897690211,0.3608,98268.0,98262.0,0.195065]
["bitfinex-derivatives","BTCF0:USTF0",1732897690811,0.3608,98268.0,98263.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897691013,0.3608,98268.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897691198,0.3608,98258.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732897691402,0.3608,98258.0,98251.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897691713,0.3608,98258.0,98252.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897691714,1.5,98257.0,98252.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897692423,1.550828,98257.0,98244.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732897692614,1.550828,98257.0,98245.0,0.195074]
["bitfinex-derivatives","BTCF0:USTF0",1732897692808,1.5,98257.0,98245.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897693113,0.02183204,98256.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732897693310,0.02183204,98256.0,98245.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897693609,0.02183204,98256.0,98246.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897693825,0.02183204,98256.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732897694113,0.02183204,98256.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732897695009,0.02183204,98256.0,98252.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897695310,0.18211848,98257.0,98253.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897695501,1.5,98256.0,98254.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897695701,1.5,98256.0,98255.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897695904,1.52101108,98256.0,98255.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897696812,1.52806568,98256.0,98255.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897697219,1.52935307,98256.0,98255.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897697799,0.02935307,98256.0,98255.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897698006,0.0070546,98256.0,98255.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897698240,0.0070546,98256.0,98255.0,0.15641117]
["bitfinex-derivatives","BTCF0:USTF0",1732897698608,0.0070546,98256.0,98255.0,0.20724017]
["bitfinex-derivatives","BTCF0:USTF0",1732897699213,0.18211848,98257.0,98255.0,0.20724017]
["bitfinex-derivatives","BTCF0:USTF0",1732897699714,0.18211848,98257.0,98255.0,0.15641117]
["bitfinex-derivatives","BTCF0:USTF0",1732897700319,0.18211848,98257.0,98256.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897701215,0.18211848,98257.0,98251.0,0.01234234]
["bitfinex-derivatives","BTCF0:USTF0",1732897701517,0.050829,98256.0,98250.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897701719,1.86208,98258.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732897701913,1.8608,98258.0,98256.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897702106,1.8608,98258.0,98244.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732897702313,0.3608,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732897702726,0.3608,98258.0,98257.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1732897703021,0.3608,98258.0,98257.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897703816,1.8608,98258.0,98257.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897704218,0.3608,98258.0,98257.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1732897707213,0.3678777,98258.0,98257.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1732897707615,0.3678777,98258.0,98257.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897709325,0.3608,98258.0,98257.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897709520,0.36790821,98258.0,98257.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897710634,0.36790821,98258.0,98255.0,0.01222663]
["bitfinex-derivatives","BTCF0:USTF0",1732897710829,0.00711923,98257.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732897711136,0.18243659,98254.0,98249.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732897711333,0.18243659,98252.0,98249.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732897711529,0.00711923,98251.0,98249.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732897711739,0.18955582,98251.0,98249.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732897711932,0.411628,98258.0,98249.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732897711933,0.00711923,98250.0,98249.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732897712136,0.00711923,98250.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732897712436,0.00715567,98249.0,98248.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732897712634,0.00715567,98249.0,98248.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1732897712823,0.00715726,98250.0,98248.0,0.194953]
["bitfinex-derivatives","BTCF0:USTF0",1732897713043,0.00715726,98249.0,98248.0,0.194953]
["bitfinex-derivatives","BTCF0:USTF0",1732897713425,0.18959385,98250.0,98248.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732897713629,0.050829,98256.0,98248.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732897713630,0.18959385,98249.0,98248.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732897713924,0.08771009,98249.0,98248.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732897714525,0.08771009,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897714837,0.08771009,98249.0,98248.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732897715139,0.08771009,98249.0,98248.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732897715330,0.08771009,98249.0,98248.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732897716428,0.13854209,98249.0,98248.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732897716630,0.13854209,98249.0,98248.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732897716832,0.49934209,98249.0,98248.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732897717031,0.44851009,98249.0,98248.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732897717843,0.49218483,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897718040,0.44135283,98249.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897718238,0.3608,98232.0,98223.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732897718540,0.3608,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732897718930,0.3608,98249.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897719139,1.5,98248.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897719332,1.5,98248.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732897720439,0.02818168,98247.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732897720647,0.00719354,98246.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732897720831,0.00719354,98245.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732897721035,0.02098814,98247.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732897721036,0.00719354,98244.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732897721335,0.00719354,98243.0,98237.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1732897721531,0.00719354,98242.0,98237.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1732897721744,0.00719354,98241.0,98237.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1732897721941,0.00719354,98240.0,98237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732897722244,0.00719354,98239.0,98238.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1732897722452,0.3608,98249.0,98240.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732897722656,0.00726063,98248.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732897722940,0.1459,98262.0,98238.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732897722941,0.00726063,98247.0,98246.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1732897724346,0.00726063,98247.0,98246.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732897724943,0.01526667,98247.0,98246.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732897725138,0.24336707,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732897725369,0.24336707,98262.0,98261.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1732897725844,0.24336707,98262.0,98261.0,0.555746]
["bitfinex-derivatives","BTCF0:USTF0",1732897726436,0.24436707,98262.0,98261.0,0.555746]
["bitfinex-derivatives","BTCF0:USTF0",1732897726643,0.24436707,98262.0,98261.0,0.56796534]
["bitfinex-derivatives","BTCF0:USTF0",1732897727943,0.002,98262.0,98261.0,0.56796534]
["bitfinex-derivatives","BTCF0:USTF0",1732897729047,0.002,98262.0,98261.0,0.555746]
["bitfinex-derivatives","BTCF0:USTF0",1732897732248,0.002,98262.0,98261.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1732897733052,0.002,98262.0,98261.0,0.555746]
["bitfinex-derivatives","BTCF0:USTF0",1732897734149,0.002,98262.0,98261.0,0.555586]
["bitfinex-derivatives","BTCF0:USTF0",1732897736143,0.002,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897736354,0.002,98262.0,98261.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1732897736756,0.002,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897736951,0.002,98262.0,98261.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1732897737156,0.002,98262.0,98261.0,0.555586]
["bitfinex-derivatives","BTCF0:USTF0",1732897737360,0.00919118,98262.0,98261.0,0.555586]
["bitfinex-derivatives","BTCF0:USTF0",1732897739151,0.00819118,98262.0,98261.0,0.557586]
["bitfinex-derivatives","BTCF0:USTF0",1732897740054,0.00719118,98262.0,98261.0,0.559586]
["bitfinex-derivatives","BTCF0:USTF0",1732897740566,0.00719118,98262.0,98261.0,0.557586]
["bitfinex-derivatives","BTCF0:USTF0",1732897740758,0.00719118,98262.0,98261.0,0.558586]
["bitfinex-derivatives","BTCF0:USTF0",1732897741351,0.00719118,98262.0,98261.0,0.556586]
["bitfinex-derivatives","BTCF0:USTF0",1732897741654,0.00719118,98262.0,98261.0,0.557586]
["bitfinex-derivatives","BTCF0:USTF0",1732897743052,0.00719118,98262.0,98261.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1732897743652,0.00719118,98262.0,98261.0,0.557586]
["bitfinex-derivatives","BTCF0:USTF0",1732897743852,0.00719118,98262.0,98261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732897744153,0.00719118,98262.0,98261.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732897744855,0.00719118,98262.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897745261,0.00719118,98262.0,98261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897745561,0.00719118,98262.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897746262,0.00719118,98262.0,98261.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732897748458,0.00152722,98269.0,98261.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732897748765,0.00722289,98268.0,98265.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732897748958,0.00722289,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732897749157,0.00722289,98267.0,98266.0,0.194783]
["bitfinex-derivatives","BTCF0:USTF0",1732897750854,0.00722289,98267.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897751060,1.71398389,98273.0,98266.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897751262,0.00716965,98272.0,98266.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897751464,0.18976988,98271.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732897751689,0.18976988,98270.0,98266.0,0.194783]
["bitfinex-derivatives","BTCF0:USTF0",1732897751867,0.00716965,98269.0,98266.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897752165,1.50128,98273.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732897752166,0.1897664,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732897752363,0.00716617,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732897752953,0.00716617,98268.0,98266.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897753154,0.00716617,98267.0,98266.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897753866,0.00716617,98267.0,98266.0,0.194783]
["bitfinex-derivatives","BTCF0:USTF0",1732897754262,0.00716617,98267.0,98266.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897755363,0.05798917,98267.0,98266.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897755758,0.05798917,98267.0,98266.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732897755962,0.00716617,98267.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732897756164,0.00716617,98267.0,98266.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732897756468,0.00716617,98267.0,98266.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732897756868,0.00716617,98267.0,98266.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732897757770,0.00716617,98267.0,98266.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732897757976,0.00716617,98267.0,98266.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732897758169,0.00716617,98267.0,98266.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732897758678,0.00716617,98267.0,98266.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732897759479,0.00716617,98267.0,98266.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1732897761586,0.00706552,98267.0,98266.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1732897761885,0.00706552,98267.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897762076,0.09246593,98267.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897763377,0.09246593,98267.0,98264.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897763586,0.050821,98270.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897763886,0.05802295,98269.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897764087,0.00720095,98268.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897764276,0.00720095,98267.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897765775,0.00720095,98267.0,98263.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732897765975,0.21332003,98271.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897766176,0.00726554,98270.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897766379,0.00726554,98269.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897766580,0.00726554,98268.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897766886,0.36806554,98267.0,98245.0,0.18285698]
["bitfinex-derivatives","BTCF0:USTF0",1732897767074,0.36806554,98267.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897767075,0.3608,98256.0,98242.0,0.37289498]
["bitfinex-derivatives","BTCF0:USTF0",1732897767276,0.09205187,98255.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732897767492,0.00726554,98255.0,98254.0,0.194549]
["bitfinex-derivatives","BTCF0:USTF0",1732897768287,0.01547149,98255.0,98254.0,0.194549]
["bitfinex-derivatives","BTCF0:USTF0",1732897768486,0.01547149,98255.0,98254.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1732897768685,1.5,98271.0,98265.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732897768982,1.5,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897769178,1.5239589,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897769385,1.5239589,98271.0,98270.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1732897769590,1.5239589,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897770785,1.5249589,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897771380,1.5249589,98271.0,98270.0,0.37289275]
["bitfinex-derivatives","BTCF0:USTF0",1732897772385,1.5,98271.0,98270.0,0.37289275]
["bitfinex-derivatives","BTCF0:USTF0",1732897772587,1.5,98271.0,98270.0,0.42371375]
["bitfinex-derivatives","BTCF0:USTF0",1732897772791,1.5,98271.0,98270.0,0.56743375]
["bitfinex-derivatives","BTCF0:USTF0",1732897773091,1.5,98271.0,98270.0,0.42371375]
["bitfinex-derivatives","BTCF0:USTF0",1732897773390,1.5,98271.0,98270.0,0.56743375]
["bitfinex-derivatives","BTCF0:USTF0",1732897779187,1.5,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897781389,1.50705762,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897782287,1.50704511,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897782688,1.50704474,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897783688,1.5,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897784692,1.5,98271.0,98270.0,0.87741275]
["bitfinex-derivatives","BTCF0:USTF0",1732897784884,1.5,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897785588,1.50710543,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897787289,1.50710543,98271.0,98270.0,0.78451375]
["bitfinex-derivatives","BTCF0:USTF0",1732897787492,1.50710543,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897789291,1.50709744,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897792688,1.5,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897793707,1.50710013,98271.0,98270.0,0.92823375]
["bitfinex-derivatives","BTCF0:USTF0",1732897795395,1.50710013,98271.0,98270.0,0.78451375]
["bitfinex-derivatives","BTCF0:USTF0",1732897795596,1.50710013,98271.0,98270.0,0.92803375]
["bitfinex-derivatives","BTCF0:USTF0",1732897799897,1.50710013,98271.0,98270.0,0.78451375]
["bitfinex-derivatives","BTCF0:USTF0",1732897800202,1.50710013,98271.0,98270.0,0.92803375]
["bitfinex-derivatives","BTCF0:USTF0",1732897800595,1.50710013,98271.0,98270.0,0.78451375]
["bitfinex-derivatives","BTCF0:USTF0",1732897800802,1.52699835,98271.0,98270.0,0.92803375]
["bitfinex-derivatives","BTCF0:USTF0",1732897801606,1.52708521,98271.0,98270.0,0.92803375]
["bitfinex-derivatives","BTCF0:USTF0",1732897803101,0.02708521,98271.0,98270.0,0.92803375]
["bitfinex-derivatives","BTCF0:USTF0",1732897803300,0.00618699,98271.0,98270.0,0.78451375]
["bitfinex-derivatives","BTCF0:USTF0",1732897803503,0.00618699,98271.0,98270.0,0.92803375]
["bitfinex-derivatives","BTCF0:USTF0",1732897803704,0.00618699,98271.0,98270.0,0.78451375]
["bitfinex-derivatives","BTCF0:USTF0",1732897804103,0.00618699,98271.0,98270.0,0.92803375]
["bitfinex-derivatives","BTCF0:USTF0",1732897804605,1.743438,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897804905,1.59897295,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897805408,1.70522635,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897805899,1.68477929,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897806299,1.79837446,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897806498,1.79837411,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897806704,2.07278954,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897807199,1.68577929,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897807416,1.79950017,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897807605,1.81851794,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897807803,1.81851794,98275.0,98270.0,0.87721275]
["bitfinex-derivatives","BTCF0:USTF0",1732897807804,1.79950017,98275.0,98270.0,0.87721275]
["bitfinex-derivatives","BTCF0:USTF0",1732897807994,0.33538676,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897808201,0.52016842,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897808395,0.52018477,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897808800,0.18477929,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897809218,0.48967858,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897809506,0.18477929,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897809704,0.2342041,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897810602,0.2352041,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897811409,0.2352041,98272.0,98271.0,0.194341]
["bitfinex-derivatives","BTCF0:USTF0",1732897812410,0.13623115,98272.0,98271.0,0.194341]
["bitfinex-derivatives","BTCF0:USTF0",1732897815208,0.001,98272.0,98270.0,0.73369275]
["bitfinex-derivatives","BTCF0:USTF0",1732897815407,0.001,98272.0,98262.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1732897815609,0.001,98272.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897816111,0.001,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897816417,0.04943147,98271.0,98270.0,0.30359522]
["bitfinex-derivatives","BTCF0:USTF0",1732897817704,0.04943147,98271.0,98270.0,0.44711522]
["bitfinex-derivatives","BTCF0:USTF0",1732897820719,0.02111393,98274.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897820915,0.02111393,98274.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732897822317,0.02111393,98274.0,98273.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732897822607,1.50128,98275.0,98270.0,0.31566259]
["bitfinex-derivatives","BTCF0:USTF0",1732897822808,1.5,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732897823115,1.52009914,98275.0,98274.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732897823713,1.5,98275.0,98274.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732897823911,1.52012634,98275.0,98274.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732897824509,1.52112634,98275.0,98274.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732897825213,1.52112634,98275.0,98274.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1732897826011,1.501,98275.0,98274.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1732897831213,2.05138104,98275.0,98274.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1732897831518,1.86647345,98275.0,98274.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1732897831911,1.8375742,98275.0,98274.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1732897832515,2.17293036,98275.0,98274.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1732897833019,2.16231396,98275.0,98274.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1732897833404,1.8269578,98275.0,98274.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1732897833609,1.8269578,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897833822,1.69049693,98275.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732897834015,0.3608,98264.0,98254.0,0.50688649]
["bitfinex-derivatives","BTCF0:USTF0",1732897834320,0.71764209,98263.0,98254.0,0.36232649]
["bitfinex-derivatives","BTCF0:USTF0",1732897834517,0.24391812,98270.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732897834518,1.68949693,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732897834714,1.7096739,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732897835110,1.68949693,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732897836019,1.7094902,98262.0,98261.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1732897836225,0.32096169,98262.0,98261.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897836522,0.08768756,98262.0,98261.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732897836817,1.58768756,98271.0,98261.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732897837019,0.21326628,98264.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732897837227,0.30095384,98264.0,98263.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732897837418,0.08768756,98264.0,98263.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732897837932,0.21326628,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732897838224,0.01999327,98270.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897838518,0.01999327,98270.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732897838724,0.01999327,98270.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732897838922,0.01999327,98270.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732897839225,0.01999327,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732897842415,0.01999327,98270.0,98263.0,0.37275442]
["bitfinex-derivatives","BTCF0:USTF0",1732897842819,0.01999327,98270.0,98263.0,0.42357842]
["bitfinex-derivatives","BTCF0:USTF0",1732897843024,0.08793429,98269.0,98263.0,0.42357842]
["bitfinex-derivatives","BTCF0:USTF0",1732897843216,0.08793429,98269.0,98264.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897843417,0.08793429,98269.0,98263.0,0.37275442]
["bitfinex-derivatives","BTCF0:USTF0",1732897843728,0.08793429,98269.0,98264.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897844022,0.08793429,98269.0,98264.0,0.195424]
["bitfinex-derivatives","BTCF0:USTF0",1732897844223,1.50132,98271.0,98264.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732897844414,1.5,98271.0,98264.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732897844620,1.5,98271.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732897844926,1.5,98271.0,98270.0,0.195421]
["bitfinex-derivatives","BTCF0:USTF0",1732897851233,0.00152674,98282.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732897851425,0.01206889,98284.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732897851731,0.1,98300.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732897852034,0.31473272,98303.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732897852231,0.01201949,98311.0,98306.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732897852424,0.51925763,98330.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897852629,0.050791,98329.0,98320.0,0.07172072]
["bitfinex-derivatives","BTCF0:USTF0",1732897852931,0.02033691,98321.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897853330,0.02033691,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897854427,0.02033691,98321.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897854623,0.050794,98323.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897854823,0.050794,98323.0,98320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732897857125,0.03240968,98330.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897857331,0.50092,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897857541,0.5,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897857731,0.5,98333.0,98332.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732897857930,0.74851862,98333.0,98332.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732897858134,2.24851862,98333.0,98331.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732897858336,0.3923911,98332.0,98331.0,0.03046297]
["bitfinex-derivatives","BTCF0:USTF0",1732897858537,0.24851862,98332.0,98331.0,0.53466297]
["bitfinex-derivatives","BTCF0:USTF0",1732897858933,0.19911885,98332.0,98331.0,0.53466297]
["bitfinex-derivatives","BTCF0:USTF0",1732897859234,0.09221867,98332.0,98331.0,0.53466297]
["bitfinex-derivatives","BTCF0:USTF0",1732897859437,0.09221867,98332.0,98331.0,0.54066297]
["bitfinex-derivatives","BTCF0:USTF0",1732897859628,0.18134723,98332.0,98331.0,0.54066297]
["bitfinex-derivatives","BTCF0:USTF0",1732897859828,0.09221867,98332.0,98331.0,0.54066297]
["bitfinex-derivatives","BTCF0:USTF0",1732897860051,0.18132384,98332.0,98331.0,0.54066297]
["bitfinex-derivatives","BTCF0:USTF0",1732897860436,0.9129503,98333.0,98331.0,0.84066297]
["bitfinex-derivatives","BTCF0:USTF0",1732897860639,0.27255837,98345.0,98332.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732897860837,0.27255837,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897861133,0.27255837,98345.0,98344.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1732897861343,0.20766436,98345.0,98344.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1732897861725,0.20766436,98345.0,98344.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1732897862140,0.20766436,98345.0,98344.0,0.58283978]
["bitfinex-derivatives","BTCF0:USTF0",1732897862637,1.70766436,98345.0,98344.0,0.58283978]
["bitfinex-derivatives","BTCF0:USTF0",1732897863030,1.70766436,98345.0,98344.0,0.43947978]
["bitfinex-derivatives","BTCF0:USTF0",1732897863233,1.70766436,98345.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897863441,0.3608,98339.0,98332.0,0.01309955]
["bitfinex-derivatives","BTCF0:USTF0",1732897863631,0.14414,98338.0,98332.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732897863832,0.14414,98338.0,98332.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897864029,0.14414,98338.0,98333.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897864233,0.14414,98338.0,98323.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1732897864440,0.14414,98338.0,98324.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897864641,0.14414,98338.0,98323.0,0.43923235]
["bitfinex-derivatives","BTCF0:USTF0",1732897864842,0.050788,98335.0,98324.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897865031,0.00204,98337.0,98324.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897865032,0.1369,98334.0,98324.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897865234,0.1369,98334.0,98332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897865850,0.1369,98334.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897868139,0.1369,98334.0,98326.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897868333,0.1369,98334.0,98327.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897868936,1.5,98333.0,98327.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897869544,1.5,98333.0,98326.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732897869745,1.5,98333.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732897869949,0.02017612,98332.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732897870443,0.3608,98339.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732897870743,0.3608,98339.0,98337.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897870944,0.3608,98339.0,98338.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897872637,0.3608,98339.0,98329.0,0.10919767]
["bitfinex-derivatives","BTCF0:USTF0",1732897872841,0.3608,98339.0,98330.0,0.1636835]
["bitfinex-derivatives","BTCF0:USTF0",1732897873146,0.050787,98336.0,98330.0,0.1636835]
["bitfinex-derivatives","BTCF0:USTF0",1732897873441,0.00204,98338.0,98330.0,0.0203235]
["bitfinex-derivatives","BTCF0:USTF0",1732897873647,0.050788,98335.0,98331.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897873834,0.3608,98339.0,98331.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897874643,0.3608,98339.0,98330.0,0.0213235]
["bitfinex-derivatives","BTCF0:USTF0",1732897874644,0.3608,98336.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732897874836,0.3608,98336.0,98335.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897875039,0.00204,98338.0,98335.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1732897875241,0.00204,98338.0,98335.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897875639,0.3608,98336.0,98335.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897875840,0.411587,98336.0,98335.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897876039,0.050787,98336.0,98335.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897876344,0.00204,98338.0,98335.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897876839,0.050787,98336.0,98335.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897877168,0.00204,98338.0,98335.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897877645,1.5,98336.0,98330.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897877848,0.01981953,98335.0,98330.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897878052,0.01981953,98335.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732897878243,1.50092,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732897878244,0.00092,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732897878438,0.3608,98359.0,98331.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1732897878644,1.6347,98350.0,98345.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732897878850,1.6347,98350.0,98346.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897879042,0.00204,98349.0,98346.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897880057,1.501,98350.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732897880360,1.5,98350.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732897881650,1.52038656,98350.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732897882754,1.52038656,98350.0,98346.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897883046,0.02038656,98349.0,98346.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732897883649,0.1339,98348.0,98344.0,0.0121206]
["bitfinex-derivatives","BTCF0:USTF0",1732897883849,0.3608,98346.0,98342.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897884041,0.3608,98346.0,98326.0,0.3811235]
["bitfinex-derivatives","BTCF0:USTF0",1732897884042,0.2893,98345.0,98340.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897884244,1.5,98341.0,98340.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897884443,1.52242656,98341.0,98340.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897885050,1.57321156,98341.0,98330.0,0.10919767]
["bitfinex-derivatives","BTCF0:USTF0",1732897885248,0.3608,98334.0,98331.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897885644,0.3608,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732897885840,0.3608,98334.0,98331.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897886253,0.3608,98334.0,98331.0,0.32577754]
["bitfinex-derivatives","BTCF0:USTF0",1732897886452,0.3608,98334.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732897886645,0.3608,98334.0,98333.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897887848,0.38914445,98334.0,98333.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897888241,0.38914445,98334.0,98333.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1732897888444,0.38914445,98334.0,98333.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1732897888653,0.3608,98334.0,98333.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1732897889356,0.3608,98334.0,98333.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732897889549,0.3608,98334.0,98333.0,0.195789]
["bitfinex-derivatives","BTCF0:USTF0",1732897890050,0.1409,98345.0,98333.0,0.196789]
["bitfinex-derivatives","BTCF0:USTF0",1732897890253,0.3608,98346.0,98345.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732897890448,0.3608,98346.0,98345.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1732897890755,0.01215943,98364.0,98345.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1732897890950,0.01215943,98364.0,98345.0,0.25319767]
["bitfinex-derivatives","BTCF0:USTF0",1732897891252,0.3608,98359.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897891448,0.3608,98359.0,98352.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732897891643,0.3608,98359.0,98345.0,0.25319767]
["bitfinex-derivatives","BTCF0:USTF0",1732897891952,0.3608,98359.0,98346.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897891953,0.411575,98359.0,98346.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897892162,0.050777,98356.0,98345.0,0.10919767]
["bitfinex-derivatives","BTCF0:USTF0",1732897892348,0.3608,98350.0,98347.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897892859,0.3608,98350.0,98348.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897893056,0.3608,98350.0,98349.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897894250,0.3608,98350.0,98345.0,0.01205231]
["bitfinex-derivatives","BTCF0:USTF0",1732897894251,1.8608,98350.0,98345.0,0.01205231]
["bitfinex-derivatives","BTCF0:USTF0",1732897894460,0.3608,98350.0,98349.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1732897894648,0.3608,98350.0,98349.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1732897896157,0.3608,98350.0,98349.0,0.63386682]
["bitfinex-derivatives","BTCF0:USTF0",1732897896553,0.3608,98359.0,98358.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732897897156,1.88407259,98359.0,98355.0,0.04439907]
["bitfinex-derivatives","BTCF0:USTF0",1732897897354,0.02327259,98358.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732897897761,0.3608,98359.0,98356.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1732897897955,0.3608,98359.0,98358.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732897898353,0.3608,98378.0,98358.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732897898561,0.3608,98378.0,98357.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897898562,0.3608,98368.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732897898753,0.3608,98368.0,98367.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1732897899146,0.1463,98386.0,98367.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732897899448,0.38087285,98419.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732897899651,0.1379,98417.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897899853,0.1379,98417.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732897900054,0.050747,98415.0,98399.0,0.194755]
["bitfinex-derivatives","BTCF0:USTF0",1732897900359,1.6,98400.0,98399.0,0.194755]
["bitfinex-derivatives","BTCF0:USTF0",1732897900657,1.6207295,98400.0,98399.0,0.194755]
["bitfinex-derivatives","BTCF0:USTF0",1732897901157,1.6207295,98400.0,98399.0,0.195755]
["bitfinex-derivatives","BTCF0:USTF0",1732897901372,1.6207295,98400.0,98399.0,0.196755]
["bitfinex-derivatives","BTCF0:USTF0",1732897901561,1.6207295,98400.0,98399.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732897902265,1.6207295,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897902461,1.6227695,98400.0,98399.0,0.15803563]
["bitfinex-derivatives","BTCF0:USTF0",1732897902665,1.6227695,98400.0,98399.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732897903463,1.6227695,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897903658,1.6227695,98400.0,98399.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732897904361,1.96284,98400.0,98399.0,0.15678642]
["bitfinex-derivatives","BTCF0:USTF0",1732897904662,1.98398781,98400.0,98399.0,0.01282642]
["bitfinex-derivatives","BTCF0:USTF0",1732897904867,1.96284,98400.0,98399.0,0.15678642]
["bitfinex-derivatives","BTCF0:USTF0",1732897905066,1.96284,98400.0,98399.0,0.01282642]
["bitfinex-derivatives","BTCF0:USTF0",1732897905263,1.96284,98400.0,98399.0,0.15678642]
["bitfinex-derivatives","BTCF0:USTF0",1732897906062,1.60204,98400.0,98399.0,0.15678642]
["bitfinex-derivatives","BTCF0:USTF0",1732897906260,1.60204,98400.0,98399.0,0.20754142]
["bitfinex-derivatives","BTCF0:USTF0",1732897907462,1.60204,98400.0,98399.0,0.22785458]
["bitfinex-derivatives","BTCF0:USTF0",1732897907764,0.1,98400.0,98399.0,0.22785458]
["bitfinex-derivatives","BTCF0:USTF0",1732897908562,0.3608,98420.0,98399.0,0.17709958]
["bitfinex-derivatives","BTCF0:USTF0",1732897908755,0.3608,98437.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897908960,0.3608,98437.0,98427.0,0.10919767]
["bitfinex-derivatives","BTCF0:USTF0",1732897909159,0.3608,98437.0,98428.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732897909367,0.00204,98436.0,98428.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732897909773,0.3608,98437.0,98430.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732897910162,0.36284,98437.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732897910471,0.3608,98437.0,98428.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732897910672,0.3608,98437.0,98428.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732897911171,0.00204,98436.0,98429.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732897911463,0.00204,98436.0,98428.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732897911464,0.050739,98429.0,98428.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732897911678,0.050739,98429.0,98428.0,0.17123316]
["bitfinex-derivatives","BTCF0:USTF0",1732897912058,1.550739,98429.0,98428.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732897912263,1.5213526,98429.0,98418.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1732897912459,0.411544,98419.0,98418.0,0.01223913]
["bitfinex-derivatives","BTCF0:USTF0",1732897912668,0.411544,98419.0,98418.0,0.14403092]
["bitfinex-derivatives","BTCF0:USTF0",1732897912870,0.413584,98419.0,98418.0,0.16434408]
["bitfinex-derivatives","BTCF0:USTF0",1732897913173,1.86089487,98419.0,98408.0,0.02030625]
["bitfinex-derivatives","BTCF0:USTF0",1732897913474,1.86089487,98419.0,98409.0,0.10919767]
["bitfinex-derivatives","BTCF0:USTF0",1732897913475,0.0212941,98418.0,98409.0,0.10919767]
["bitfinex-derivatives","BTCF0:USTF0",1732897913661,0.3608,98454.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897913984,0.3608,98445.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897914180,0.050735,98438.0,98434.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1732897914372,0.050735,98438.0,98435.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732897914564,0.1425,98449.0,98435.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732897914870,0.05073,98447.0,98439.0,0.10919767]
["bitfinex-derivatives","BTCF0:USTF0",1732897915067,0.1425,98449.0,98435.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732897915273,0.1425,98449.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732897915863,0.1425,98449.0,98435.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732897916155,0.193229,98449.0,98435.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732897916374,0.1431,98448.0,98435.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732897916862,0.007,98438.0,98435.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732897917273,0.007,98438.0,98436.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732897917864,0.050734,98440.0,98437.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732897918460,0.007,98438.0,98437.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732897918656,0.007,98438.0,98433.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897918875,0.050736,98436.0,98430.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732897919063,0.050736,98436.0,98431.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897919265,0.050736,98436.0,98432.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897919464,1.507,98438.0,98432.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897919667,1.5,98438.0,98432.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897919872,0.1,98500.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897920069,0.050709,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897920276,0.050714,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897920477,0.05767383,98477.0,98463.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1732897920776,1.5,98464.0,98463.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1732897920963,1.50695983,98464.0,98463.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1732897921374,1.50695983,98464.0,98463.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897921670,1.5,98464.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897921869,0.1425,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897922462,1.693222,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732897922666,1.693222,98463.0,98445.0,0.00152373]
["bitfinex-derivatives","BTCF0:USTF0",1732897922667,2.0033,98463.0,98445.0,0.00152373]
["bitfinex-derivatives","BTCF0:USTF0",1732897922868,0.3608,98454.0,98445.0,0.00152373]
["bitfinex-derivatives","BTCF0:USTF0",1732897923075,0.3608,98454.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732897923382,0.3608,98454.0,98452.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1732897923563,0.02055921,98462.0,98461.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732897923770,0.02224941,98462.0,98461.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732897923978,0.36292001,98463.0,98461.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732897924277,0.3618,98463.0,98462.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897925392,0.3608,98463.0,98462.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897926876,0.050732,98443.0,98433.0,0.02030585]
["bitfinex-derivatives","BTCF0:USTF0",1732897927184,0.3608,98434.0,98433.0,0.07104285]
["bitfinex-derivatives","BTCF0:USTF0",1732897928180,0.3608,98434.0,98433.0,0.21424285]
["bitfinex-derivatives","BTCF0:USTF0",1732897928384,0.3608,98434.0,98433.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1732897928575,0.3608,98434.0,98433.0,0.16850585]
["bitfinex-derivatives","BTCF0:USTF0",1732897928884,1.8608,98434.0,98433.0,0.16850585]
["bitfinex-derivatives","BTCF0:USTF0",1732897929070,1.88304941,98434.0,98433.0,0.16350585]
["bitfinex-derivatives","BTCF0:USTF0",1732897929268,1.88304941,98434.0,98433.0,0.02430585]
["bitfinex-derivatives","BTCF0:USTF0",1732897929473,1.88304941,98434.0,98433.0,0.17050585]
["bitfinex-derivatives","BTCF0:USTF0",1732897929970,1.8608,98434.0,98433.0,0.02730585]
["bitfinex-derivatives","BTCF0:USTF0",1732897930979,0.38122474,98434.0,98433.0,0.16950585]
["bitfinex-derivatives","BTCF0:USTF0",1732897931282,0.3608,98434.0,98433.0,0.16950585]
["bitfinex-derivatives","BTCF0:USTF0",1732897931475,0.3608,98442.0,98433.0,0.16950585]
["bitfinex-derivatives","BTCF0:USTF0",1732897931783,0.3608,98442.0,98433.0,0.16650585]
["bitfinex-derivatives","BTCF0:USTF0",1732897931784,0.3608,98434.0,98433.0,0.16650585]
["bitfinex-derivatives","BTCF0:USTF0",1732897932083,0.3608,98434.0,98433.0,0.07504285]
["bitfinex-derivatives","BTCF0:USTF0",1732897932271,0.3608,98434.0,98433.0,0.16750585]
["bitfinex-derivatives","BTCF0:USTF0",1732897933281,0.3608,98434.0,98433.0,0.02430585]
["bitfinex-derivatives","BTCF0:USTF0",1732897933677,0.3608,98434.0,98433.0,0.16750585]
["bitfinex-derivatives","BTCF0:USTF0",1732897934588,0.3608,98434.0,98433.0,0.16850585]
["bitfinex-derivatives","BTCF0:USTF0",1732897935984,0.3608,98434.0,98433.0,0.02330585]
["bitfinex-derivatives","BTCF0:USTF0",1732897936179,0.3608,98434.0,98433.0,0.16850585]
["bitfinex-derivatives","BTCF0:USTF0",1732897936879,0.3608,98434.0,98433.0,0.21924285]
["bitfinex-derivatives","BTCF0:USTF0",1732897937582,0.3608,98442.0,98433.0,0.21924285]
["bitfinex-derivatives","BTCF0:USTF0",1732897937771,0.3608,98442.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732897939786,0.3608,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897940185,0.3608,98442.0,98441.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1732897940783,1.8608,98442.0,98441.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1732897940990,1.8608,98442.0,98441.0,0.15843857]
["bitfinex-derivatives","BTCF0:USTF0",1732897941684,1.911532,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897941884,1.911532,98442.0,98439.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897941885,1.87956588,98442.0,98439.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897942087,0.411533,98440.0,98439.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897942385,0.050734,98439.0,98437.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897943273,0.3608,98440.0,98437.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732897943678,0.3608,98440.0,98434.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732897943881,0.3608,98440.0,98436.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732897944089,0.3608,98440.0,98436.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732897944386,0.3608,98440.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732897945580,0.37289571,98440.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732897945784,0.7216,98439.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732897945989,0.772334,98439.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732897946184,0.7216,98439.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732897948993,0.7216,98439.0,98437.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732897949688,0.7216,98439.0,98437.0,0.193895]
["bitfinex-derivatives","BTCF0:USTF0",1732897950190,0.7216,98439.0,98438.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732897951389,0.7216,98439.0,98438.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1732897951898,0.7216,98439.0,98438.0,0.196894]
["bitfinex-derivatives","BTCF0:USTF0",1732897952400,0.7216,98439.0,98438.0,0.199894]
["bitfinex-derivatives","BTCF0:USTF0",1732897952604,0.7216,98439.0,98438.0,0.198894]
["bitfinex-derivatives","BTCF0:USTF0",1732897952897,0.7216,98439.0,98438.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1732897953095,0.7216,98439.0,98438.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732897953893,0.7216,98439.0,98438.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1732897954086,0.7216,98439.0,98438.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732897954289,0.7216,98439.0,98438.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732897954500,0.7216,98439.0,98438.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732897954698,2.2216,98439.0,98438.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1732897954900,2.24054107,98439.0,98438.0,0.198894]
["bitfinex-derivatives","BTCF0:USTF0",1732897955098,2.24054107,98439.0,98438.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732897955297,2.24054107,98439.0,98438.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732897955496,2.29145912,98439.0,98438.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732897955691,2.29145912,98439.0,98438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732897956401,0.050739,98430.0,98426.0,0.12396015]
["bitfinex-derivatives","BTCF0:USTF0",1732897956588,0.3608,98427.0,98426.0,0.26712015]
["bitfinex-derivatives","BTCF0:USTF0",1732897956789,0.3608,98427.0,98426.0,0.12396015]
["bitfinex-derivatives","BTCF0:USTF0",1732897957099,0.3608,98427.0,98426.0,0.17470115]
["bitfinex-derivatives","BTCF0:USTF0",1732897957303,1.8608,98427.0,98426.0,0.17470115]
["bitfinex-derivatives","BTCF0:USTF0",1732897957606,1.87993339,98427.0,98426.0,0.17470115]
["bitfinex-derivatives","BTCF0:USTF0",1732897958396,1.87993339,98427.0,98426.0,0.17770115]
["bitfinex-derivatives","BTCF0:USTF0",1732897958998,1.87993339,98427.0,98426.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1732897959394,0.37993339,98427.0,98426.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1732897959707,0.3608,98427.0,98426.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1732897960897,0.3608,98427.0,98426.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1732897962099,0.3608,98427.0,98426.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1732897965801,0.1447,98427.0,98426.0,0.344301]
["bitfinex-derivatives","BTCF0:USTF0",1732897968400,0.1447,98427.0,98426.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1732897969410,0.1447,98427.0,98426.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1732897969605,0.1447,98427.0,98426.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1732897969808,0.1447,98427.0,98426.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732897970008,0.1447,98427.0,98426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732897970209,1.6447,98427.0,98426.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1732897970814,0.1447,98427.0,98426.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1732897971213,0.1447,98427.0,98426.0,0.317201]
["bitfinex-derivatives","BTCF0:USTF0",1732897976302,1.50108001,98436.0,98426.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1732897976515,0.396,98459.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732897976713,0.3608,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732897977017,0.3608,98465.0,98464.0,0.193761]
["bitfinex-derivatives","BTCF0:USTF0",1732897977203,0.3608,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732897977408,0.3608,98465.0,98464.0,0.15811735]
["bitfinex-derivatives","BTCF0:USTF0",1732897977724,1.8608,98465.0,98464.0,0.193761]
["bitfinex-derivatives","BTCF0:USTF0",1732897977914,1.8802993,98465.0,98464.0,0.193761]
["bitfinex-derivatives","BTCF0:USTF0",1732897979107,1.88729821,98465.0,98464.0,0.20551983]
["bitfinex-derivatives","BTCF0:USTF0",1732897979318,0.36779891,98465.0,98464.0,0.20551983]
["bitfinex-derivatives","BTCF0:USTF0",1732897980021,0.37379891,98465.0,98464.0,0.20651983]
["bitfinex-derivatives","BTCF0:USTF0",1732897981312,0.01499891,98465.0,98464.0,0.20751983]
["bitfinex-derivatives","BTCF0:USTF0",1732897981817,1.50108001,98472.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732897982016,1.5,98472.0,98471.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732897982319,0.3608,98474.0,98473.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732897982511,0.3608,98474.0,98473.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1732897982822,1.8608,98474.0,98473.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1732897983516,0.3608,98474.0,98473.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1732897984017,0.1202,98488.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732897984234,0.1202,98488.0,98484.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1732897984406,1.5,98485.0,98484.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1732897985414,0.3608,98504.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732897985619,0.3608,98504.0,98499.0,0.193703]
["bitfinex-derivatives","BTCF0:USTF0",1732897986819,0.00152326,98513.0,98499.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1732897987016,0.00152326,98513.0,98499.0,0.22356897]
["bitfinex-derivatives","BTCF0:USTF0",1732897988325,0.00152326,98513.0,98499.0,0.08056897]
["bitfinex-derivatives","BTCF0:USTF0",1732897988625,0.00152326,98513.0,98499.0,0.22356897]
["bitfinex-derivatives","BTCF0:USTF0",1732897989121,1.6,98500.0,98499.0,0.21556897]
["bitfinex-derivatives","BTCF0:USTF0",1732897989422,1.6,98500.0,98499.0,0.20756897]
["bitfinex-derivatives","BTCF0:USTF0",1732897990222,1.6,98500.0,98499.0,0.22786018]
["bitfinex-derivatives","BTCF0:USTF0",1732897990522,1.6,98500.0,98499.0,0.58866018]
["bitfinex-derivatives","BTCF0:USTF0",1732897991218,1.61171051,98500.0,98499.0,0.39495718]
["bitfinex-derivatives","BTCF0:USTF0",1732897991415,1.6,98500.0,98499.0,0.58866018]
["bitfinex-derivatives","BTCF0:USTF0",1732897991827,1.1,98500.0,98486.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1732897992017,1.1,98500.0,98490.0,0.10889723]
["bitfinex-derivatives","BTCF0:USTF0",1732897992219,0.3608,98491.0,98490.0,0.10889723]
["bitfinex-derivatives","BTCF0:USTF0",1732897992524,0.3608,98491.0,98490.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732897992727,0.3608,98491.0,98490.0,0.193708]
["bitfinex-derivatives","BTCF0:USTF0",1732897993212,1.10108001,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732897993414,1.10108001,98500.0,98499.0,0.193703]
["bitfinex-derivatives","BTCF0:USTF0",1732897993834,1.10724193,98500.0,98499.0,0.193703]
["bitfinex-derivatives","BTCF0:USTF0",1732897994222,1.1,98500.0,98499.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732897994418,1.1,98500.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732897994419,1.10720424,98500.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732897994616,1.1,98500.0,98499.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897994818,1.15783261,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897995027,1.10712961,98500.0,98499.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897995216,1.15783261,98500.0,98499.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897995625,1.15783261,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897995918,1.15783261,98500.0,98499.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897996326,1.10712961,98500.0,98499.0,0.194663]
["bitfinex-derivatives","BTCF0:USTF0",1732897996517,1.10712961,98500.0,98499.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732897996710,1.10712961,98500.0,98499.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897997024,1.15783261,98500.0,98499.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732897997223,1.15783261,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897997422,1.10712961,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732897997624,1.10712961,98500.0,98499.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732897998517,1.10712961,98500.0,98499.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1732897999622,1.10712961,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732897999826,1.15783261,98500.0,98499.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732898000130,1.10712961,98500.0,98499.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1732898001231,1.15783261,98500.0,98499.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732898002330,1.15783261,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898002828,1.15783261,98500.0,98499.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732898003318,1.15783261,98500.0,98499.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1732898003519,1.15783261,98500.0,98499.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732898003721,1.15783261,98500.0,98499.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1732898004326,1.10712961,98500.0,98499.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1732898004524,1.15783261,98500.0,98499.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1732898004932,1.15783261,98500.0,98499.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1732898005628,1.10712961,98500.0,98499.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1732898006426,0.00712961,98500.0,98499.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1732898006628,0.01887028,98500.0,98499.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1732898007034,0.3608,98504.0,98499.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1732898007331,0.01904061,98503.0,98502.0,0.02787374]
["bitfinex-derivatives","BTCF0:USTF0",1732898007528,0.00732331,98503.0,98502.0,0.02787374]
["bitfinex-derivatives","BTCF0:USTF0",1732898009634,1.80385601,98516.0,98502.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732898009830,0.01172841,98515.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898010028,1.802736,98516.0,98512.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1732898010236,1.802736,98516.0,98513.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1732898010937,1.802736,98516.0,98513.0,0.15503137]
["bitfinex-derivatives","BTCF0:USTF0",1732898011241,1.802736,98516.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732898011633,1.802736,98516.0,98513.0,0.58199137]
["bitfinex-derivatives","BTCF0:USTF0",1732898011833,1.802736,98516.0,98513.0,0.58147137]
["bitfinex-derivatives","BTCF0:USTF0",1732898012034,1.802736,98516.0,98513.0,0.63216737]
["bitfinex-derivatives","BTCF0:USTF0",1732898012337,1.5,98516.0,98513.0,0.63216737]
["bitfinex-derivatives","BTCF0:USTF0",1732898012529,1.5,98516.0,98515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898012727,1.52064293,98516.0,98515.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1732898013134,0.02064293,98516.0,98515.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1732898013329,0.050695,98514.0,98513.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732898013531,0.050695,98514.0,98513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732898013532,1.550695,98514.0,98513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732898013741,1.5,98514.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898013936,0.050705,98496.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898014234,0.3608,98499.0,98479.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732898014235,0.05071,98485.0,98479.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732898014440,0.41151,98485.0,98479.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1732898014741,0.41151,98485.0,98454.0,0.30138137]
["bitfinex-derivatives","BTCF0:USTF0",1732898014742,0.050726,98455.0,98454.0,0.30138137]
["bitfinex-derivatives","BTCF0:USTF0",1732898015038,0.050726,98455.0,98426.0,0.3611098]
["bitfinex-derivatives","BTCF0:USTF0",1732898015039,0.050737,98433.0,98432.0,0.22001785]
["bitfinex-derivatives","BTCF0:USTF0",1732898015224,0.05074,98427.0,98426.0,0.3611098]
["bitfinex-derivatives","BTCF0:USTF0",1732898015427,0.05074,98427.0,98426.0,0.2799098]
["bitfinex-derivatives","BTCF0:USTF0",1732898015642,0.05074,98427.0,98400.0,0.10012299]
["bitfinex-derivatives","BTCF0:USTF0",1732898015643,0.3608,98424.0,98400.0,0.10012299]
["bitfinex-derivatives","BTCF0:USTF0",1732898015835,0.3608,98401.0,98400.0,0.10012299]
["bitfinex-derivatives","BTCF0:USTF0",1732898016339,0.3608,98401.0,98400.0,0.10216299]
["bitfinex-derivatives","BTCF0:USTF0",1732898016531,0.3608,98401.0,98400.0,0.10012299]
["bitfinex-derivatives","BTCF0:USTF0",1732898017443,0.3608,98401.0,98400.0,0.24500299]
["bitfinex-derivatives","BTCF0:USTF0",1732898017627,0.1208035,98404.0,98403.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732898017829,0.1208035,98404.0,98403.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1732898018736,0.1492646,98405.0,98403.0,0.477353]
["bitfinex-derivatives","BTCF0:USTF0",1732898018942,0.1492646,98405.0,98403.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1732898020743,0.1492646,98405.0,98400.0,0.11242759]
["bitfinex-derivatives","BTCF0:USTF0",1732898020940,0.411551,98407.0,98400.0,0.11242759]
["bitfinex-derivatives","BTCF0:USTF0",1732898021243,0.411552,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898021638,0.3608,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898021841,0.3608,98404.0,98403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898022047,0.3608,98404.0,98403.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1732898022239,0.3608,98404.0,98403.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732898022646,0.3608,98404.0,98403.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898022842,0.3608,98404.0,98403.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732898023741,0.3608,98404.0,98403.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732898024537,0.3618,98404.0,98403.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732898026043,0.3628,98404.0,98403.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732898026840,0.3618,98404.0,98403.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732898027041,0.3618,98404.0,98403.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732898027544,0.3628,98404.0,98403.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732898028438,0.001,98404.0,98403.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732898028938,0.001,98404.0,98403.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732898029143,0.3608,98414.0,98403.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732898029339,0.00139867,98409.0,98403.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732898029649,0.00139867,98409.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732898029839,0.00139867,98409.0,98408.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1732898030842,0.00139867,98409.0,98408.0,0.26302]
["bitfinex-derivatives","BTCF0:USTF0",1732898032647,0.00139867,98409.0,98403.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732898032841,0.3608,98404.0,98403.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732898033243,0.3608,98404.0,98403.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732898033449,0.36219867,98404.0,98403.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732898033653,0.36219867,98404.0,98403.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732898034553,0.41295067,98404.0,98403.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732898034750,0.41395067,98404.0,98401.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1732898034959,0.41395067,98404.0,98403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898035453,0.41295067,98404.0,98403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898035654,0.41295067,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898036552,0.41295067,98404.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898036761,0.36219867,98404.0,98403.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732898037054,0.36219867,98404.0,98403.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732898037255,0.36319867,98404.0,98402.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898037461,0.00139867,98403.0,98402.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898037841,0.00139867,98403.0,98402.0,0.193633]
["bitfinex-derivatives","BTCF0:USTF0",1732898038046,0.00139867,98403.0,98402.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898039561,0.00139867,98403.0,98402.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732898040248,0.05215167,98403.0,98402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898040450,0.05215167,98403.0,98400.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1732898040653,0.05215167,98403.0,98367.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732898040654,0.050755,98398.0,98367.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732898040855,0.411568,98374.0,98368.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898041462,0.00139867,98371.0,98367.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732898041662,0.00139867,98371.0,98368.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898042057,0.00139867,98371.0,98370.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732898042265,0.00139867,98371.0,98368.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898042564,0.00139867,98370.0,98368.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898042761,0.00139867,98370.0,98369.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898043564,0.00139867,98370.0,98368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898043765,0.00139867,98370.0,98369.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898043966,0.00139867,98370.0,98369.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1732898044166,0.00139867,98370.0,98369.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1732898044463,0.3608,98383.0,98369.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1732898044665,1.5,98407.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898044870,0.411554,98401.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732898045170,0.3608,98401.0,98392.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1732898045362,0.050757,98396.0,98393.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898045569,0.411554,98401.0,98393.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898045768,0.3608,98401.0,98393.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732898046063,0.05077,98370.0,98368.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732898046257,0.05077,98370.0,98347.0,0.42302336]
["bitfinex-derivatives","BTCF0:USTF0",1732898046258,0.050774,98362.0,98347.0,0.42302336]
["bitfinex-derivatives","BTCF0:USTF0",1732898046458,0.772381,98348.0,98347.0,0.42302336]
["bitfinex-derivatives","BTCF0:USTF0",1732898046658,2.4255784,98348.0,98347.0,0.42302336]
["bitfinex-derivatives","BTCF0:USTF0",1732898047058,2.44372287,98348.0,98347.0,0.42302336]
["bitfinex-derivatives","BTCF0:USTF0",1732898047265,2.32187287,98348.0,98347.0,0.42302336]
["bitfinex-derivatives","BTCF0:USTF0",1732898047567,2.33998354,98348.0,98347.0,0.42302336]
["bitfinex-derivatives","BTCF0:USTF0",1732898047758,2.27409187,98348.0,98347.0,0.56594336]
["bitfinex-derivatives","BTCF0:USTF0",1732898048065,2.27409187,98348.0,98347.0,0.42302336]
["bitfinex-derivatives","BTCF0:USTF0",1732898048258,2.22469074,98348.0,98347.0,0.56594336]
["bitfinex-derivatives","BTCF0:USTF0",1732898048658,2.22469074,98348.0,98347.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732898049065,0.050781,98347.0,98345.0,0.30256756]
["bitfinex-derivatives","BTCF0:USTF0",1732898049266,0.050781,98347.0,98346.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732898049456,0.050781,98347.0,98345.0,0.44548756]
["bitfinex-derivatives","BTCF0:USTF0",1732898050465,0.052782,98347.0,98341.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732898050677,0.050783,98344.0,98342.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732898050968,0.72481075,98348.0,98333.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1732898051172,0.3608,98337.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732898051668,0.3608,98337.0,98336.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732898052168,0.3608,98337.0,98336.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732898053470,0.3608,98337.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898053471,2.30376,98337.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898053773,2.30376,98337.0,98273.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1732898053774,0.050813,98287.0,98273.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1732898053974,0.3608,98295.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732898054165,0.3608,98295.0,98273.0,0.24725279]
["bitfinex-derivatives","BTCF0:USTF0",1732898054470,0.050814,98285.0,98273.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1732898054667,0.050814,98284.0,98274.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732898054985,0.3608,98287.0,98274.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732898055273,0.050813,98286.0,98274.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732898055475,0.050814,98285.0,98274.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732898055659,0.3608,98287.0,98275.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732898056367,0.3608,98287.0,98278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732898056974,0.3608,98287.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732898057276,0.3608,98287.0,98278.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732898057874,0.3608,98287.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732898058067,0.3608,98287.0,98282.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732898058468,0.3608,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732898058868,0.09059052,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732898059069,0.00010998,98294.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732898059070,0.00010998,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732898059272,0.00152687,98315.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732898059474,0.00152687,98315.0,98298.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1732898059971,0.00152687,98315.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732898060182,0.00152687,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898060374,0.00164306,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898061383,0.00164306,98315.0,98314.0,0.37291304]
["bitfinex-derivatives","BTCF0:USTF0",1732898061668,0.00164306,98315.0,98314.0,0.51791304]
["bitfinex-derivatives","BTCF0:USTF0",1732898062077,0.00164306,98315.0,98314.0,0.37491304]
["bitfinex-derivatives","BTCF0:USTF0",1732898062267,0.00164306,98315.0,98314.0,0.51791304]
["bitfinex-derivatives","BTCF0:USTF0",1732898062576,0.00911619,98315.0,98314.0,0.63001304]
["bitfinex-derivatives","BTCF0:USTF0",1732898063270,0.3608,98336.0,98314.0,0.63001304]
["bitfinex-derivatives","BTCF0:USTF0",1732898063573,0.3608,98336.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732898063876,0.3608,98336.0,98327.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732898063877,1.5,98335.0,98327.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732898064170,1.5,98335.0,98317.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732898064372,0.050796,98320.0,98317.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732898064675,0.050796,98320.0,98314.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732898064872,0.050796,98320.0,98315.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732898065169,0.3608,98327.0,98315.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732898065170,0.050797,98316.0,98315.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732898065871,0.050797,98316.0,98314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898066375,0.3608,98319.0,98301.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1732898066578,0.3608,98303.0,98294.0,0.00152599]
["bitfinex-derivatives","BTCF0:USTF0",1732898066875,0.3608,98295.0,98294.0,0.00152599]
["bitfinex-derivatives","BTCF0:USTF0",1732898068082,0.41023066,98295.0,98294.0,0.00152599]
["bitfinex-derivatives","BTCF0:USTF0",1732898068467,0.3608,98295.0,98294.0,0.00152599]
["bitfinex-derivatives","BTCF0:USTF0",1732898068772,0.56643869,98295.0,98294.0,0.00152599]
["bitfinex-derivatives","BTCF0:USTF0",1732898068976,1.915608,98295.0,98294.0,0.00152599]
["bitfinex-derivatives","BTCF0:USTF0",1732898069177,1.915608,98295.0,98287.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732898069178,0.050812,98288.0,98287.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732898069873,0.050812,98288.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732898070065,0.3608,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732898071484,0.3608,98283.0,98282.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1732898071978,0.36089549,98283.0,98282.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732898072167,0.41171049,98283.0,98282.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732898072364,0.36089549,98283.0,98282.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732898072567,0.36089549,98283.0,98274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898072978,0.36089549,98283.0,98275.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732898072979,0.050815,98282.0,98275.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732898073179,0.050819,98275.0,98274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898073374,0.050819,98275.0,98270.0,0.43948972]
["bitfinex-derivatives","BTCF0:USTF0",1732898073684,0.050819,98275.0,98264.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732898073685,0.050824,98265.0,98264.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732898073977,0.411624,98265.0,98264.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732898074375,1.911624,98265.0,98264.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732898075189,1.8608,98265.0,98250.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732898075381,0.3608,98255.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732898076280,0.3608,98255.0,98250.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732898076281,0.050831,98252.0,98250.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732898076578,0.050831,98252.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898076780,0.050832,98249.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898076974,0.050837,98241.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732898077178,0.3608,98237.0,98231.0,0.15654072]
["bitfinex-derivatives","BTCF0:USTF0",1732898077379,0.3608,98237.0,98231.0,0.14430399]
["bitfinex-derivatives","BTCF0:USTF0",1732898077770,0.411639,98237.0,98231.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1732898078078,0.411639,98237.0,98232.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732898078676,0.050841,98232.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898078878,0.050841,98232.0,98231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898079277,1.550841,98232.0,98231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898079481,1.57238966,98232.0,98231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898079779,1.52154866,98232.0,98218.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732898079988,0.050845,98224.0,98218.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732898080187,0.3608,98225.0,98218.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732898080692,0.3608,98225.0,98218.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898081687,0.050847,98221.0,98218.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898082184,0.12076902,98224.0,98216.0,0.05237622]
["bitfinex-derivatives","BTCF0:USTF0",1732898082483,0.17161402,98224.0,98216.0,0.05237622]
["bitfinex-derivatives","BTCF0:USTF0",1732898082780,0.12076902,98224.0,98215.0,0.01212782]
["bitfinex-derivatives","BTCF0:USTF0",1732898083080,0.15109082,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732898083384,0.15109082,98235.0,98234.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1732898084073,0.000131,98240.0,98234.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1732898084280,0.000131,98240.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732898084478,0.000131,98240.0,98234.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1732898084673,0.050838,98238.0,98234.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1732898084877,0.000131,98240.0,98235.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898084878,0.050838,98237.0,98235.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898085180,0.050839,98236.0,98235.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898085981,0.050839,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898086175,0.050839,98235.0,98234.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1732898086682,0.050839,98235.0,98234.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1732898089082,0.000131,98240.0,98234.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1732898089481,0.000131,98240.0,98235.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732898089995,0.000131,98240.0,98236.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898091188,0.001131,98240.0,98237.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898091578,0.001131,98240.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898091779,0.050838,98238.0,98237.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898091977,0.001131,98240.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898092288,0.050838,98237.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898092494,0.050838,98237.0,98235.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898092882,0.050839,98236.0,98235.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732898093085,0.00108001,98238.0,98202.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1732898093280,0.3608,98216.0,98203.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1732898093584,0.3608,98204.0,98203.0,0.478416]
["bitfinex-derivatives","BTCF0:USTF0",1732898093786,0.3608,98204.0,98203.0,0.621536]
["bitfinex-derivatives","BTCF0:USTF0",1732898094084,0.3608,98204.0,98203.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1732898094291,0.3608,98204.0,98203.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1732898094491,0.3608,98204.0,98203.0,0.739236]
["bitfinex-derivatives","BTCF0:USTF0",1732898094685,0.3608,98204.0,98203.0,0.596116]
["bitfinex-derivatives","BTCF0:USTF0",1732898094886,0.3608,98204.0,98203.0,0.739236]
["bitfinex-derivatives","BTCF0:USTF0",1732898095591,0.3608,98204.0,98203.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1732898096093,0.3608,98204.0,98203.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1732898096794,0.3608,98204.0,98203.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1732898099096,0.3608,98204.0,98203.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732898099397,0.3608,98204.0,98203.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1732898099693,0.41026762,98204.0,98203.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1732898100494,0.41026787,98204.0,98203.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1732898101286,0.46112287,98204.0,98203.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732898101487,0.46112287,98204.0,98203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898101796,0.050863,98190.0,98189.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898101991,0.46113087,98190.0,98189.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898102188,1.96113087,98190.0,98189.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898102495,1.91026787,98190.0,98189.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898102891,1.91036228,98190.0,98189.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898103292,1.91136228,98190.0,98189.0,0.203023]
["bitfinex-derivatives","BTCF0:USTF0",1732898103496,1.91136228,98190.0,98189.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1732898103793,1.91275741,98190.0,98189.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732898103995,1.91275741,98190.0,98184.0,0.01227217]
["bitfinex-derivatives","BTCF0:USTF0",1732898104190,0.050866,98184.0,98175.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898104391,0.3608,98185.0,98175.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898104392,0.3608,98176.0,98175.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898105098,0.3608,98176.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732898105301,0.3608,98176.0,98175.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1732898105501,0.3608,98176.0,98171.0,0.01237646]
["bitfinex-derivatives","BTCF0:USTF0",1732898105697,0.050871,98174.0,98171.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732898106003,0.050871,98173.0,98172.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898106596,0.050871,98173.0,98171.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732898106790,0.3608,98176.0,98171.0,0.1432872]
["bitfinex-derivatives","BTCF0:USTF0",1732898106993,0.051871,98174.0,98171.0,0.1432872]
["bitfinex-derivatives","BTCF0:USTF0",1732898107190,0.3608,98185.0,98171.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732898107394,9.441e-05,98190.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732898107596,9.441e-05,98190.0,98189.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1732898108401,0.21226553,98203.0,98189.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1732898108597,0.21226553,98203.0,98202.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732898108809,0.21226553,98203.0,98202.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1732898109103,0.21226553,98203.0,98202.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898109508,0.21234098,98203.0,98202.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898109806,1.71234098,98203.0,98202.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898109997,1.74742414,98203.0,98202.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732898110602,1.74742414,98203.0,98202.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1732898110801,1.72634098,98203.0,98202.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1732898110994,1.71734098,98203.0,98202.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732898111207,1.71734098,98203.0,98202.0,0.15635637]
["bitfinex-derivatives","BTCF0:USTF0",1732898111501,1.71734098,98203.0,98202.0,0.15535637]
["bitfinex-derivatives","BTCF0:USTF0",1732898111502,1.50507545,98203.0,98202.0,0.15535637]
["bitfinex-derivatives","BTCF0:USTF0",1732898111707,1.50007545,98203.0,98202.0,0.15535637]
["bitfinex-derivatives","BTCF0:USTF0",1732898111911,1.50007545,98203.0,98202.0,0.01219637]
["bitfinex-derivatives","BTCF0:USTF0",1732898112106,0.05086,98196.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898112298,0.3608,98190.0,98172.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898112607,0.3608,98181.0,98173.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732898112908,0.3608,98181.0,98172.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898113105,0.411668,98181.0,98171.0,0.06325829]
["bitfinex-derivatives","BTCF0:USTF0",1732898113307,0.3608,98181.0,98173.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898113710,0.3608,98181.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732898114013,0.3618,98181.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732898114311,0.412668,98181.0,98173.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732898114502,0.3618,98181.0,98173.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732898114702,0.3618,98181.0,98173.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1732898115309,1.5,98180.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732898115510,0.02113184,98179.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732898115811,0.02113184,98179.0,98173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898116015,0.05087,98176.0,98175.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898116198,0.02113184,98179.0,98173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898116405,0.02113184,98179.0,98174.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898116703,0.05087,98175.0,98174.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732898116912,0.05087,98175.0,98174.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732898117413,0.05876604,98175.0,98174.0,0.11238498]
["bitfinex-derivatives","BTCF0:USTF0",1732898117916,0.05876604,98175.0,98174.0,0.05511794]
["bitfinex-derivatives","BTCF0:USTF0",1732898118308,0.050872,98173.0,98171.0,0.01238629]
["bitfinex-derivatives","BTCF0:USTF0",1732898118507,0.050872,98173.0,98172.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898118713,0.411672,98173.0,98172.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898119419,0.050872,98172.0,98171.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732898119605,0.050879,98159.0,98158.0,0.01191135]
["bitfinex-derivatives","BTCF0:USTF0",1732898119803,0.411679,98159.0,98154.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1732898120006,0.411679,98159.0,98155.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898120007,0.3608,98159.0,98155.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898120208,0.7216,98159.0,98155.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898120407,0.05088,98157.0,98155.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898120909,0.72272001,98159.0,98154.0,0.01235756]
["bitfinex-derivatives","BTCF0:USTF0",1732898120910,0.050881,98155.0,98154.0,0.01235756]
["bitfinex-derivatives","BTCF0:USTF0",1732898121107,8.906e-05,98156.0,98149.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898121315,0.3608,98150.0,98149.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898121519,0.3608,98150.0,98144.0,0.01332997]
["bitfinex-derivatives","BTCF0:USTF0",1732898121712,0.411683,98150.0,98145.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898121917,1.5,98149.0,98145.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898122118,1.5,98149.0,98146.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898122817,0.050884,98148.0,98146.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898123210,0.07010361,98148.0,98146.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898123515,0.07010361,98148.0,98145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898123714,0.01921961,98148.0,98146.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898124215,0.050889,98139.0,98138.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732898124521,0.411689,98139.0,98138.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732898124723,0.411689,98139.0,98138.0,0.01223391]
["bitfinex-derivatives","BTCF0:USTF0",1732898125018,0.411689,98139.0,98138.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732898125715,1.911689,98139.0,98138.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732898126106,1.911689,98139.0,98138.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1732898126311,1.9321941,98139.0,98138.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1732898126508,1.9321941,98139.0,98130.0,0.01200562]
["bitfinex-derivatives","BTCF0:USTF0",1732898126509,0.0039,98122.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898126715,0.411709,98101.0,98100.0,0.06157127]
["bitfinex-derivatives","BTCF0:USTF0",1732898127410,0.3608,98101.0,98094.0,0.66507962]
["bitfinex-derivatives","BTCF0:USTF0",1732898127732,0.411712,98095.0,98094.0,0.66451962]
["bitfinex-derivatives","BTCF0:USTF0",1732898128422,0.411712,98095.0,98081.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1732898128423,0.6608,98095.0,98074.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898128619,0.3608,98075.0,98074.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898128814,0.411723,98075.0,98073.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1732898129013,1.911723,98075.0,98073.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1732898129716,1.5,98075.0,98073.0,0.05245237]
["bitfinex-derivatives","BTCF0:USTF0",1732898130023,0.00153003,98105.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732898130220,0.00153003,98105.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732898130418,0.00153003,98105.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898130620,0.05091,98098.0,98089.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898130816,0.05091,98098.0,98090.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898131325,0.3608,98099.0,98091.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898131520,0.3608,98099.0,98092.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898131521,0.050913,98094.0,98092.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898131721,0.050913,98094.0,98075.0,0.14333625]
["bitfinex-derivatives","BTCF0:USTF0",1732898131722,0.050912,98094.0,98093.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898132027,0.3608,98099.0,98093.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898132219,0.050917,98086.0,98084.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898132412,0.050917,98086.0,98074.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1732898132617,0.050917,98086.0,98075.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898132917,0.050917,98086.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732898133321,0.050917,98086.0,98077.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732898134017,0.3608,98087.0,98078.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898134212,0.3608,98087.0,98077.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1732898134213,0.3608,98087.0,98077.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732898134421,0.411716,98087.0,98078.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898134722,0.050917,98086.0,98078.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898135320,0.050917,98086.0,98079.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732898135729,0.050917,98086.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898135924,0.3608,98090.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898136119,0.3608,98090.0,98084.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732898136427,0.3608,98090.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898137345,0.3618,98090.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898137633,0.00140258,98086.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732898137822,0.1502035,98091.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898138021,0.3608,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898138223,9.121e-05,98100.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732898138427,0.3608,98120.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732898138628,0.3608,98120.0,98104.0,0.194187]
["bitfinex-derivatives","BTCF0:USTF0",1732898138833,1.5,98117.0,98104.0,0.194187]
["bitfinex-derivatives","BTCF0:USTF0",1732898139423,0.00163418,98105.0,98104.0,0.194187]
["bitfinex-derivatives","BTCF0:USTF0",1732898139726,1.5,98117.0,98104.0,0.194187]
["bitfinex-derivatives","BTCF0:USTF0",1732898140239,0.001,98105.0,98104.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732898140433,0.001,98105.0,98104.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732898140627,0.001,98105.0,98104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898140818,0.05201393,98105.0,98104.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732898141022,0.05201393,98105.0,98104.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732898141321,0.05201393,98105.0,98104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898141630,0.050923,98074.0,98073.0,0.42964937]
["bitfinex-derivatives","BTCF0:USTF0",1732898141832,1.911723,98074.0,98073.0,0.42964937]
["bitfinex-derivatives","BTCF0:USTF0",1732898142035,1.5,98074.0,98073.0,0.57292937]
["bitfinex-derivatives","BTCF0:USTF0",1732898142425,0.05092,98080.0,98073.0,0.57292937]
["bitfinex-derivatives","BTCF0:USTF0",1732898142924,1.5,98079.0,98074.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898143221,1.5,98079.0,98073.0,0.42964937]
["bitfinex-derivatives","BTCF0:USTF0",1732898143222,0.051923,98074.0,98073.0,0.00304937]
["bitfinex-derivatives","BTCF0:USTF0",1732898143430,0.051923,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898143625,0.051923,98074.0,98073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898143933,0.050923,98074.0,98073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898144325,0.050923,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898144634,0.050923,98074.0,98073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898145420,0.051923,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898145923,0.051923,98074.0,98073.0,0.00060923]
["bitfinex-derivatives","BTCF0:USTF0",1732898146124,0.050925,98069.0,98054.0,0.01207164]
["bitfinex-derivatives","BTCF0:USTF0",1732898146426,0.411725,98069.0,98062.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898146821,0.411725,98069.0,98057.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732898147027,0.411725,98069.0,98063.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898147431,0.411725,98069.0,98068.0,0.0011224]
["bitfinex-derivatives","BTCF0:USTF0",1732898148932,0.414725,98069.0,98068.0,0.0011224]
["bitfinex-derivatives","BTCF0:USTF0",1732898149137,0.414725,98069.0,98068.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1732898149333,0.3658,98069.0,98068.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1732898149534,0.002,98069.0,98068.0,0.0510484]
["bitfinex-derivatives","BTCF0:USTF0",1732898149836,0.007,98069.0,98068.0,0.0510484]
["bitfinex-derivatives","BTCF0:USTF0",1732898150141,0.009,98069.0,98068.0,0.0510484]
["bitfinex-derivatives","BTCF0:USTF0",1732898150338,0.01,98069.0,98068.0,0.06338429]
["bitfinex-derivatives","BTCF0:USTF0",1732898151934,0.005,98069.0,98068.0,0.01245829]
["bitfinex-derivatives","BTCF0:USTF0",1732898152136,0.3608,98086.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732898152339,0.050919,98081.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732898152531,0.050919,98081.0,98074.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898153341,0.3648,98086.0,98074.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898153534,0.050917,98085.0,98074.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898153734,0.007,98081.0,98074.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898153934,0.057919,98081.0,98074.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898154160,0.007,98081.0,98074.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898154641,0.007,98081.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732898154833,0.007,98081.0,98075.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898155237,0.007,98081.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732898155440,0.007,98081.0,98075.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898155741,0.007,98081.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732898155944,0.011,98081.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732898156332,0.3608,98086.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732898156532,0.3608,98086.0,98085.0,0.194197]
["bitfinex-derivatives","BTCF0:USTF0",1732898157443,0.3608,98086.0,98085.0,0.20606316]
["bitfinex-derivatives","BTCF0:USTF0",1732898158539,0.3698,98086.0,98085.0,0.20706316]
["bitfinex-derivatives","BTCF0:USTF0",1732898159437,0.3768,98086.0,98085.0,0.20806316]
["bitfinex-derivatives","BTCF0:USTF0",1732898159738,0.3768,98086.0,98085.0,0.01386616]
["bitfinex-derivatives","BTCF0:USTF0",1732898159739,0.016,98086.0,98085.0,0.01386616]
["bitfinex-derivatives","BTCF0:USTF0",1732898159942,0.066917,98086.0,98085.0,0.01386616]
["bitfinex-derivatives","BTCF0:USTF0",1732898160240,0.066917,98086.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898160636,1.927717,98086.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898160942,0.050925,98069.0,98060.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898161143,0.411725,98069.0,98058.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898161442,0.050934,98053.0,98052.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898161645,1.550934,98053.0,98052.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898161832,1.57023223,98053.0,98052.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898162246,0.050936,98050.0,98045.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1732898162432,0.3608,98046.0,98045.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1732898162744,0.411737,98046.0,98045.0,0.00152979]
["bitfinex-derivatives","BTCF0:USTF0",1732898163542,0.050942,98038.0,98037.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898163738,0.3618,98046.0,98033.0,0.01235081]
["bitfinex-derivatives","BTCF0:USTF0",1732898163938,0.050944,98034.0,98033.0,0.01235081]
["bitfinex-derivatives","BTCF0:USTF0",1732898164133,0.050944,98034.0,98033.0,0.14336982]
["bitfinex-derivatives","BTCF0:USTF0",1732898164351,0.411744,98034.0,98033.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898164539,0.050944,98034.0,98033.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898164740,0.3608,98036.0,98034.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732898165241,0.3618,98046.0,98035.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898165242,0.3608,98046.0,98035.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898165448,0.3608,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898165745,0.3608,98046.0,98045.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732898165952,0.3608,98046.0,98045.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1732898166334,0.3608,98046.0,98045.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1732898166542,0.3608,98046.0,98045.0,0.629578]
["bitfinex-derivatives","BTCF0:USTF0",1732898166543,0.003,98046.0,98045.0,0.629578]
["bitfinex-derivatives","BTCF0:USTF0",1732898167135,0.001,98046.0,98045.0,0.629578]
["bitfinex-derivatives","BTCF0:USTF0",1732898167337,0.001,98046.0,98045.0,0.630578]
["bitfinex-derivatives","BTCF0:USTF0",1732898167734,0.001,98046.0,98045.0,0.487258]
["bitfinex-derivatives","BTCF0:USTF0",1732898167946,7.613e-05,98053.0,98052.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732898168148,7.613e-05,98053.0,98052.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1732898168644,0.01203529,98081.0,98052.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1732898168645,0.1409997,98069.0,98057.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732898168844,0.1409997,98069.0,98068.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1732898169045,0.5725204,98098.0,98086.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732898169246,0.29137237,98087.0,98086.0,0.194237]
["bitfinex-derivatives","BTCF0:USTF0",1732898169452,0.24184661,98087.0,98086.0,0.194237]
["bitfinex-derivatives","BTCF0:USTF0",1732898169750,0.24192762,98087.0,98086.0,0.194237]
["bitfinex-derivatives","BTCF0:USTF0",1732898169953,8.101e-05,98087.0,98086.0,0.194237]
["bitfinex-derivatives","BTCF0:USTF0",1732898170547,0.2117204,98098.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732898170739,0.2117204,98098.0,98097.0,0.555031]
["bitfinex-derivatives","BTCF0:USTF0",1732898171143,0.2117204,98098.0,98097.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1732898171653,0.36136277,98098.0,98097.0,0.555031]
["bitfinex-derivatives","BTCF0:USTF0",1732898172042,0.37036277,98098.0,98097.0,0.556031]
["bitfinex-derivatives","BTCF0:USTF0",1732898172353,0.15864237,98098.0,98097.0,0.556031]
["bitfinex-derivatives","BTCF0:USTF0",1732898172757,0.16564237,98098.0,98097.0,0.557031]
["bitfinex-derivatives","BTCF0:USTF0",1732898173636,0.16564237,98098.0,98097.0,0.556991]
["bitfinex-derivatives","BTCF0:USTF0",1732898174846,0.16564237,98098.0,98097.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732898175539,0.16564237,98098.0,98097.0,0.556991]
["bitfinex-derivatives","BTCF0:USTF0",1732898175737,0.01612769,98098.0,98097.0,0.556991]
["bitfinex-derivatives","BTCF0:USTF0",1732898176147,0.01612769,98098.0,98097.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732898176363,0.01612769,98098.0,98097.0,0.556991]
["bitfinex-derivatives","BTCF0:USTF0",1732898176863,0.01612769,98098.0,98097.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732898177144,0.01612769,98098.0,98097.0,0.556991]
["bitfinex-derivatives","BTCF0:USTF0",1732898177750,0.01612769,98098.0,98097.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732898177948,0.01612769,98098.0,98097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898178256,0.1433357,98098.0,98094.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898178450,0.050912,98094.0,98093.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898179051,1.5,98094.0,98093.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898179254,1.51924337,98094.0,98093.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898180353,1.52424337,98094.0,98093.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732898180547,1.52424337,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898180853,0.02424337,98094.0,98093.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732898181057,0.06252208,98094.0,98093.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732898182246,0.06252208,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898182445,0.06252208,98094.0,98093.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732898182953,0.06252208,98094.0,98093.0,0.196193]
["bitfinex-derivatives","BTCF0:USTF0",1732898183944,0.06252208,98094.0,98093.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732898184145,0.06252208,98094.0,98093.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1732898184548,0.06252208,98094.0,98093.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732898184856,0.06252208,98094.0,98087.0,0.01204493]
["bitfinex-derivatives","BTCF0:USTF0",1732898185150,0.27374,98093.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732898185350,0.3608,98060.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898185546,0.16377417,98070.0,98049.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898185747,0.16377417,98070.0,98048.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732898185748,0.1295,98069.0,98048.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732898185951,0.050929,98063.0,98049.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898186253,0.3608,98053.0,98049.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898186448,0.04952208,98052.0,98049.0,0.194216]
["bitfinex-derivatives","BTCF0:USTF0",1732898186643,0.04952208,98052.0,98048.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732898186644,7.504e-05,98051.0,98048.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732898186847,7.504e-05,98051.0,98019.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1732898186848,0.09966521,98050.0,98036.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898187050,0.3608,98037.0,98036.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898187249,0.3608,98037.0,98019.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1732898187250,0.41032208,98037.0,98024.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732898187554,0.41032208,98037.0,98034.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898187766,0.41032208,98037.0,98035.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898187940,0.41032208,98037.0,98029.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732898188145,0.41032208,98037.0,98034.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898188647,0.41032208,98037.0,98035.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898188848,0.18062165,98036.0,98035.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898189250,0.59094373,98037.0,98035.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898189651,0.41132208,98037.0,98035.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898189949,0.41132208,98037.0,98030.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732898189950,0.04955093,98036.0,98030.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732898190155,0.04955093,98036.0,98034.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898191043,0.04955093,98036.0,98035.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898192154,0.05155093,98036.0,98035.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898192356,0.05115093,98036.0,98035.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898192562,0.05115093,98036.0,98021.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1732898192563,0.050943,98035.0,98021.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1732898192756,0.050943,98035.0,98034.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898193849,0.051943,98035.0,98034.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898195251,0.050947,98028.0,98027.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898195848,0.05095,98022.0,98021.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1732898196052,0.05095,98022.0,98021.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1732898196256,0.050948,98026.0,98007.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732898196455,0.3608,98009.0,98008.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898196752,0.3608,98009.0,98007.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732898196953,0.3608,98009.0,98008.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898197143,0.411757,98009.0,98005.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732898197349,0.050958,98007.0,98006.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898197954,0.050958,98007.0,98005.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732898198258,0.050958,98007.0,98006.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898198457,0.001,98007.0,98006.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732898199862,0.002,98007.0,98006.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732898200050,0.001,98007.0,98005.0,0.05248844]
["bitfinex-derivatives","BTCF0:USTF0",1732898200251,0.002,98007.0,98006.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898200746,0.001,98007.0,98006.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898200952,0.002,98007.0,98006.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732898201948,0.002,98007.0,98006.0,0.196278]
["bitfinex-derivatives","BTCF0:USTF0",1732898202261,0.002,98007.0,98006.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1732898203453,0.001,98007.0,98006.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1732898203654,0.002,98007.0,98006.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1732898204053,0.002,98007.0,98006.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1732898204253,0.002,98007.0,98006.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1732898205956,9.111e-05,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732898207654,9.111e-05,98008.0,98007.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1732898208055,0.00109111,98008.0,98007.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1732898208455,0.00209111,98008.0,98007.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1732898208661,0.00209111,98008.0,98007.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1732898209959,0.00209111,98008.0,98007.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1732898210150,0.00209111,98008.0,98007.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1732898210756,0.00209111,98008.0,98007.0,0.42597139]
["bitfinex-derivatives","BTCF0:USTF0",1732898210967,0.00209111,98008.0,98007.0,0.56933139]
["bitfinex-derivatives","BTCF0:USTF0",1732898211466,0.00209111,98008.0,98007.0,0.01421339]
["bitfinex-derivatives","BTCF0:USTF0",1732898211658,0.05304811,98008.0,98007.0,0.15757339]
["bitfinex-derivatives","BTCF0:USTF0",1732898212259,0.00209111,98008.0,98007.0,0.15757339]
["bitfinex-derivatives","BTCF0:USTF0",1732898212973,0.05304811,98008.0,98007.0,0.15757339]
["bitfinex-derivatives","BTCF0:USTF0",1732898213360,0.05304811,98008.0,98007.0,0.01421339]
["bitfinex-derivatives","BTCF0:USTF0",1732898213564,0.05304811,98008.0,98007.0,0.15753339]
["bitfinex-derivatives","BTCF0:USTF0",1732898213765,0.20384698,98008.0,98007.0,0.15753339]
["bitfinex-derivatives","BTCF0:USTF0",1732898214169,0.05304811,98008.0,98007.0,0.15753339]
["bitfinex-derivatives","BTCF0:USTF0",1732898214363,1.55304811,98008.0,98007.0,0.15753339]
["bitfinex-derivatives","BTCF0:USTF0",1732898214564,1.55304811,98008.0,98007.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1732898214565,0.02246481,98008.0,98007.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1732898214759,0.00209111,98008.0,98007.0,0.20849139]
["bitfinex-derivatives","BTCF0:USTF0",1732898217261,0.00209111,98008.0,98007.0,0.01421339]
["bitfinex-derivatives","BTCF0:USTF0",1732898217461,0.00209111,98008.0,98007.0,0.15757339]
["bitfinex-derivatives","BTCF0:USTF0",1732898218264,0.00209111,98008.0,98007.0,0.20853139]
["bitfinex-derivatives","BTCF0:USTF0",1732898218473,0.00209111,98008.0,98007.0,0.06517139]
["bitfinex-derivatives","BTCF0:USTF0",1732898218664,0.00209111,98008.0,98007.0,0.20853139]
["bitfinex-derivatives","BTCF0:USTF0",1732898218865,0.05165149,98008.0,98007.0,0.20853139]
["bitfinex-derivatives","BTCF0:USTF0",1732898219068,0.00209111,98008.0,98007.0,0.33183139]
["bitfinex-derivatives","BTCF0:USTF0",1732898223564,0.15122934,98011.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732898223768,0.15018404,98011.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732898224272,0.10062868,98011.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732898224572,0.10071792,98011.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732898224778,0.10271792,98011.0,98010.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732898225289,0.09502405,98011.0,98010.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732898225474,0.24198599,98016.0,98010.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732898225775,0.24198599,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898225973,0.050956,98011.0,98010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898226274,0.00041601,98016.0,98005.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732898226275,0.050958,98007.0,98005.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732898226472,0.050954,98014.0,98006.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898226679,0.00012337,98013.0,98006.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898226878,0.00012337,98013.0,98007.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898227174,0.05107837,98013.0,98007.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898227372,0.411758,98008.0,98005.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732898227572,0.051958,98007.0,98006.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898227776,0.001,98007.0,98006.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898228281,0.3608,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898228674,0.3608,98008.0,98007.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732898229785,0.3608,98008.0,98007.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732898229989,0.3608,98008.0,98007.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732898230580,0.3618,98008.0,98007.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732898230787,0.3618,98008.0,98007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898231079,0.050958,98006.0,98005.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732898231378,0.412757,98008.0,98000.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1732898231379,0.050961,98001.0,98000.0,0.02531967]
["bitfinex-derivatives","BTCF0:USTF0",1732898231575,0.050961,98001.0,97969.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732898231576,0.37934951,98001.0,97969.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732898231774,0.3608,97973.0,97969.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1732898231982,0.3608,97973.0,97972.0,0.3259082]
["bitfinex-derivatives","BTCF0:USTF0",1732898232179,0.3608,97973.0,97972.0,0.33800916]
["bitfinex-derivatives","BTCF0:USTF0",1732898232573,0.411775,97973.0,97969.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732898232790,0.050978,97967.0,97966.0,0.38741799]
["bitfinex-derivatives","BTCF0:USTF0",1732898232979,0.411778,97967.0,97950.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898233291,0.050986,97953.0,97951.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732898233470,0.1329,97952.0,97950.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898233984,0.1329,97952.0,97950.0,0.05108214]
["bitfinex-derivatives","BTCF0:USTF0",1732898234383,0.1329,97952.0,97951.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732898234976,0.1329,97952.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898235280,0.0903075,97940.0,97938.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732898235478,0.2107175,97940.0,97939.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732898235682,0.2107175,97940.0,97939.0,0.14544001]
["bitfinex-derivatives","BTCF0:USTF0",1732898235683,0.0903075,97940.0,97939.0,0.14544001]
["bitfinex-derivatives","BTCF0:USTF0",1732898236284,0.12041,97944.0,97939.0,0.14544001]
["bitfinex-derivatives","BTCF0:USTF0",1732898236482,0.001,97940.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898236877,0.001,97940.0,97938.0,0.14548001]
["bitfinex-derivatives","BTCF0:USTF0",1732898237286,0.001,97940.0,97938.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732898237474,0.001,97940.0,97939.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732898238785,0.001,97940.0,97939.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1732898239884,0.001,97940.0,97939.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732898240190,0.001,97940.0,97939.0,0.325093]
["bitfinex-derivatives","BTCF0:USTF0",1732898241578,0.001,97940.0,97939.0,0.685893]
["bitfinex-derivatives","BTCF0:USTF0",1732898241784,0.18021265,97966.0,97939.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1732898241981,0.18021265,97966.0,97964.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732898242285,0.18021265,97966.0,97965.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732898243093,0.09882265,97967.0,97966.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732898243587,0.09882265,97967.0,97965.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1732898243780,0.09882265,97967.0,97966.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732898244186,0.09882265,97967.0,97965.0,0.51661886]
["bitfinex-derivatives","BTCF0:USTF0",1732898244492,0.09882265,97967.0,97965.0,0.42367786]
["bitfinex-derivatives","BTCF0:USTF0",1732898244691,0.09882265,97967.0,97966.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898245489,0.09982265,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898245792,0.10082265,97967.0,97966.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732898246096,0.09882265,97967.0,97966.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898246391,1.59982265,97967.0,97966.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732898246789,1.59882265,97967.0,97966.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732898246983,1.59882265,97967.0,97966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898247386,1.59882265,97967.0,97962.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898247387,0.050979,97966.0,97962.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898247584,1.60006266,97967.0,97962.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898247897,0.05098,97965.0,97962.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898248086,0.05098,97964.0,97962.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898248589,0.050982,97960.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898248796,0.050982,97960.0,97958.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898248991,0.050982,97960.0,97959.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898250294,0.052982,97960.0,97959.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898250987,0.050984,97956.0,97951.0,0.01226878]
["bitfinex-derivatives","BTCF0:USTF0",1732898251185,0.050984,97956.0,97955.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1732898251391,0.002,97960.0,97955.0,0.479705]
["bitfinex-derivatives","BTCF0:USTF0",1732898251699,0.002,97960.0,97956.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898251879,0.06331458,97962.0,97956.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898252079,0.003,97960.0,97955.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1732898252282,1.5,97956.0,97955.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1732898252487,1.5,97956.0,97955.0,0.623065]
["bitfinex-derivatives","BTCF0:USTF0",1732898252690,0.003,97960.0,97955.0,0.623065]
["bitfinex-derivatives","BTCF0:USTF0",1732898252891,0.003,97960.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898253189,1.5,97959.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898253393,0.005,97960.0,97958.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732898253592,0.005,97960.0,97955.0,0.57468001]
["bitfinex-derivatives","BTCF0:USTF0",1732898253785,0.005,97960.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898253994,1.5,97959.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898254686,0.001,97956.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898255395,1.50120001,97959.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898255580,1.501,97959.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898255988,0.050984,97957.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898256405,0.001,97956.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898257298,0.001,97956.0,97955.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1732898257597,0.001,97956.0,97955.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1732898257793,0.001,97957.0,97953.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732898257994,0.051984,97957.0,97953.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732898258299,0.001,97957.0,97953.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732898258493,0.050985,97955.0,97954.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732898258887,0.050986,97952.0,97951.0,0.37306878]
["bitfinex-derivatives","BTCF0:USTF0",1732898259093,0.050986,97952.0,97951.0,0.51642878]
["bitfinex-derivatives","BTCF0:USTF0",1732898259293,0.050986,97952.0,97951.0,0.15562878]
["bitfinex-derivatives","BTCF0:USTF0",1732898261593,0.050986,97952.0,97951.0,0.15662878]
["bitfinex-derivatives","BTCF0:USTF0",1732898261990,0.050986,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898262489,1.550986,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898262689,1.57201125,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898265302,1.550986,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898265605,1.57077533,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898266192,1.58315371,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898266501,1.5846652,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898268208,1.58504546,97952.0,97951.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732898268504,1.91454137,97952.0,97920.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732898268694,0.051002,97923.0,97920.0,0.05163818]
["bitfinex-derivatives","BTCF0:USTF0",1732898268893,0.051002,97921.0,97920.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732898269094,0.411802,97921.0,97920.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732898269313,1.911802,97921.0,97920.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732898270293,1.91193162,97921.0,97920.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732898270494,1.91193162,97921.0,97920.0,0.00211518]
["bitfinex-derivatives","BTCF0:USTF0",1732898270692,1.91293162,97921.0,97920.0,0.00211518]
["bitfinex-derivatives","BTCF0:USTF0",1732898270895,1.91393162,97921.0,97920.0,0.00711518]
["bitfinex-derivatives","BTCF0:USTF0",1732898271103,1.86292962,97921.0,97920.0,0.00711518]
["bitfinex-derivatives","BTCF0:USTF0",1732898271295,1.86292962,97921.0,97920.0,0.05811818]
["bitfinex-derivatives","BTCF0:USTF0",1732898271499,0.36292962,97921.0,97920.0,0.20151818]
["bitfinex-derivatives","BTCF0:USTF0",1732898271702,0.00212962,97921.0,97920.0,0.05811818]
["bitfinex-derivatives","BTCF0:USTF0",1732898271902,0.00519187,97932.0,97931.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732898272095,0.00519187,97932.0,97931.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732898272297,0.00519187,97932.0,97927.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1732898272504,0.00519187,97932.0,97928.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732898272699,0.050994,97937.0,97928.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732898272905,0.0001031,97936.0,97928.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732898273495,0.0510981,97936.0,97928.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732898273701,0.0001031,97936.0,97928.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732898273901,0.0001031,97936.0,97928.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898274314,0.0001031,97936.0,97929.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898274999,0.0001031,97936.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898275615,0.0001031,97936.0,97929.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732898276008,0.0001031,97936.0,97929.0,0.196278]
["bitfinex-derivatives","BTCF0:USTF0",1732898276307,0.050997,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898277007,1.550997,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898277608,1.5,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898277819,1.5,97932.0,97929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898278306,1.5,97932.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898278508,1.5,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898278709,1.550997,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898278905,1.550997,97932.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898279106,1.8608,97932.0,97920.0,0.15548286]
["bitfinex-derivatives","BTCF0:USTF0",1732898279406,0.051001,97924.0,97920.0,0.15548286]
["bitfinex-derivatives","BTCF0:USTF0",1732898279602,1.8608,97932.0,97920.0,0.01220286]
["bitfinex-derivatives","BTCF0:USTF0",1732898279802,0.051001,97925.0,97920.0,0.01220286]
["bitfinex-derivatives","BTCF0:USTF0",1732898280003,0.051001,97925.0,97921.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898280197,0.050998,97930.0,97921.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898280599,1.86200001,97932.0,97921.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898280804,1.86200001,97932.0,97920.0,0.01220286]
["bitfinex-derivatives","BTCF0:USTF0",1732898280805,1.8608,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898281213,1.911797,97932.0,97926.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898281514,0.050998,97929.0,97925.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898281908,0.051,97926.0,97925.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732898282413,0.3608,97932.0,97920.0,0.01520286]
["bitfinex-derivatives","BTCF0:USTF0",1732898282614,1.5,97926.0,97925.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898282914,1.5,97926.0,97925.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732898283216,1.551,97926.0,97925.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732898283414,1.551,97926.0,97920.0,0.01220286]
["bitfinex-derivatives","BTCF0:USTF0",1732898283415,0.051002,97921.0,97920.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732898283602,1.50128,97926.0,97920.0,0.00311518]
["bitfinex-derivatives","BTCF0:USTF0",1732898283805,1.5,97926.0,97920.0,0.00311518]
["bitfinex-derivatives","BTCF0:USTF0",1732898284310,1.5,97926.0,97925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898284510,1.5,97926.0,97925.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732898284710,1.5,97926.0,97925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898284905,1.5,97926.0,97925.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898285117,1.501,97926.0,97925.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898285318,1.7316545,97926.0,97925.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898285510,1.54960424,97926.0,97925.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898285707,1.54960424,97926.0,97925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898286026,1.54960424,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898286318,2.00561521,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898286513,1.70562226,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898287306,1.72528639,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898288314,1.73748519,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898289119,1.66682106,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898289412,1.71782106,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898291212,1.73725989,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898292310,1.94890908,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898293106,1.73725989,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898293906,1.94890908,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898296815,1.86627145,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898297011,1.91727145,97926.0,97925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732898297206,1.81225709,97926.0,97925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732898297517,1.81225709,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898297714,1.83315426,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898297916,1.62150507,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898299119,1.93677534,97926.0,97920.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898299323,0.051002,97921.0,97920.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1732898301422,0.051002,97921.0,97920.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732898301616,0.051001,97923.0,97920.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732898301814,0.051002,97921.0,97920.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732898302420,0.051002,97921.0,97920.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732898302616,0.051002,97921.0,97920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898302822,0.051002,97921.0,97908.0,0.01182718]
["bitfinex-derivatives","BTCF0:USTF0",1732898303117,0.051007,97912.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898303324,1.5,97911.0,97906.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1732898304214,0.05101,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898304415,0.05101,97907.0,97906.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1732898304416,0.1006179,97907.0,97906.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1732898304816,0.1980227,97907.0,97906.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1732898305522,0.47011896,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898305714,0.41910896,97907.0,97906.0,0.51628585]
["bitfinex-derivatives","BTCF0:USTF0",1732898306120,0.1470127,97907.0,97906.0,0.51628585]
["bitfinex-derivatives","BTCF0:USTF0",1732898306310,0.1480127,97907.0,97906.0,0.51628585]
["bitfinex-derivatives","BTCF0:USTF0",1732898306517,0.1990227,97907.0,97906.0,0.51628585]
["bitfinex-derivatives","BTCF0:USTF0",1732898307024,0.1494148,97907.0,97906.0,0.51628585]
["bitfinex-derivatives","BTCF0:USTF0",1732898307417,0.1484148,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898307620,0.05101,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898308128,0.0496079,97908.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898308521,0.0496079,97908.0,97907.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898309129,0.19690738,97908.0,97907.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898309827,0.19890738,97908.0,97907.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898310021,0.20090738,97908.0,97907.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898312125,0.15129948,97908.0,97907.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898312743,0.23517462,97908.0,97907.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1732898312920,0.03477462,97908.0,97907.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1732898313116,0.00124001,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732898313320,0.21169004,97914.0,97913.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732898313825,1.50120001,97926.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732898314020,1.5,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898315230,0.21179927,97927.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732898316125,0.01139927,97927.0,97926.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732898316327,0.24207622,97935.0,97926.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1732898316527,0.04320849,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732898316726,0.1205,97958.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732898316932,0.050985,97955.0,97941.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1732898317137,0.1205,97958.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898317327,0.171483,97958.0,97943.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732898317531,0.44348883,97956.0,97944.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898317833,0.050985,97954.0,97944.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898318032,0.00011835,97955.0,97944.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898318234,0.00011835,97955.0,97945.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898318428,0.050987,97950.0,97946.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898319132,0.00011835,97955.0,97946.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898319328,0.050987,97951.0,97946.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898319533,0.050988,97949.0,97946.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898319838,0.050989,97948.0,97941.0,0.37317746]
["bitfinex-derivatives","BTCF0:USTF0",1732898320026,0.050989,97948.0,97942.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898320227,0.004,97950.0,97942.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898321431,0.004,97950.0,97941.0,0.37317746]
["bitfinex-derivatives","BTCF0:USTF0",1732898321432,0.050989,97948.0,97941.0,0.37317746]
["bitfinex-derivatives","BTCF0:USTF0",1732898321734,0.004,97950.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898321931,0.050989,97947.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898322137,0.004,97951.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898322138,0.005,97948.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898322838,0.008,97948.0,97944.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898323035,0.003,97948.0,97944.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898323235,0.006,97947.0,97944.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898323735,0.003,97948.0,97944.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898323736,0.009,97948.0,97944.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898323941,0.009,97948.0,97945.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898324533,0.01,97948.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732898325039,0.01,97948.0,97945.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898325343,0.006,97947.0,97945.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898325934,0.004,97948.0,97945.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898326134,0.011,97948.0,97945.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898326530,0.004,97948.0,97941.0,0.37317746]
["bitfinex-derivatives","BTCF0:USTF0",1732898326737,0.007,97947.0,97942.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898327038,0.050989,97946.0,97942.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898327237,0.007,97947.0,97942.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898327744,0.011,97947.0,97942.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898327939,0.011,97947.0,97941.0,0.37317746]
["bitfinex-derivatives","BTCF0:USTF0",1732898328239,0.007,97947.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898328439,0.003,97946.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898329147,0.003,97946.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732898329340,0.007,97948.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898329544,0.003,97947.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898329745,0.006,97946.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898329937,0.006,97946.0,97943.0,0.194151]
["bitfinex-derivatives","BTCF0:USTF0",1732898330137,0.006,97946.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898330337,0.003,97947.0,97943.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898330547,0.007,97946.0,97941.0,0.37317746]
["bitfinex-derivatives","BTCF0:USTF0",1732898330840,0.003,97947.0,97942.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898331049,0.006,97946.0,97942.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898331246,0.01,97946.0,97942.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898331444,0.01,97946.0,97917.0,0.36233185]
["bitfinex-derivatives","BTCF0:USTF0",1732898331445,0.3608,97943.0,97917.0,0.36233185]
["bitfinex-derivatives","BTCF0:USTF0",1732898331638,0.051004,97918.0,97917.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1732898332238,0.01804554,97922.0,97917.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1732898332445,0.051001,97924.0,97917.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1732898332846,0.051001,97924.0,97917.0,0.00353185]
["bitfinex-derivatives","BTCF0:USTF0",1732898333233,0.411801,97925.0,97917.0,0.00353185]
["bitfinex-derivatives","BTCF0:USTF0",1732898333433,0.052002,97922.0,97917.0,0.00653185]
["bitfinex-derivatives","BTCF0:USTF0",1732898333849,0.051002,97922.0,97917.0,0.00353185]
["bitfinex-derivatives","BTCF0:USTF0",1732898334143,0.051002,97921.0,97917.0,0.00653185]
["bitfinex-derivatives","BTCF0:USTF0",1732898334349,0.051004,97918.0,97917.0,0.00653185]
["bitfinex-derivatives","BTCF0:USTF0",1732898334546,0.05108525,97918.0,97917.0,0.00653185]
["bitfinex-derivatives","BTCF0:USTF0",1732898334752,0.051013,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898335346,0.411813,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898337551,0.051018,97891.0,97889.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1732898337748,0.3608,97890.0,97889.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1732898338253,1.8608,97890.0,97889.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1732898338443,1.88102444,97890.0,97889.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1732898338839,1.8608,97890.0,97889.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1732898339043,0.3608,97890.0,97889.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1732898339252,0.051007,97913.0,97889.0,0.36090579]
["bitfinex-derivatives","BTCF0:USTF0",1732898339451,0.117,97914.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898339643,0.36088125,97918.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898339644,8.125e-05,97918.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898339844,8.125e-05,97918.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732898340047,8.125e-05,97918.0,97917.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898340946,0.00408125,97918.0,97917.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898341147,0.00153254,97938.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732898341353,0.00153254,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898342054,0.0016087,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898343150,0.0036087,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898343751,0.0036087,97938.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898343950,0.3608,97933.0,97913.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898344257,0.050997,97931.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898344475,1.5,97914.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898344949,1.551006,97914.0,97912.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898345455,1.551006,97914.0,97913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898345843,1.5,97914.0,97913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898346049,1.5,97914.0,97913.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898346759,1.502,97914.0,97913.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898346957,1.503,97914.0,97913.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898347653,1.502,97914.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898347857,1.504,97914.0,97912.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898348253,1.504,97914.0,97913.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898348763,1.502,97914.0,97913.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898348953,1.503,97914.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898349163,1.503,97914.0,97912.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898349364,1.502,97914.0,97912.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898349564,1.504,97914.0,97912.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898350058,0.004,97914.0,97913.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732898350259,0.004,97914.0,97912.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898350260,0.18081658,97934.0,97912.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898350461,0.18081658,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898350663,0.18081658,97934.0,97933.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1732898352761,7.616e-05,97938.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732898353156,7.616e-05,97938.0,97933.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1732898353352,7.616e-05,97938.0,97936.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732898354259,7.616e-05,97938.0,97933.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1732898354458,7.616e-05,97938.0,97936.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732898354656,7.616e-05,97938.0,97935.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898355061,0.05307016,97938.0,97935.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898355259,0.05407016,97938.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898355463,0.05407016,97938.0,97934.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898355769,0.050995,97936.0,97934.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898355968,0.00207616,97938.0,97934.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898356157,0.05307016,97938.0,97934.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898356466,0.00107616,97938.0,97935.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732898357452,0.00107616,97938.0,97936.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732898358059,0.00107616,97938.0,97937.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732898358455,7.616e-05,97938.0,97937.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732898358669,0.00107616,97938.0,97937.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732898358865,0.00207616,97938.0,97937.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1732898359369,0.00107616,97938.0,97937.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1732898359559,0.00307616,97938.0,97937.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1732898360573,0.00207616,97938.0,97937.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1732898360865,0.00407616,97938.0,97937.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1732898361755,0.00407616,97938.0,97937.0,0.318394]
["bitfinex-derivatives","BTCF0:USTF0",1732898362163,0.21102174,97949.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732898362462,0.27131367,97965.0,97964.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732898362663,0.27131367,97965.0,97964.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1732898363055,0.27143288,97965.0,97964.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1732898363256,0.00011921,97965.0,97964.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1732898363666,0.00140001,97971.0,97964.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1732898363667,0.050965,97992.0,97964.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1732898363860,0.02040474,97997.0,97980.0,0.47074269]
["bitfinex-derivatives","BTCF0:USTF0",1732898364069,0.1,98000.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898364262,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898364669,0.10007518,98000.0,97999.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1732898365568,0.10107518,98000.0,97999.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1732898366158,0.10107518,98000.0,97999.0,0.52156669]
["bitfinex-derivatives","BTCF0:USTF0",1732898366667,0.10107518,98000.0,97999.0,0.37868669]
["bitfinex-derivatives","BTCF0:USTF0",1732898366867,0.10107518,98000.0,97999.0,0.52452669]
["bitfinex-derivatives","BTCF0:USTF0",1732898369163,0.10107518,98000.0,97999.0,0.57548869]
["bitfinex-derivatives","BTCF0:USTF0",1732898370765,0.10107518,98000.0,97999.0,0.57248869]
["bitfinex-derivatives","BTCF0:USTF0",1732898370962,0.10307518,98000.0,97999.0,0.57248869]
["bitfinex-derivatives","BTCF0:USTF0",1732898371165,0.10507518,98000.0,97999.0,0.554602]
["bitfinex-derivatives","BTCF0:USTF0",1732898372476,0.10507518,98000.0,97999.0,0.554562]
["bitfinex-derivatives","BTCF0:USTF0",1732898372673,0.10507518,98000.0,97999.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1732898372973,0.10507518,98000.0,97999.0,0.554562]
["bitfinex-derivatives","BTCF0:USTF0",1732898373478,0.10507518,98000.0,97999.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1732898373768,0.10507518,98000.0,97999.0,0.554562]
["bitfinex-derivatives","BTCF0:USTF0",1732898375470,0.10507518,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898375662,0.15603618,98000.0,97999.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1732898375864,0.51683618,98000.0,97986.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732898376067,0.050964,97995.0,97986.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732898376371,1.50041601,97999.0,97986.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732898376372,0.00181602,97999.0,97986.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732898376587,0.00041601,97999.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732898377672,0.00041601,97999.0,97988.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732898378073,0.10307518,98000.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898378273,0.10007518,98000.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732898378473,0.10007518,98000.0,97999.0,0.554562]
["bitfinex-derivatives","BTCF0:USTF0",1732898379066,0.30145963,98019.0,97999.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1732898379270,0.30145963,98019.0,98011.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1732898379467,0.30145963,98019.0,98011.0,0.983196]
["bitfinex-derivatives","BTCF0:USTF0",1732898380574,0.27731367,98012.0,98011.0,0.984196]
["bitfinex-derivatives","BTCF0:USTF0",1732898381467,0.28131367,98012.0,98011.0,0.984196]
["bitfinex-derivatives","BTCF0:USTF0",1732898381976,0.27731367,98012.0,98011.0,0.984196]
["bitfinex-derivatives","BTCF0:USTF0",1732898382181,0.28631367,98012.0,98011.0,0.985196]
["bitfinex-derivatives","BTCF0:USTF0",1732898383563,0.28631367,98012.0,98011.0,0.985156]
["bitfinex-derivatives","BTCF0:USTF0",1732898387575,0.28631367,98012.0,98011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732898387774,0.28672968,98012.0,97998.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898387974,0.050962,97999.0,97992.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898388182,0.050964,97995.0,97992.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898388771,0.3608,97996.0,97992.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898388972,0.3608,97997.0,97990.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732898389176,0.3608,97997.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732898389377,0.3608,97997.0,97992.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898389378,0.3608,97997.0,97992.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1732898389574,0.3608,97997.0,97992.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898389883,0.001,97996.0,97992.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898390072,0.001,97996.0,97990.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732898390272,0.001,97996.0,97992.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898390781,0.3628,97997.0,97992.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898391184,0.3628,97997.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732898391573,0.3668,97997.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732898391881,0.3668,97997.0,97996.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898392079,0.3628,97997.0,97996.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898392274,0.3638,97997.0,97996.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732898392580,0.3638,97997.0,97996.0,0.193723]
["bitfinex-derivatives","BTCF0:USTF0",1732898392782,0.004,97997.0,97996.0,0.193723]
["bitfinex-derivatives","BTCF0:USTF0",1732898393172,0.007,97997.0,97996.0,0.554523]
["bitfinex-derivatives","BTCF0:USTF0",1732898394280,0.3608,98027.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732898394483,0.3608,98027.0,98016.0,0.193633]
["bitfinex-derivatives","BTCF0:USTF0",1732898395978,0.01053101,98017.0,98016.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1732898396381,0.009,98017.0,98016.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1732898396580,0.002,98017.0,98016.0,0.193633]
["bitfinex-derivatives","BTCF0:USTF0",1732898397287,0.004,98017.0,98016.0,0.193633]
["bitfinex-derivatives","BTCF0:USTF0",1732898397871,0.02039403,98037.0,98016.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1732898398077,0.02039403,98037.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732898398276,0.122,98038.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898398277,0.122,98038.0,98029.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732898398778,0.3608,98048.0,98029.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732898398987,0.00153056,98049.0,98038.0,0.16478774]
["bitfinex-derivatives","BTCF0:USTF0",1732898399288,0.00153056,98049.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732898400282,0.1135,98072.0,98045.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1732898400483,0.1135,98072.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732898400789,0.12304859,98086.0,98069.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732898401086,0.1108,98083.0,98069.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732898401484,0.161718,98083.0,98069.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732898402083,0.1108,98083.0,98069.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732898402283,0.3608,98077.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898402484,0.050934,98053.0,98048.0,0.01203893]
["bitfinex-derivatives","BTCF0:USTF0",1732898402680,0.050934,98053.0,98049.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898403288,0.1108,98059.0,98049.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898403289,1.5,98052.0,98049.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898403477,0.050932,98056.0,98050.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898403882,1.5,98055.0,98047.0,0.37305391]
["bitfinex-derivatives","BTCF0:USTF0",1732898404087,0.050934,98052.0,98048.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898404286,1.50140001,98055.0,98048.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898404588,0.1108,98059.0,98047.0,0.37305391]
["bitfinex-derivatives","BTCF0:USTF0",1732898404791,0.1108,98059.0,98049.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732898405096,0.1108,98059.0,98047.0,0.37305391]
["bitfinex-derivatives","BTCF0:USTF0",1732898405097,0.050931,98058.0,98050.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898405788,0.008,98053.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898406090,0.008,98053.0,98050.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898406285,0.008,98058.0,98050.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732898406688,0.008,98058.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898406883,0.008,98058.0,98051.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898407190,0.050933,98055.0,98051.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898407388,0.008,98058.0,98051.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898407894,0.013,98058.0,98053.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732898408188,0.055931,98058.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898408390,0.055931,98058.0,98050.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898408391,0.050932,98057.0,98050.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898408595,0.005,98058.0,98050.0,0.193575]
["bitfinex-derivatives","BTCF0:USTF0",1732898408887,0.014,98058.0,98051.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732898409092,0.014,98058.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898409295,0.055931,98058.0,98050.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898409494,0.063931,98058.0,98050.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898409789,0.063931,98058.0,98050.0,0.193575]
["bitfinex-derivatives","BTCF0:USTF0",1732898409993,0.062931,98058.0,98050.0,0.194575]
["bitfinex-derivatives","BTCF0:USTF0",1732898410197,0.012,98058.0,98052.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732898410694,0.012,98058.0,98057.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732898411283,0.18238379,98063.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732898411487,0.3310222,98089.0,98082.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732898411684,0.3310222,98089.0,98082.0,0.982799]
["bitfinex-derivatives","BTCF0:USTF0",1732898411884,0.54330248,98083.0,98082.0,0.621999]
["bitfinex-derivatives","BTCF0:USTF0",1732898412183,0.54190247,98083.0,98082.0,0.982799]
["bitfinex-derivatives","BTCF0:USTF0",1732898412385,0.3310222,98089.0,98088.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732898412591,0.1,98100.0,98082.0,0.99511896]
["bitfinex-derivatives","BTCF0:USTF0",1732898412788,0.1,98100.0,98098.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1732898412988,0.01210622,98124.0,98099.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898413183,0.050896,98126.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898413493,0.3608,98127.0,98115.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732898414193,0.1137,98137.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898414194,0.3608,98123.0,98114.0,0.37286395]
["bitfinex-derivatives","BTCF0:USTF0",1732898414392,0.0509,98117.0,98116.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898414894,0.0509,98117.0,98111.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1732898414895,0.050903,98113.0,98111.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1732898415095,0.050903,98113.0,98112.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898415593,0.050903,98113.0,98100.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1732898415594,0.050909,98101.0,98100.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1732898415789,0.050909,98101.0,98100.0,0.14272926]
["bitfinex-derivatives","BTCF0:USTF0",1732898416196,0.3608,98114.0,98100.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1732898416396,0.3608,98114.0,98101.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1732898416593,0.411702,98114.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732898416793,0.411702,98114.0,98101.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898416794,0.3608,98114.0,98101.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898417199,0.0509,98119.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898417200,0.3608,98117.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898417496,0.050903,98112.0,98103.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898417696,0.3608,98117.0,98104.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898417697,0.006,98114.0,98104.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898418093,0.006,98114.0,98113.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732898418293,0.3608,98126.0,98121.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732898418496,0.3608,98126.0,98122.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898418795,0.1137,98137.0,98123.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898418995,0.1137,98137.0,98131.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732898419201,0.050886,98145.0,98131.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732898419597,0.050888,98142.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898419902,0.3608,98146.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898420199,0.050886,98144.0,98131.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732898420413,0.00252944,98139.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898420595,0.00252944,98139.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732898420794,0.05089,98137.0,98133.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732898421100,0.00252944,98139.0,98133.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732898422000,0.00552944,98139.0,98133.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732898422204,0.00552944,98139.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732898422502,0.00552944,98139.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732898422701,0.050882,98154.0,98133.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732898422896,0.1,98200.0,98133.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732898423093,0.16478774,98220.0,98177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898423304,0.050856,98203.0,98187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898423494,0.050856,98203.0,98202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732898423693,0.050856,98203.0,98202.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1732898423898,0.050867,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898424099,1.5,98181.0,98170.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1732898424404,0.1153,98180.0,98170.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1732898424610,0.05087,98177.0,98170.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1732898426407,0.05087,98176.0,98170.0,0.00213143]
["bitfinex-derivatives","BTCF0:USTF0",1732898426606,0.28008774,98180.0,98170.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1732898426804,0.10186048,98175.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898427000,0.050886,98146.0,98140.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1732898427201,0.3608,98153.0,98140.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1732898427703,0.050884,98149.0,98140.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1732898428410,0.00010783,98152.0,98140.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1732898428808,0.00010783,98152.0,98140.0,0.05242137]
["bitfinex-derivatives","BTCF0:USTF0",1732898429008,0.00010783,98152.0,98140.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1732898429208,0.3608,98141.0,98140.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1732898429410,0.3608,98141.0,98140.0,0.00252837]
["bitfinex-derivatives","BTCF0:USTF0",1732898429606,1.8608,98141.0,98140.0,0.00352837]
["bitfinex-derivatives","BTCF0:USTF0",1732898430502,1.8608,98141.0,98140.0,0.00252837]
["bitfinex-derivatives","BTCF0:USTF0",1732898431904,1.913693,98141.0,98140.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1732898432311,1.915693,98141.0,98140.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1732898432507,0.050898,98132.0,98123.0,0.01190129]
["bitfinex-derivatives","BTCF0:USTF0",1732898432814,1.8648,98141.0,98117.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1732898432815,0.7216,98124.0,98117.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1732898433015,0.14256638,98123.0,98101.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732898433308,0.3608,98111.0,98101.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732898433514,1.8608,98102.0,98101.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732898433809,1.64684506,98102.0,98101.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732898434208,1.64684506,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898434410,1.69775906,98102.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898434603,0.3608,98093.0,98088.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732898435110,0.3608,98093.0,98081.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732898435314,0.3608,98083.0,98081.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732898435611,0.3608,98083.0,98079.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1732898435813,0.4118045,98083.0,98079.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1732898436004,0.4118045,98083.0,98077.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1732898436205,0.050926,98078.0,98077.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1732898436406,0.411726,98078.0,98077.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1732898436605,0.411726,98078.0,98065.0,0.24161459]
["bitfinex-derivatives","BTCF0:USTF0",1732898436606,0.050931,98069.0,98065.0,0.24161459]
["bitfinex-derivatives","BTCF0:USTF0",1732898436806,1.8608,98066.0,98065.0,0.24161459]
["bitfinex-derivatives","BTCF0:USTF0",1732898437113,1.5,98066.0,98065.0,0.24161459]
["bitfinex-derivatives","BTCF0:USTF0",1732898439414,1.501,98066.0,98065.0,0.24161459]
["bitfinex-derivatives","BTCF0:USTF0",1732898440016,1.501,98066.0,98064.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732898440727,1.501,98066.0,98059.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732898441020,1.501,98066.0,98061.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732898441516,1.501,98066.0,98059.0,0.15429685]
["bitfinex-derivatives","BTCF0:USTF0",1732898441517,1.501,98066.0,98065.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1732898441708,1.5,98066.0,98065.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1732898441910,1.501,98066.0,98065.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1732898442412,1.5,98066.0,98065.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1732898443011,1.501,98066.0,98065.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1732898443304,1.501,98066.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898443513,1.501,98066.0,98064.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1732898443812,1.501,98066.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898444116,0.001,98066.0,98058.0,0.24170849]
["bitfinex-derivatives","BTCF0:USTF0",1732898444308,0.411735,98060.0,98058.0,0.24170849]
["bitfinex-derivatives","BTCF0:USTF0",1732898444508,1.5,98059.0,98058.0,0.24170849]
["bitfinex-derivatives","BTCF0:USTF0",1732898446323,1.502,98059.0,98058.0,0.24170849]
["bitfinex-derivatives","BTCF0:USTF0",1732898447412,1.502,98059.0,98048.0,0.3021167]
["bitfinex-derivatives","BTCF0:USTF0",1732898447718,1.502,98059.0,98037.0,0.36254404]
["bitfinex-derivatives","BTCF0:USTF0",1732898447719,0.050947,98038.0,98037.0,0.36254404]
["bitfinex-derivatives","BTCF0:USTF0",1732898447918,0.411747,98038.0,98037.0,0.36254404]
["bitfinex-derivatives","BTCF0:USTF0",1732898448306,1.911747,98038.0,98037.0,0.36254404]
["bitfinex-derivatives","BTCF0:USTF0",1732898448906,1.911747,98038.0,98037.0,0.36454404]
["bitfinex-derivatives","BTCF0:USTF0",1732898449513,1.913747,98038.0,98037.0,0.36254404]
["bitfinex-derivatives","BTCF0:USTF0",1732898450208,1.917747,98038.0,98037.0,0.36254404]
["bitfinex-derivatives","BTCF0:USTF0",1732898451318,1.921747,98038.0,98037.0,0.36354404]
["bitfinex-derivatives","BTCF0:USTF0",1732898452218,2.067227,98038.0,98037.0,0.36354404]
["bitfinex-derivatives","BTCF0:USTF0",1732898452522,2.061227,98038.0,98037.0,0.36254404]
["bitfinex-derivatives","BTCF0:USTF0",1732898452821,2.067227,98038.0,98037.0,0.36354404]
["bitfinex-derivatives","BTCF0:USTF0",1732898454417,1.921747,98038.0,98037.0,0.36354404]
["bitfinex-derivatives","BTCF0:USTF0",1732898454616,0.050957,98017.0,98003.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732898454918,0.050963,98006.0,97998.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732898455326,1.69455019,98006.0,97994.0,0.54384411]
["bitfinex-derivatives","BTCF0:USTF0",1732898455622,1.69455019,98006.0,98004.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732898455923,1.69455019,98006.0,97994.0,0.54384411]
["bitfinex-derivatives","BTCF0:USTF0",1732898456425,1.69855019,98006.0,97994.0,0.54384411]
["bitfinex-derivatives","BTCF0:USTF0",1732898457319,1.70155019,98006.0,97994.0,0.54384411]
["bitfinex-derivatives","BTCF0:USTF0",1732898457725,1.70155019,98006.0,97994.0,0.59481311]
["bitfinex-derivatives","BTCF0:USTF0",1732898457932,0.050966,98001.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732898458125,0.411766,98001.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732898458328,0.411766,98001.0,97988.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732898458524,1.911766,98001.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732898458831,1.911766,98001.0,97998.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732898459023,1.911766,98001.0,97988.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732898459222,2.055286,98001.0,97988.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732898459422,2.062286,98001.0,98000.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1732898459923,2.064286,98001.0,98000.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1732898460124,1.8698,98001.0,98000.0,0.15206638]
["bitfinex-derivatives","BTCF0:USTF0",1732898461434,1.919766,98001.0,98000.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1732898462634,1.913766,98001.0,98000.0,0.10010038]
["bitfinex-derivatives","BTCF0:USTF0",1732898462827,1.916766,98001.0,98000.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1732898463022,1.8688,98001.0,98000.0,0.15206638]
["bitfinex-derivatives","BTCF0:USTF0",1732898463538,1.8688,98001.0,98000.0,0.30562638]
["bitfinex-derivatives","BTCF0:USTF0",1732898463729,1.505,98001.0,98000.0,0.31752672]
["bitfinex-derivatives","BTCF0:USTF0",1732898463933,0.00153112,98026.0,98019.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732898464132,0.00153112,98026.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732898464330,0.00153112,98026.0,98021.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898464630,0.00153112,98026.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732898464631,0.09009469,98024.0,98022.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898465025,1.50011978,98023.0,98022.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898465743,0.00153112,98026.0,98025.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732898466032,0.00153112,98026.0,98022.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732898466721,1.50010201,98025.0,98022.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732898467431,1.50010201,98025.0,98022.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732898467730,0.3608,98054.0,98034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898467934,0.1818902,98058.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898468132,0.1818902,98058.0,98057.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732898468534,0.1803596,98058.0,98057.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732898468742,1.50013072,98065.0,98059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898468925,0.00013072,98065.0,98059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898469128,0.36093072,98065.0,98053.0,0.01611428]
["bitfinex-derivatives","BTCF0:USTF0",1732898469333,0.050933,98055.0,98054.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732898469635,1.5,98055.0,98054.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732898469848,0.00013072,98065.0,98054.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1732898470042,0.00013072,98065.0,98055.0,0.21572074]
["bitfinex-derivatives","BTCF0:USTF0",1732898470337,0.00013072,98065.0,98064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898470935,0.05105772,98065.0,98064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732898471441,0.00013072,98065.0,98064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732898471736,0.05105772,98065.0,98064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732898471925,0.05505772,98065.0,98064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732898472641,0.05605772,98065.0,98064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732898473239,1.55605772,98065.0,98064.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732898473931,1.50513072,98065.0,98064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898474137,0.00513072,98065.0,98064.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1732898475034,1.5,98081.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732898475350,0.24058267,98085.0,98078.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732898475537,0.24058267,98085.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732898476235,0.06208733,98082.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732898476540,0.24058267,98085.0,98084.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732898476842,0.24058267,98085.0,98084.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1732898477242,0.23558267,98085.0,98084.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1732898478444,0.23958267,98085.0,98084.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732898479141,0.23958267,98085.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732898479442,0.23958267,98085.0,98084.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732898479739,0.24558267,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898479941,0.24558267,98085.0,98084.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732898480138,0.24558267,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898480338,0.24558267,98085.0,98084.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732898482335,0.3608,98101.0,98099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898482538,0.3608,98101.0,98100.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898482736,0.411709,98101.0,98100.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898482938,0.050912,98095.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898483138,0.050913,98093.0,98092.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898483749,1.5,98093.0,98092.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898485248,1.501,98093.0,98092.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898485441,1.501,98093.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898485442,1.551913,98093.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898485650,1.551913,98093.0,98078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898485651,0.05092,98080.0,98078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732898485840,0.05092,98080.0,98071.0,0.36090986]
["bitfinex-derivatives","BTCF0:USTF0",1732898485841,0.050924,98072.0,98071.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1732898486545,1.5,98072.0,98071.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1732898486747,1.5,98072.0,98071.0,0.14450986]
["bitfinex-derivatives","BTCF0:USTF0",1732898487139,1.550924,98072.0,98071.0,0.14450986]
["bitfinex-derivatives","BTCF0:USTF0",1732898487335,0.050928,98063.0,98054.0,0.02037859]
["bitfinex-derivatives","BTCF0:USTF0",1732898487644,0.05093,98060.0,98054.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898488050,0.1153,98062.0,98054.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898488243,0.1153,98062.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732898488546,0.1153,98062.0,98054.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898488547,9.336e-05,98061.0,98054.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898488751,9.336e-05,98061.0,98060.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1732898489440,9.336e-05,98061.0,98060.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898490847,9.336e-05,98061.0,98060.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732898491345,9.336e-05,98061.0,98060.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732898491547,9.336e-05,98061.0,98060.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1732898491847,9.336e-05,98061.0,98060.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1732898492735,9.336e-05,98061.0,98060.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1732898492940,9.336e-05,98061.0,98060.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1732898493151,0.00152975,98092.0,98060.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1732898493344,0.00152975,98092.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732898493648,0.00152975,98092.0,98082.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898493858,0.05244375,98092.0,98083.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898494556,0.00152975,98092.0,98083.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898494747,0.23347077,98092.0,98084.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732898495345,0.3658,98085.0,98083.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898495855,0.3658,98085.0,98074.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898496043,0.3608,98076.0,98075.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898496352,0.411722,98076.0,98075.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898497042,0.3608,98076.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898497246,0.3608,98076.0,98067.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898497541,0.050924,98073.0,98067.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898497739,0.3618,98076.0,98067.0,0.195326]
["bitfinex-derivatives","BTCF0:USTF0",1732898497740,1.5,98072.0,98067.0,0.195326]
["bitfinex-derivatives","BTCF0:USTF0",1732898497943,1.5,98072.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732898498239,1.5,98072.0,98067.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898499449,0.050926,98068.0,98067.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898500049,0.050926,98068.0,98067.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732898500543,0.050928,98064.0,98060.0,0.82133136]
["bitfinex-derivatives","BTCF0:USTF0",1732898500749,0.050928,98064.0,98061.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898501048,0.050928,98064.0,98060.0,0.80094965]
["bitfinex-derivatives","BTCF0:USTF0",1732898501249,0.050929,98063.0,98061.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898501552,0.050929,98062.0,98061.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898501750,0.05093,98061.0,98060.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1732898501953,0.05093,98061.0,98060.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1732898503051,0.1179,98067.0,98060.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1732898503252,0.1179,98067.0,98060.0,0.99841]
["bitfinex-derivatives","BTCF0:USTF0",1732898503459,0.1179,98067.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898503756,0.168826,98067.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898503956,0.050927,98066.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898504158,0.050927,98066.0,98060.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1732898504357,0.050927,98066.0,98060.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1732898504558,0.050927,98066.0,98060.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1732898504752,0.1179,98067.0,98061.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898505062,0.05093,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898505249,0.3608,98062.0,98046.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898505449,0.3608,98047.0,98046.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898506157,0.3608,98047.0,98044.0,0.19466854]
["bitfinex-derivatives","BTCF0:USTF0",1732898506461,0.3608,98047.0,98045.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898506654,0.3618,98047.0,98046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732898507561,0.050938,98045.0,98044.0,0.02066854]
["bitfinex-derivatives","BTCF0:USTF0",1732898507864,0.050939,98043.0,98030.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898508455,1.550939,98043.0,98030.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898508660,1.550939,98043.0,98038.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732898509659,1.550939,98043.0,98042.0,0.00208185]
["bitfinex-derivatives","BTCF0:USTF0",1732898510362,1.57015327,98043.0,98042.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898510757,1.57015327,98043.0,98042.0,0.00308185]
["bitfinex-derivatives","BTCF0:USTF0",1732898511257,2.29175327,98043.0,98042.0,0.00308185]
["bitfinex-derivatives","BTCF0:USTF0",1732898511457,2.29175327,98043.0,98042.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898511659,2.29175327,98043.0,98042.0,0.00108185]
["bitfinex-derivatives","BTCF0:USTF0",1732898512359,2.272539,98043.0,98042.0,0.00108185]
["bitfinex-derivatives","BTCF0:USTF0",1732898512757,2.273539,98043.0,98042.0,0.00708185]
["bitfinex-derivatives","BTCF0:USTF0",1732898513353,0.7246,98043.0,98042.0,0.05102085]
["bitfinex-derivatives","BTCF0:USTF0",1732898513562,0.003,98043.0,98042.0,0.19362085]
["bitfinex-derivatives","BTCF0:USTF0",1732898516170,0.050937,98048.0,98042.0,0.19562085]
["bitfinex-derivatives","BTCF0:USTF0",1732898516360,0.050937,98048.0,98042.0,0.19862085]
["bitfinex-derivatives","BTCF0:USTF0",1732898516557,0.050937,98048.0,98042.0,0.21095878]
["bitfinex-derivatives","BTCF0:USTF0",1732898517173,0.050937,98048.0,98042.0,0.20895878]
["bitfinex-derivatives","BTCF0:USTF0",1732898517365,0.050937,98048.0,98042.0,0.21095878]
["bitfinex-derivatives","BTCF0:USTF0",1732898518073,0.050937,98047.0,98042.0,0.16001978]
["bitfinex-derivatives","BTCF0:USTF0",1732898519184,1.92832,98081.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898519185,0.54236942,98080.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898519371,0.050928,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898519572,0.050928,98063.0,98062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898520280,0.1142,98079.0,98062.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898520480,0.1142,98079.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898520682,0.050925,98070.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898521077,0.050926,98069.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898521271,1.5,98074.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898521581,0.050925,98070.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898522078,0.050925,98070.0,98066.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898522382,0.050923,98074.0,98066.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1732898522676,0.050923,98075.0,98065.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1732898522883,0.050923,98074.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732898523382,0.07956085,98073.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732898523576,0.1142,98079.0,98066.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898523888,0.050926,98067.0,98066.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898524183,0.050924,98072.0,98066.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732898524375,0.1131,98091.0,98065.0,0.37482647]
["bitfinex-derivatives","BTCF0:USTF0",1732898524580,1.5,98090.0,98070.0,0.16478774]
["bitfinex-derivatives","BTCF0:USTF0",1732898524778,0.050917,98086.0,98070.0,0.16478774]
["bitfinex-derivatives","BTCF0:USTF0",1732898524984,0.050917,98086.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732898525281,1.5,98090.0,98070.0,0.16478774]
["bitfinex-derivatives","BTCF0:USTF0",1732898525282,0.00140001,98090.0,98079.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732898525478,0.050916,98088.0,98080.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732898526579,0.050917,98086.0,98080.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732898526886,0.050918,98084.0,98080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898527185,0.050918,98083.0,98080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898527385,0.056916,98088.0,98080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898527587,0.050917,98085.0,98080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898528188,0.001,98084.0,98080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898528682,0.006,98084.0,98080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898529677,0.001,98084.0,98080.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732898529873,0.23741435,98085.0,98080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898530080,0.056917,98085.0,98080.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732898530475,0.006,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898530686,0.005,98085.0,98084.0,0.772518]
["bitfinex-derivatives","BTCF0:USTF0",1732898531481,0.18149735,98087.0,98084.0,0.772518]
["bitfinex-derivatives","BTCF0:USTF0",1732898531680,0.002,98085.0,98084.0,0.772518]
["bitfinex-derivatives","BTCF0:USTF0",1732898532277,0.009,98085.0,98084.0,0.773518]
["bitfinex-derivatives","BTCF0:USTF0",1732898532483,0.009,98085.0,98084.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1732898533083,0.09225138,98085.0,98084.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1732898533282,0.09025138,98085.0,98084.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1732898534084,0.09025138,98085.0,98084.0,0.916078]
["bitfinex-derivatives","BTCF0:USTF0",1732898534387,0.09225138,98085.0,98084.0,0.916078]
["bitfinex-derivatives","BTCF0:USTF0",1732898534582,0.02134582,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732898534895,0.02134582,98088.0,98084.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1732898534896,0.18123018,98091.0,98086.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732898535080,0.18123018,98091.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732898535283,0.2717024,98107.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732898535483,0.2717024,98107.0,98106.0,0.772506]
["bitfinex-derivatives","BTCF0:USTF0",1732898537484,0.2727024,98107.0,98106.0,0.772506]
["bitfinex-derivatives","BTCF0:USTF0",1732898537796,0.2727024,98107.0,98106.0,0.78429373]
["bitfinex-derivatives","BTCF0:USTF0",1732898537985,0.2727024,98107.0,98106.0,0.92681373]
["bitfinex-derivatives","BTCF0:USTF0",1732898538186,0.001,98107.0,98106.0,0.92681373]
["bitfinex-derivatives","BTCF0:USTF0",1732898538795,0.009,98107.0,98106.0,0.92781373]
["bitfinex-derivatives","BTCF0:USTF0",1732898540297,0.009,98107.0,98106.0,0.73438773]
["bitfinex-derivatives","BTCF0:USTF0",1732898540592,0.009,98107.0,98099.0,0.02036953]
["bitfinex-derivatives","BTCF0:USTF0",1732898540593,0.059906,98107.0,98099.0,0.02036953]
["bitfinex-derivatives","BTCF0:USTF0",1732898540797,0.1215,98106.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898540991,1.5,98105.0,98100.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732898541292,0.050908,98102.0,98101.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732898541600,0.050908,98102.0,98101.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732898541993,0.00140001,98105.0,98101.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732898542300,0.05091,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898542483,0.05091,98098.0,98097.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1732898543600,0.05091,98098.0,98093.0,0.01217484]
["bitfinex-derivatives","BTCF0:USTF0",1732898543601,0.050912,98094.0,98093.0,0.01217484]
["bitfinex-derivatives","BTCF0:USTF0",1732898543896,0.050912,98094.0,98093.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732898544290,0.050911,98096.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898544587,0.050918,98084.0,98077.0,0.01206381]
["bitfinex-derivatives","BTCF0:USTF0",1732898544789,0.3608,98089.0,98084.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732898544985,0.050916,98087.0,98083.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1732898545201,0.050916,98087.0,98084.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732898546402,0.3608,98089.0,98084.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732898546699,0.00040801,98096.0,98084.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732898547002,0.00040801,98096.0,98091.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1732898547501,0.01217484,98101.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898547699,0.050912,98095.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898548107,0.01217484,98101.0,98091.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1732898548289,0.05091,98098.0,98091.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1732898549705,0.050911,98096.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898550000,0.050911,98096.0,98091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732898550193,0.3608,98105.0,98091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732898550194,0.050913,98094.0,98091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732898550498,0.050913,98092.0,98091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732898550700,0.050913,98092.0,98091.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732898551102,0.2373,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732898551293,0.1216,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732898551694,0.1216,98097.0,98096.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1732898552491,0.1216,98097.0,98096.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732898552795,0.1246,98097.0,98096.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1732898554800,0.1246,98097.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898554801,0.050913,98094.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898554995,0.07991417,98093.0,98090.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732898555507,0.07991417,98092.0,98090.0,0.193394]
["bitfinex-derivatives","BTCF0:USTF0",1732898555701,0.07991417,98092.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732898555901,0.07991417,98092.0,98091.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732898556105,0.07991417,98092.0,98091.0,0.193394]
["bitfinex-derivatives","BTCF0:USTF0",1732898557708,0.07991417,98092.0,98091.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1732898559396,0.07991417,98092.0,98091.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732898559397,0.07996669,98092.0,98091.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732898559605,0.07996663,98092.0,98091.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1732898561905,0.21186098,98099.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732898562101,0.21186098,98099.0,98098.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1732898563512,0.21586098,98099.0,98098.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1732898564398,0.004,98099.0,98098.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1732898565911,0.004,98099.0,98098.0,0.42398127]
["bitfinex-derivatives","BTCF0:USTF0",1732898571810,0.08373349,98099.0,98098.0,0.56634127]
["bitfinex-derivatives","BTCF0:USTF0",1732898572316,0.004,98099.0,98098.0,0.56634127]
["bitfinex-derivatives","BTCF0:USTF0",1732898572512,0.08795379,98099.0,98098.0,0.56634127]
["bitfinex-derivatives","BTCF0:USTF0",1732898573013,0.0883618,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898573312,0.2725256,98091.0,98078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1732898573511,0.2725256,98086.0,98080.0,0.10966058]
["bitfinex-derivatives","BTCF0:USTF0",1732898573714,0.18136823,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898574012,0.19372624,98085.0,98084.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1732898574404,0.08392624,98085.0,98084.0,0.193278]
["bitfinex-derivatives","BTCF0:USTF0",1732898575215,0.08392624,98085.0,98084.0,0.621438]
["bitfinex-derivatives","BTCF0:USTF0",1732898576110,0.24238267,98085.0,98084.0,0.621438]
["bitfinex-derivatives","BTCF0:USTF0",1732898576418,0.18136823,98087.0,98084.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1732898576419,0.33895236,98087.0,98084.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1732898576610,0.21214055,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732898577715,0.20530576,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732898579811,0.20530576,98088.0,98087.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732898580210,0.20530576,98088.0,98087.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1732898581320,0.22707221,98094.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732898581522,0.22707221,98094.0,98093.0,0.554073]
["bitfinex-derivatives","BTCF0:USTF0",1732898583020,0.001,98094.0,98093.0,0.555073]
["bitfinex-derivatives","BTCF0:USTF0",1732898583417,0.18183635,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732898583620,0.18183635,98110.0,98109.0,0.554065]
["bitfinex-derivatives","BTCF0:USTF0",1732898584008,0.1125,98116.0,98109.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1732898584422,0.1125,98116.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732898584620,0.1125,98116.0,98109.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1732898584925,0.1125,98116.0,98109.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1732898586423,0.009,98110.0,98109.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1732898586826,0.009,98110.0,98109.0,0.51604162]
["bitfinex-derivatives","BTCF0:USTF0",1732898587125,0.48794687,98115.0,98109.0,0.51604162]
["bitfinex-derivatives","BTCF0:USTF0",1732898587517,0.47894687,98115.0,98109.0,0.51504162]
["bitfinex-derivatives","BTCF0:USTF0",1732898587721,0.009,98110.0,98109.0,0.51604162]
["bitfinex-derivatives","BTCF0:USTF0",1732898588220,0.009,98110.0,98109.0,0.56694662]
["bitfinex-derivatives","BTCF0:USTF0",1732898589425,0.27278988,98115.0,98109.0,0.92774662]
["bitfinex-derivatives","BTCF0:USTF0",1732898589629,0.30309987,98121.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732898589817,0.1254,98132.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732898590019,0.1254,98132.0,98131.0,0.554053]
["bitfinex-derivatives","BTCF0:USTF0",1732898591023,0.1314,98132.0,98131.0,0.555053]
["bitfinex-derivatives","BTCF0:USTF0",1732898591521,0.006,98132.0,98131.0,0.555053]
["bitfinex-derivatives","BTCF0:USTF0",1732898591927,0.00582983,98132.0,98131.0,0.555053]
["bitfinex-derivatives","BTCF0:USTF0",1732898592123,0.2423,98156.0,98138.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732898592322,0.2423,98156.0,98155.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1732898592515,0.2423,98156.0,98155.0,0.554041]
["bitfinex-derivatives","BTCF0:USTF0",1732898592715,0.2423,98156.0,98155.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1732898592921,0.2423,98156.0,98155.0,0.554041]
["bitfinex-derivatives","BTCF0:USTF0",1732898593817,0.2423,98156.0,98155.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1732898594218,0.2423,98156.0,98155.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1732898594528,0.2423,98156.0,98155.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1732898594922,0.2423,98156.0,98155.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1732898595730,0.2423,98156.0,98155.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1732898596128,0.2423,98156.0,98155.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1732898597336,0.2423,98156.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732898597530,0.2423,98156.0,98155.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1732898598433,0.2423,98156.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898598635,0.2423,98156.0,98146.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898598927,0.050885,98147.0,98146.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898600034,0.050886,98145.0,98139.0,0.4908347]
["bitfinex-derivatives","BTCF0:USTF0",1732898600228,0.3608,98140.0,98139.0,0.4908347]
["bitfinex-derivatives","BTCF0:USTF0",1732898600423,0.3608,98140.0,98139.0,0.5822657]
["bitfinex-derivatives","BTCF0:USTF0",1732898600633,0.411689,98140.0,98139.0,0.5822657]
["bitfinex-derivatives","BTCF0:USTF0",1732898600836,0.050891,98136.0,98107.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1732898601029,0.050896,98125.0,98124.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898601236,0.411696,98125.0,98110.0,0.10966058]
["bitfinex-derivatives","BTCF0:USTF0",1732898601430,0.3608,98125.0,98111.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732898601638,0.3608,98125.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732898602132,0.4836,98125.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732898602339,0.050897,98124.0,98123.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732898602540,0.0509,98118.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732898602836,0.0509,98118.0,98113.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732898603131,0.0509,98118.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732898603339,0.171697,98123.0,98113.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732898603737,0.171697,98123.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732898603937,0.171697,98123.0,98119.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732898604138,0.050899,98120.0,98119.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732898604742,0.050908,98102.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732898605035,0.3608,98092.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732898605226,1.5,98092.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732898605830,1.50010482,98092.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732898606436,1.50010482,98092.0,98091.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1732898607033,1.50010482,98092.0,98091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898607233,0.00010482,98092.0,98091.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1732898607840,0.00010482,98092.0,98091.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1732898608742,0.3608,98115.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732898608936,0.3608,98115.0,98105.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1732898609137,0.3608,98115.0,98106.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898611443,0.3618,98115.0,98106.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898612744,0.3618,98115.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732898613246,0.001,98115.0,98110.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732898613448,0.001,98115.0,98111.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732898613745,0.001,98115.0,98106.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898613746,0.050905,98108.0,98106.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898613937,0.050905,98108.0,98107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898614239,0.050905,98108.0,98107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898614749,1.550905,98108.0,98107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898614942,1.550905,98108.0,98107.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732898615245,1.5,98108.0,98107.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732898615639,1.5,98108.0,98107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898615933,1.5,98108.0,98107.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732898616134,1.5,98108.0,98107.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1732898616332,1.5,98108.0,98107.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732898616743,1.550905,98108.0,98107.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732898616945,0.3608,98112.0,98107.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732898617140,0.3608,98112.0,98107.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1732898617341,0.3608,98112.0,98109.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732898617543,1.5,98111.0,98109.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732898619137,1.5,98111.0,98109.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732898619345,1.5,98111.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898619550,1.550904,98111.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898619844,1.550904,98111.0,98109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898620148,1.550904,98111.0,98087.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898620149,2.1608,98111.0,98087.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898620446,0.050916,98088.0,98087.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898620642,0.050916,98088.0,98087.0,0.15430494]
["bitfinex-derivatives","BTCF0:USTF0",1732898620840,0.050916,98088.0,98087.0,0.01202494]
["bitfinex-derivatives","BTCF0:USTF0",1732898621045,1.550916,98088.0,98086.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898621347,1.550916,98088.0,98087.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898621548,1.550916,98088.0,98086.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898622445,1.5,98088.0,98087.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898622645,1.550916,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898623450,1.550916,98088.0,98067.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898623451,0.050926,98069.0,98067.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898623647,0.7216,98068.0,98046.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1732898623951,0.411733,98054.0,98048.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898624554,1.911733,98054.0,98051.0,0.01206056]
["bitfinex-derivatives","BTCF0:USTF0",1732898624851,1.86088968,98054.0,98052.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732898625059,1.86088968,98054.0,98052.0,0.193214]
["bitfinex-derivatives","BTCF0:USTF0",1732898625355,1.86088968,98054.0,98053.0,0.00252958]
["bitfinex-derivatives","BTCF0:USTF0",1732898625853,0.36088968,98054.0,98053.0,0.00252958]
["bitfinex-derivatives","BTCF0:USTF0",1732898626060,0.36088968,98054.0,98053.0,0.14480958]
["bitfinex-derivatives","BTCF0:USTF0",1732898626245,0.36088968,98054.0,98053.0,0.14580958]
["bitfinex-derivatives","BTCF0:USTF0",1732898626960,0.36088968,98054.0,98053.0,0.14480958]
["bitfinex-derivatives","BTCF0:USTF0",1732898627158,0.36088968,98054.0,98053.0,0.14580958]
["bitfinex-derivatives","BTCF0:USTF0",1732898628461,0.36088968,98054.0,98053.0,0.00352958]
["bitfinex-derivatives","BTCF0:USTF0",1732898629155,0.36088968,98054.0,98053.0,0.00252958]
["bitfinex-derivatives","BTCF0:USTF0",1732898629358,0.36088968,98054.0,98053.0,0.00352958]
["bitfinex-derivatives","BTCF0:USTF0",1732898629553,0.36088968,98054.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898630260,0.36088968,98054.0,98029.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898630261,0.050945,98032.0,98029.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898630556,0.050945,98032.0,98030.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732898631262,0.050946,98030.0,98028.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1732898631460,0.050946,98030.0,98029.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732898631759,0.050943,98036.0,98029.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732898631955,0.050943,98036.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732898632146,0.00140001,98040.0,98035.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732898632355,0.3608,98042.0,98031.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732898632547,0.3608,98042.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732898632747,0.3608,98042.0,98037.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732898632953,0.36088968,98054.0,98030.0,0.10966058]
["bitfinex-derivatives","BTCF0:USTF0",1732898632954,0.36088968,98054.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898633254,0.050935,98051.0,98041.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732898633455,0.050935,98051.0,98042.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898633861,0.36088968,98054.0,98042.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898634060,0.050939,98044.0,98042.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898634858,0.050936,98050.0,98042.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898635060,0.36088968,98054.0,98042.0,0.193219]
["bitfinex-derivatives","BTCF0:USTF0",1732898635261,0.050935,98050.0,98042.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898635453,0.36088968,98054.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732898636151,0.36088968,98054.0,98042.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732898636354,0.36088968,98054.0,98042.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732898636355,0.050938,98044.0,98042.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732898636553,0.050936,98050.0,98042.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732898636759,0.36088968,98054.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898636959,0.41182268,98054.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898637252,0.050934,98053.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898637455,0.050934,98053.0,98042.0,0.199219]
["bitfinex-derivatives","BTCF0:USTF0",1732898637649,0.36088968,98054.0,98042.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1732898637863,0.050935,98051.0,98042.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1732898638558,0.36088968,98054.0,98046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898638866,0.41182268,98054.0,98046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898639062,0.41182268,98054.0,98042.0,0.197219]
["bitfinex-derivatives","BTCF0:USTF0",1732898639251,0.41182268,98054.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898639450,0.36088968,98054.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898639655,0.050935,98051.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898639850,0.050935,98051.0,98046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898640264,0.050936,98050.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898640562,0.050936,98050.0,98046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732898640762,0.36088968,98054.0,98046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732898641160,0.41182268,98054.0,98046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732898641349,0.050936,98049.0,98047.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898642452,0.050937,98047.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898642657,0.05094,98040.0,98039.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898642962,0.050943,98036.0,98035.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898643157,1.91174,98040.0,98028.0,0.44060472]
["bitfinex-derivatives","BTCF0:USTF0",1732898643364,0.050946,98030.0,98029.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898643663,0.050943,98035.0,98029.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898643859,1.86220001,98040.0,98029.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898644058,0.050944,98034.0,98030.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898644659,0.050945,98032.0,98030.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898645063,0.0205638,98039.0,98030.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898645259,0.050943,98035.0,98030.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898645666,0.051944,98034.0,98030.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732898646559,0.411745,98031.0,98030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732898646755,0.05095,98021.0,98020.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1732898646959,0.41175,98021.0,98020.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1732898647367,0.050956,98010.0,98009.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898647559,0.411756,98010.0,98009.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898647764,0.050957,98009.0,98007.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898647961,0.050957,98009.0,98000.0,0.29405765]
["bitfinex-derivatives","BTCF0:USTF0",1732898648171,0.3608,98010.0,98002.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732898648466,0.3608,98010.0,98001.0,0.16270537]
["bitfinex-derivatives","BTCF0:USTF0",1732898648667,0.00140001,98021.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898648868,0.001,98034.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732898649071,0.36241999,98054.0,98033.0,0.479384]
["bitfinex-derivatives","BTCF0:USTF0",1732898649288,0.36241999,98054.0,98034.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898649478,0.16485298,98050.0,98035.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898649770,0.050943,98036.0,98035.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898649967,0.050944,98034.0,98033.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1732898650165,0.050944,98034.0,98033.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1732898651572,0.050944,98034.0,98033.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1732898652368,0.056944,98034.0,98033.0,0.57176]
["bitfinex-derivatives","BTCF0:USTF0",1732898652673,0.059944,98034.0,98033.0,0.57176]
["bitfinex-derivatives","BTCF0:USTF0",1732898653464,0.056944,98034.0,98033.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1732898654365,0.006,98034.0,98033.0,0.624704]
["bitfinex-derivatives","BTCF0:USTF0",1732898654562,1.50148,98043.0,98033.0,0.623704]
["bitfinex-derivatives","BTCF0:USTF0",1732898654773,0.3608,98057.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898655072,0.1283,98064.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898655267,0.3608,98077.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898655268,1.5,98063.0,98053.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732898655471,0.411721,98077.0,98053.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732898655669,0.3608,98077.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898655868,0.3608,98077.0,98060.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1732898656077,0.050924,98072.0,98061.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898656265,1.552362,98076.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732898656461,0.050923,98074.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732898656870,9.656e-05,98075.0,98061.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898657277,0.05101856,98075.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898657678,9.656e-05,98075.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898657880,0.05101956,98075.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898658072,0.05101956,98075.0,98061.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732898658073,0.050924,98073.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732898658678,0.050927,98065.0,98060.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1732898658882,0.050923,98074.0,98061.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898659071,0.050929,98063.0,98060.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1732898659274,0.050929,98063.0,98062.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732898659975,0.05093,98061.0,98060.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1732898660279,0.05093,98061.0,98060.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1732898660581,0.050931,98059.0,98058.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732898662481,0.051931,98059.0,98058.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732898662981,0.052931,98059.0,98058.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732898663179,1.553931,98059.0,98058.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732898663571,1.57188802,98059.0,98058.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732898663781,1.67365967,98059.0,98058.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732898665683,1.65470265,98059.0,98058.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732898666079,1.57359982,98059.0,98058.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732898666787,1.5926628,98059.0,98058.0,3.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898667588,1.9534628,98059.0,98058.0,3.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898668787,1.9514628,98059.0,98058.0,3.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898668980,1.9534628,98059.0,98058.0,3.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898669378,1.9514628,98059.0,98058.0,3.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898669587,1.9534628,98059.0,98058.0,3.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898670179,1.93279398,98059.0,98058.0,3.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898670377,0.3628,98059.0,98058.0,0.05096962]
["bitfinex-derivatives","BTCF0:USTF0",1732898670578,0.002,98059.0,98058.0,0.05096962]
["bitfinex-derivatives","BTCF0:USTF0",1732898671779,1.5,98068.0,98058.0,3.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898672090,0.050926,98067.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732898672290,0.050926,98067.0,98060.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898672683,0.050926,98067.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732898673186,0.050926,98067.0,98060.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898673386,1.50340001,98068.0,98060.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898673688,1.502,98068.0,98060.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898673891,1.502,98068.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732898674389,1.502,98068.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898675089,0.002,98068.0,98065.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898675292,0.001,98067.0,98060.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898675589,0.001,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898675590,0.004,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898676092,0.001,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898676294,0.007,98068.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898676494,0.002,98068.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898676796,0.003,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732898677188,0.002,98068.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898677385,0.005,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898677598,0.2175121,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898677987,0.005,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898678290,0.21962668,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898678493,0.007,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898678889,0.002,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898679490,0.050927,98066.0,98064.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1732898679786,0.24313132,98066.0,98064.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1732898680390,0.25013132,98067.0,98064.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1732898680591,0.24313132,98066.0,98064.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1732898680792,0.24313132,98066.0,98065.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898681391,0.007,98067.0,98065.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898681593,0.27322999,98069.0,98065.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898681896,0.006,98066.0,98065.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898682299,0.007,98066.0,98065.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898682492,0.005,98066.0,98065.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898683093,0.002,98067.0,98065.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898683496,0.002,98066.0,98065.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732898684206,0.002,98066.0,98065.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1732898684497,0.08169442,98072.0,98065.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1732898684696,0.21416496,98086.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732898684901,0.21276495,98086.0,98085.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1732898685302,0.05244373,98092.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898685502,0.050914,98091.0,98085.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1732898685702,7.847e-05,98087.0,98085.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1732898686296,0.057917,98086.0,98085.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1732898686497,0.057917,98086.0,98085.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898686707,0.007,98086.0,98085.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732898687202,0.007,98086.0,98085.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1732898687512,0.30388804,98109.0,98085.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1732898687697,0.30388804,98109.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898688005,0.050909,98100.0,98099.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732898689710,0.054909,98100.0,98099.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732898690094,0.057909,98100.0,98099.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898690305,0.007,98100.0,98099.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732898691606,0.007,98100.0,98099.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1732898691805,0.007,98100.0,98099.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1732898692507,0.007,98100.0,98099.0,0.57147]
["bitfinex-derivatives","BTCF0:USTF0",1732898694315,0.007,98100.0,98099.0,0.58381656]
["bitfinex-derivatives","BTCF0:USTF0",1732898696113,0.00152933,98129.0,98099.0,0.83290656]
["bitfinex-derivatives","BTCF0:USTF0",1732898696310,0.00152933,98129.0,98128.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732898696517,0.00152933,98129.0,98128.0,0.621135]
["bitfinex-derivatives","BTCF0:USTF0",1732898696719,0.050887,98144.0,98134.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732898696927,1.50148,98145.0,98128.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1732898697125,0.050889,98139.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732898697319,1.50140001,98145.0,98128.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1732898697511,0.3608,98148.0,98129.0,0.16451919]
["bitfinex-derivatives","BTCF0:USTF0",1732898697718,0.050887,98144.0,98138.0,0.16451919]
["bitfinex-derivatives","BTCF0:USTF0",1732898698025,0.050887,98143.0,98139.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732898698226,1.86220001,98148.0,98128.0,0.44043708]
["bitfinex-derivatives","BTCF0:USTF0",1732898698410,1.8608,98148.0,98129.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732898698615,0.050889,98140.0,98129.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732898698811,0.050889,98139.0,98129.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732898699325,0.05089,98138.0,98129.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732898699511,1.8628,98148.0,98128.0,0.44043708]
["bitfinex-derivatives","BTCF0:USTF0",1732898699512,0.050889,98139.0,98128.0,0.44043708]
["bitfinex-derivatives","BTCF0:USTF0",1732898699717,0.050889,98139.0,98129.0,0.30655919]
["bitfinex-derivatives","BTCF0:USTF0",1732898700426,1.8628,98148.0,98140.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732898700722,1.8628,98148.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732898700723,1.502,98148.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732898700915,1.502,98148.0,98147.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1732898700916,1.5,98148.0,98147.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1732898701525,0.1218,98155.0,98147.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732898701719,0.1218,98155.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898702224,1.5,98154.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898703028,1.550882,98154.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898703426,1.551882,98154.0,98151.0,0.37376557]
["bitfinex-derivatives","BTCF0:USTF0",1732898704019,1.8618,98154.0,98151.0,0.01296557]
["bitfinex-derivatives","BTCF0:USTF0",1732898704215,0.3608,98152.0,98128.0,0.0204833]
["bitfinex-derivatives","BTCF0:USTF0",1732898704521,0.050894,98129.0,98128.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1732898705024,0.05787053,98129.0,98128.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1732898705321,1.55787053,98129.0,98128.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1732898705524,1.55787053,98129.0,98116.0,0.02036218]
["bitfinex-derivatives","BTCF0:USTF0",1732898705525,0.0509,98117.0,98116.0,0.02036218]
["bitfinex-derivatives","BTCF0:USTF0",1732898705725,0.3608,98118.0,98116.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732898705923,0.3608,98118.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732898706422,0.36088875,98118.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732898706623,0.0509,98117.0,98114.0,0.0118812]
["bitfinex-derivatives","BTCF0:USTF0",1732898706822,0.050901,98116.0,98115.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732898707028,0.36088875,98118.0,98115.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732898707328,0.36088875,98118.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732898707528,0.36088875,98118.0,98115.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732898707737,0.050901,98116.0,98115.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732898708329,0.050902,98114.0,98109.0,0.01350885]
["bitfinex-derivatives","BTCF0:USTF0",1732898708719,0.050902,98114.0,98110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732898709327,0.050904,98111.0,98109.0,0.01350885]
["bitfinex-derivatives","BTCF0:USTF0",1732898709515,0.050901,98116.0,98110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732898709721,0.050904,98111.0,98110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732898710123,0.050904,98111.0,98110.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732898710320,1.550904,98111.0,98110.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732898710533,1.550904,98111.0,98110.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732898710727,1.550904,98111.0,98110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898710915,1.550904,98111.0,98110.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732898711629,1.550904,98111.0,98110.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732898712216,1.550904,98111.0,98110.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732898712422,1.550904,98111.0,98110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732898712623,1.5721213,98111.0,98110.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732898713328,1.8212173,98111.0,98097.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898713631,0.41171,98098.0,98097.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898714223,1.8608,98098.0,98097.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898714423,1.5,98098.0,98097.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898714624,1.5,98098.0,98097.0,0.14209349]
["bitfinex-derivatives","BTCF0:USTF0",1732898714826,0.050905,98109.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732898715122,0.0212173,98116.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732898715318,0.050905,98109.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732898715519,0.050906,98107.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732898715723,1.5,98106.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732898716527,0.050907,98105.0,98102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898716731,1.50140001,98106.0,98102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898716940,1.5,98106.0,98102.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1732898717430,1.501,98106.0,98102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732898717738,0.050908,98103.0,98102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732898718049,0.050908,98103.0,98102.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732898718435,1.550908,98103.0,98102.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732898718640,1.57194615,98103.0,98102.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732898719144,1.57194615,98103.0,98102.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732898719436,1.57194615,98103.0,98102.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732898719638,1.52103815,98103.0,98102.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732898719837,1.52103815,98103.0,98102.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732898720027,1.57194615,98103.0,98102.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732898720434,1.57194615,98103.0,98102.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732898720735,1.57194615,98103.0,98102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732898721238,1.57194615,98103.0,98097.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898721239,0.05091,98098.0,98097.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898721830,1.55091,98098.0,98097.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898722030,1.57194815,98098.0,98097.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898722441,1.57194815,98098.0,98097.0,0.00309349]
["bitfinex-derivatives","BTCF0:USTF0",1732898722739,0.050917,98086.0,98085.0,0.01191041]
["bitfinex-derivatives","BTCF0:USTF0",1732898722935,0.050917,98086.0,98084.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732898723235,0.050917,98086.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732898723537,1.550917,98086.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732898723940,0.050917,98085.0,98084.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732898724138,0.411717,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898724335,0.537617,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898724642,2.037617,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898724838,2.037617,98085.0,98072.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732898724839,0.050923,98073.0,98072.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732898725133,0.050927,98066.0,98065.0,0.0525301]
["bitfinex-derivatives","BTCF0:USTF0",1732898725736,1.550927,98066.0,98065.0,0.0016031]
["bitfinex-derivatives","BTCF0:USTF0",1732898726332,1.550927,98066.0,98065.0,0.0056031]
["bitfinex-derivatives","BTCF0:USTF0",1732898727331,1.550927,98066.0,98065.0,0.0565301]
["bitfinex-derivatives","BTCF0:USTF0",1732898727930,1.550927,98066.0,98065.0,0.0036031]
["bitfinex-derivatives","BTCF0:USTF0",1732898728743,1.550927,98066.0,98065.0,0.0026031]
["bitfinex-derivatives","BTCF0:USTF0",1732898728938,1.550927,98066.0,98065.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1732898729243,1.550927,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898729547,0.050937,98048.0,98047.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732898729745,0.3608,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732898730046,0.3608,98052.0,98041.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1732898730242,0.3608,98052.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732898730440,0.050935,98051.0,98042.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732898730649,0.411739,98043.0,98042.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732898730839,0.050946,98029.0,98006.0,0.30386096]
["bitfinex-derivatives","BTCF0:USTF0",1732898731040,0.050946,98029.0,98012.0,0.43589764]
["bitfinex-derivatives","BTCF0:USTF0",1732898731242,0.411746,98029.0,98019.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1732898731948,0.411746,98029.0,98016.0,0.23318998]
["bitfinex-derivatives","BTCF0:USTF0",1732898732246,0.411746,98029.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732898732546,0.411746,98029.0,98028.0,0.00753014]
["bitfinex-derivatives","BTCF0:USTF0",1732898733140,1.911746,98029.0,98028.0,0.00753014]
["bitfinex-derivatives","BTCF0:USTF0",1732898733733,1.93103995,98029.0,98016.0,0.18223698]
["bitfinex-derivatives","BTCF0:USTF0",1732898733936,0.050952,98018.0,98017.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732898734146,0.050954,98013.0,98012.0,0.24298264]
["bitfinex-derivatives","BTCF0:USTF0",1732898734340,0.07024795,98013.0,98012.0,0.24298264]
["bitfinex-derivatives","BTCF0:USTF0",1732898734544,0.07024795,98013.0,98011.0,0.06313457]
["bitfinex-derivatives","BTCF0:USTF0",1732898734545,1.57024795,98013.0,98011.0,0.06313457]
["bitfinex-derivatives","BTCF0:USTF0",1732898734746,0.01929521,98012.0,98011.0,0.06313457]
["bitfinex-derivatives","BTCF0:USTF0",1732898735557,1.51929521,98012.0,98011.0,0.06313457]
["bitfinex-derivatives","BTCF0:USTF0",1732898735851,1.50742123,98012.0,98011.0,0.01217857]
["bitfinex-derivatives","BTCF0:USTF0",1732898736146,1.55937623,98012.0,98011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898736346,1.50842123,98012.0,98011.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1732898736648,1.50842123,98012.0,98011.0,0.199956]
["bitfinex-derivatives","BTCF0:USTF0",1732898737145,1.50842123,98012.0,98011.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732898737960,1.50842123,98012.0,98011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898738144,1.55920241,98012.0,98011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898738745,1.57083433,98012.0,98011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898740444,1.57086927,98012.0,98011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898740745,1.55922972,98012.0,98011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732898741337,1.50823669,98012.0,98011.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1732898741537,0.00823669,98012.0,98011.0,0.418756]
["bitfinex-derivatives","BTCF0:USTF0",1732898741751,0.00153091,98032.0,98031.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732898741949,0.00010703,98043.0,98031.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1732898742545,1.5,98032.0,98031.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732898743145,1.5,98032.0,98031.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1732898743646,1.5,98032.0,98031.0,0.20502792]
["bitfinex-derivatives","BTCF0:USTF0",1732898743840,1.502,98032.0,98031.0,0.20502792]
["bitfinex-derivatives","BTCF0:USTF0",1732898744544,1.503,98032.0,98031.0,0.20502792]
["bitfinex-derivatives","BTCF0:USTF0",1732898744747,0.003,98032.0,98031.0,0.20502792]
["bitfinex-derivatives","BTCF0:USTF0",1732898745054,0.003,98032.0,98031.0,0.34122083]
["bitfinex-derivatives","BTCF0:USTF0",1732898745352,0.002,98032.0,98031.0,0.34122083]
["bitfinex-derivatives","BTCF0:USTF0",1732898745545,0.003,98032.0,98031.0,0.34622083]
["bitfinex-derivatives","BTCF0:USTF0",1732898745851,1.502,98032.0,98031.0,0.35522083]
["bitfinex-derivatives","BTCF0:USTF0",1732898747245,1.501,98032.0,98031.0,0.35022083]
["bitfinex-derivatives","BTCF0:USTF0",1732898747444,1.502,98032.0,98031.0,0.35722083]
["bitfinex-derivatives","BTCF0:USTF0",1732898748250,1.502,98032.0,98031.0,0.35522083]
["bitfinex-derivatives","BTCF0:USTF0",1732898748460,0.002,98032.0,98031.0,0.35522083]
["bitfinex-derivatives","BTCF0:USTF0",1732898748747,0.00010703,98043.0,98042.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732898748954,0.00010703,98043.0,98042.0,0.553739]
["bitfinex-derivatives","BTCF0:USTF0",1732898749657,1.50010703,98043.0,98042.0,0.553739]
["bitfinex-derivatives","BTCF0:USTF0",1732898750656,1.50010703,98043.0,98042.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1732898750850,1.50110703,98043.0,98042.0,0.565739]
["bitfinex-derivatives","BTCF0:USTF0",1732898751455,1.50210703,98043.0,98042.0,0.567739]
["bitfinex-derivatives","BTCF0:USTF0",1732898753755,1.50918958,98043.0,98042.0,0.57955442]
["bitfinex-derivatives","BTCF0:USTF0",1732898754845,1.51018958,98043.0,98042.0,0.58855442]
["bitfinex-derivatives","BTCF0:USTF0",1732898755052,1.51018958,98043.0,98042.0,0.58843442]
["bitfinex-derivatives","BTCF0:USTF0",1732898757150,0.01018958,98043.0,98042.0,0.58843442]
["bitfinex-derivatives","BTCF0:USTF0",1732898758159,0.3608,98063.0,98042.0,0.53749542]
["bitfinex-derivatives","BTCF0:USTF0",1732898758456,0.01233321,98080.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898758645,1.5,98077.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732898758851,1.5,98077.0,98076.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1732898759359,1.50012378,98077.0,98076.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1732898759559,0.00012378,98077.0,98076.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1732898760864,0.00012378,98077.0,98076.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732898761061,0.00412378,98077.0,98076.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1732898761358,0.01212378,98077.0,98076.0,0.193802]
["bitfinex-derivatives","BTCF0:USTF0",1732898762355,0.01212378,98077.0,98076.0,0.20590816]
["bitfinex-derivatives","BTCF0:USTF0",1732898762658,0.01212378,98077.0,98076.0,0.06402816]
["bitfinex-derivatives","BTCF0:USTF0",1732898762857,0.37292378,98077.0,98059.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1732898763077,0.05093,98060.0,98059.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1732898763561,0.05093,98060.0,98059.0,0.01216402]
["bitfinex-derivatives","BTCF0:USTF0",1732898763857,0.1186,98062.0,98059.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1732898764054,0.1186,98062.0,98059.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1732898764563,0.05093,98060.0,98059.0,0.0021267]
["bitfinex-derivatives","BTCF0:USTF0",1732898764763,0.05093,98060.0,98059.0,0.0011267]
["bitfinex-derivatives","BTCF0:USTF0",1732898765055,1.5,98060.0,98059.0,0.0021267]
["bitfinex-derivatives","BTCF0:USTF0",1732898766066,1.5,98060.0,98050.0,0.01203394]
["bitfinex-derivatives","BTCF0:USTF0",1732898766268,0.050938,98045.0,98033.0,0.02038177]
["bitfinex-derivatives","BTCF0:USTF0",1732898766860,0.050938,98045.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732898767262,0.050938,98045.0,98021.0,0.05102418]
["bitfinex-derivatives","BTCF0:USTF0",1732898767263,0.050948,98027.0,98021.0,0.05102418]
["bitfinex-derivatives","BTCF0:USTF0",1732898767456,0.3608,98024.0,98021.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898767758,0.05095,98022.0,98021.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898767952,1.55095,98022.0,98021.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898768150,1.5,98022.0,98021.0,0.05102418]
["bitfinex-derivatives","BTCF0:USTF0",1732898768653,1.5,98022.0,98021.0,0.06002418]
["bitfinex-derivatives","BTCF0:USTF0",1732898769763,0.3608,98024.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732898770168,1.8608,98024.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732898770357,0.001,98022.0,98021.0,0.01407418]
["bitfinex-derivatives","BTCF0:USTF0",1732898770554,0.00812926,98022.0,98021.0,0.06502418]
["bitfinex-derivatives","BTCF0:USTF0",1732898771063,0.00812926,98022.0,98021.0,0.00907418]
["bitfinex-derivatives","BTCF0:USTF0",1732898772956,0.00918607,98022.0,98021.0,0.01407418]
["bitfinex-derivatives","BTCF0:USTF0",1732898773162,0.00918607,98022.0,98021.0,0.06502418]
["bitfinex-derivatives","BTCF0:USTF0",1732898774555,0.00918607,98022.0,98021.0,0.01407418]
["bitfinex-derivatives","BTCF0:USTF0",1732898774852,0.00918607,98022.0,98021.0,0.15595418]
["bitfinex-derivatives","BTCF0:USTF0",1732898778964,0.00918607,98022.0,98021.0,0.01407418]
["bitfinex-derivatives","BTCF0:USTF0",1732898779154,0.00918607,98022.0,98021.0,0.15599418]
["bitfinex-derivatives","BTCF0:USTF0",1732898779358,0.002,98022.0,98021.0,0.15599418]
["bitfinex-derivatives","BTCF0:USTF0",1732898779759,0.05295,98022.0,98021.0,0.15599418]
["bitfinex-derivatives","BTCF0:USTF0",1732898780359,0.002,98022.0,98021.0,0.15599418]
["bitfinex-derivatives","BTCF0:USTF0",1732898780866,0.002,98022.0,98021.0,0.20694418]
["bitfinex-derivatives","BTCF0:USTF0",1732898782872,0.002,98022.0,98021.0,0.45274418]
["bitfinex-derivatives","BTCF0:USTF0",1732898783062,1.5,98037.0,98036.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732898783368,1.50726015,98037.0,98036.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1732898783870,0.00726015,98037.0,98036.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1732898784269,0.00726015,98037.0,98036.0,0.193743]
["bitfinex-derivatives","BTCF0:USTF0",1732898784469,0.01895321,98042.0,98036.0,0.193743]
["bitfinex-derivatives","BTCF0:USTF0",1732898784670,0.01895321,98041.0,98040.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732898784870,0.3608,98058.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898785057,0.01899901,98043.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898785370,0.6076,98063.0,98042.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732898785371,1.5,98062.0,98042.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732898785670,1.5,98062.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732898785867,1.5,98062.0,98061.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1732898786275,0.2468,98082.0,98061.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1732898786570,0.3608,98095.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898786871,0.05092,98080.0,98072.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732898787169,1.50140001,98082.0,98072.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732898787373,0.0001172,98081.0,98072.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732898788271,0.009,98080.0,98072.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1732898788466,0.009,98080.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732898788866,0.003,98080.0,98072.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732898789565,0.009,98080.0,98072.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732898789764,0.006,98080.0,98072.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732898790261,0.006,98080.0,98072.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1732898790772,0.009,98080.0,98072.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732898791071,0.050924,98072.0,98071.0,0.0119513]
["bitfinex-derivatives","BTCF0:USTF0",1732898791277,0.050924,98072.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898791278,0.050929,98062.0,98059.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898791466,0.050929,98062.0,98060.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898791767,0.3608,98066.0,98061.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898792172,0.3608,98066.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732898792378,0.3608,98074.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732898792674,0.3608,98074.0,98073.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898793866,0.3638,98074.0,98073.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898794871,1.8638,98074.0,98073.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898795079,1.88263726,98074.0,98073.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898795977,1.8638,98074.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898796166,0.411732,98057.0,98051.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898796368,0.411732,98057.0,98051.0,0.01219026]
["bitfinex-derivatives","BTCF0:USTF0",1732898796664,0.411732,98057.0,98046.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732898796665,0.411732,98057.0,98052.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898796864,0.3608,98057.0,98052.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898797273,0.3608,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898797472,0.3680012,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898798572,0.3680012,98057.0,98052.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732898798878,0.0072012,98056.0,98052.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732898799268,0.0072012,98056.0,98052.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732898799860,0.0072012,98056.0,98052.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732898800060,0.0072012,98056.0,98052.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898800260,0.050933,98054.0,98052.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732898800475,0.3680012,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898800673,0.3680012,98053.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898800674,0.00010061,98052.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898800864,0.050943,98035.0,98023.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898801061,0.050947,98028.0,98023.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898801267,0.0072012,98027.0,98023.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898801570,0.0072012,98027.0,98021.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898801873,0.0072012,98027.0,98022.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898802073,0.0072012,98026.0,98022.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898802270,0.0072012,98025.0,98022.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898802461,0.0072012,98024.0,98022.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898802661,0.0072012,98023.0,98022.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898802860,0.0072012,98028.0,98021.0,0.01196292]
["bitfinex-derivatives","BTCF0:USTF0",1732898803063,0.0072012,98027.0,98022.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898803262,0.0072012,98026.0,98022.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898803481,0.0072012,98025.0,98022.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732898803667,0.0082012,98024.0,98022.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732898803863,0.0072012,98023.0,98022.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732898804372,0.0072012,98023.0,98022.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732898804569,0.0072012,98023.0,98022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732898804765,0.0072012,98023.0,98022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898804968,0.00722905,98023.0,98022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732898805372,0.00722905,98023.0,98022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732898805578,0.00722905,98023.0,98022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732898807063,0.00722905,98023.0,98022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898807266,0.00822905,98023.0,98022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732898808177,0.00823435,98023.0,98022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732898810878,0.00823435,98023.0,98022.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1732898811083,0.00823435,98023.0,98022.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1732898811383,0.00823435,98023.0,98022.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1732898812270,0.00823435,98023.0,98022.0,0.56743]
["bitfinex-derivatives","BTCF0:USTF0",1732898812271,0.001,98023.0,98022.0,0.56743]
["bitfinex-derivatives","BTCF0:USTF0",1732898812472,0.00153066,98043.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732898812775,0.00153066,98043.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898812776,1.50720968,98042.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898812984,1.5,98042.0,98041.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898813284,0.00723323,98042.0,98041.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1732898813480,0.00723323,98042.0,98041.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1732898814780,0.00153066,98043.0,98041.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1732898814973,0.00153066,98043.0,98042.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732898815175,0.00153066,98043.0,98042.0,0.177739]
["bitfinex-derivatives","BTCF0:USTF0",1732898815580,0.00876114,98043.0,98042.0,0.177739]
["bitfinex-derivatives","BTCF0:USTF0",1732898816085,0.00876114,98043.0,98042.0,0.606179]
["bitfinex-derivatives","BTCF0:USTF0",1732898816291,0.00876114,98043.0,98042.0,0.611179]
["bitfinex-derivatives","BTCF0:USTF0",1732898817674,0.00976114,98043.0,98042.0,0.620179]
["bitfinex-derivatives","BTCF0:USTF0",1732898818886,0.00010061,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732898819074,0.00734648,98052.0,98051.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1732898819980,0.00734648,98052.0,98051.0,0.553415]
["bitfinex-derivatives","BTCF0:USTF0",1732898820273,0.00734648,98052.0,98051.0,0.555415]
["bitfinex-derivatives","BTCF0:USTF0",1732898820780,0.00734648,98052.0,98051.0,0.560415]
["bitfinex-derivatives","BTCF0:USTF0",1732898821682,0.01904835,98052.0,98051.0,0.560415]
["bitfinex-derivatives","BTCF0:USTF0",1732898822688,1e-08,98052.0,98051.0,0.57221132]
["bitfinex-derivatives","BTCF0:USTF0",1732898822883,0.21179854,98070.0,98051.0,0.57221132]
["bitfinex-derivatives","BTCF0:USTF0",1732898823086,0.24325752,98076.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732898823087,0.21332911,98076.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732898823383,0.21332911,98076.0,98072.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898823384,0.21179854,98075.0,98072.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898823586,0.00153057,98076.0,98072.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898823789,7.994e-05,98075.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898823977,0.3608,98070.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898824182,0.3608,98070.0,98051.0,0.00852974]
["bitfinex-derivatives","BTCF0:USTF0",1732898824183,0.411729,98062.0,98051.0,0.00852974]
["bitfinex-derivatives","BTCF0:USTF0",1732898824393,0.050938,98044.0,98025.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1732898824685,0.1201,98043.0,98036.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898824886,0.1201,98043.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898825079,0.21179854,98047.0,98039.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898825279,0.21179854,98049.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898825483,0.1201,98060.0,98046.0,0.33786578]
["bitfinex-derivatives","BTCF0:USTF0",1732898825686,0.1201,98060.0,98050.0,0.10985033]
["bitfinex-derivatives","BTCF0:USTF0",1732898825888,0.1201,98060.0,98051.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898826595,0.3608,98053.0,98051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732898826786,0.411734,98053.0,98052.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898827286,0.411734,98053.0,98052.0,0.10982517]
["bitfinex-derivatives","BTCF0:USTF0",1732898827485,0.411734,98053.0,98051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732898827792,0.6608,98053.0,98028.0,0.37268122]
["bitfinex-derivatives","BTCF0:USTF0",1732898827991,0.050946,98029.0,98021.0,0.16213295]
["bitfinex-derivatives","BTCF0:USTF0",1732898828292,0.3608,98030.0,98021.0,0.16213295]
["bitfinex-derivatives","BTCF0:USTF0",1732898828489,0.1263,98028.0,98021.0,0.16213295]
["bitfinex-derivatives","BTCF0:USTF0",1732898828684,0.050947,98027.0,98021.0,0.16213295]
["bitfinex-derivatives","BTCF0:USTF0",1732898829191,0.050947,98027.0,98021.0,0.02045295]
["bitfinex-derivatives","BTCF0:USTF0",1732898829398,0.1263,98028.0,98022.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898830486,0.1263,98028.0,98022.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732898830788,0.1273,98028.0,98022.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732898831496,0.001,98027.0,98022.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732898831692,0.001,98027.0,98025.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732898831997,0.1259,98047.0,98042.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732898832192,0.3608,98048.0,98043.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898832988,0.3608,98050.0,98043.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898833190,0.001,98047.0,98044.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898833387,0.001,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898834694,0.005,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898834896,0.004,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898835097,0.00697019,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898835396,0.00797019,98047.0,98046.0,0.417737]
["bitfinex-derivatives","BTCF0:USTF0",1732898835783,0.00797019,98047.0,98046.0,0.420737]
["bitfinex-derivatives","BTCF0:USTF0",1732898836885,7.994e-05,98075.0,98046.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732898836886,0.12577994,98075.0,98046.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732898837083,0.12577994,98075.0,98060.0,0.52545253]
["bitfinex-derivatives","BTCF0:USTF0",1732898837289,0.12577994,98075.0,98061.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898837495,0.12577994,98075.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732898838293,0.12677994,98075.0,98061.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898838496,0.00107994,98075.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732898838699,0.00107994,98075.0,98074.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898839006,0.00407994,98075.0,98074.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898839592,0.00107994,98075.0,98061.0,0.01232324]
["bitfinex-derivatives","BTCF0:USTF0",1732898839799,0.050934,98054.0,98051.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898840110,0.050943,98035.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898840293,0.3608,98025.0,98024.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898840495,0.07938527,98025.0,98024.0,0.16206291]
["bitfinex-derivatives","BTCF0:USTF0",1732898840698,0.27251088,98027.0,98024.0,0.02038291]
["bitfinex-derivatives","BTCF0:USTF0",1732898840891,1.57938527,98026.0,98025.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898841096,0.07938527,98026.0,98025.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898841302,0.35189615,98028.0,98025.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898841503,0.24218964,98026.0,98025.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1732898841704,0.27251088,98028.0,98025.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1732898841705,0.07938527,98027.0,98025.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898841893,0.001,98027.0,98025.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732898842097,0.001,98026.0,98025.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732898842499,0.001,98026.0,98025.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732898844502,0.001,98026.0,98025.0,0.207628]
["bitfinex-derivatives","BTCF0:USTF0",1732898844696,0.001,98026.0,98025.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1732898844901,0.002,98026.0,98025.0,0.207628]
["bitfinex-derivatives","BTCF0:USTF0",1732898845295,0.001,98027.0,98025.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1732898845603,0.001,98026.0,98025.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732898846204,0.002,98026.0,98025.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732898846507,0.002,98026.0,98025.0,0.206628]
["bitfinex-derivatives","BTCF0:USTF0",1732898847006,0.002,98026.0,98025.0,0.197628]
["bitfinex-derivatives","BTCF0:USTF0",1732898847207,0.002,98026.0,98025.0,0.206628]
["bitfinex-derivatives","BTCF0:USTF0",1732898847807,0.002,98026.0,98025.0,0.205628]
["bitfinex-derivatives","BTCF0:USTF0",1732898848196,0.002,98026.0,98025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732898848398,0.050951,98020.0,98008.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1732898848602,0.050951,98020.0,97983.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1732898848603,0.3608,98009.0,97998.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732898848807,0.3608,98009.0,97995.0,0.02039119]
["bitfinex-derivatives","BTCF0:USTF0",1732898848808,1.5,98008.0,97995.0,0.02039119]
["bitfinex-derivatives","BTCF0:USTF0",1732898848998,1.5,98008.0,98001.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898849400,0.05096,98003.0,98002.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898849595,0.00011545,98007.0,98002.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898850000,0.00011545,98007.0,98000.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1732898850407,0.00011545,98007.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898850408,0.06926478,98007.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898851509,0.05107345,98007.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898851806,0.00011545,98007.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732898852009,0.00111545,98007.0,98000.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1732898852213,0.00211545,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898852411,0.00211545,98007.0,98001.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898852802,0.00111545,98007.0,98001.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898853004,0.00211545,98007.0,98001.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898853210,0.050958,98006.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898853412,0.00211545,98007.0,98001.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898853914,1.5,98006.0,98001.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898854303,0.00211545,98007.0,98001.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898854809,0.00211545,98007.0,98003.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732898855006,0.00111545,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898855310,0.002,98006.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898855809,0.001,98006.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898856008,0.00111545,98007.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898856313,0.00211545,98007.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898856617,0.05096,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898857012,0.00211545,98007.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898857306,1.5,98002.0,98001.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732898858212,1.5,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898858399,1.5,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898858603,0.001,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898859106,0.002,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898860112,0.002,98002.0,98001.0,0.193561]
["bitfinex-derivatives","BTCF0:USTF0",1732898860500,0.00011545,98007.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732898860714,0.00011545,98007.0,98006.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732898861811,0.00111545,98007.0,98006.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732898862815,0.00211545,98007.0,98006.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1732898863814,0.3608,98035.0,98025.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732898864122,0.00140001,98036.0,98035.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732898864309,0.00153095,98046.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898864515,0.00153095,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898864710,1.50153095,98046.0,98045.0,0.553338]
["bitfinex-derivatives","BTCF0:USTF0",1732898865217,0.00153095,98046.0,98045.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1732898866108,0.01053095,98046.0,98045.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1732898866615,0.00253095,98046.0,98045.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1732898866812,0.00253095,98046.0,98045.0,0.556338]
["bitfinex-derivatives","BTCF0:USTF0",1732898867016,0.00140001,98053.0,98045.0,0.556338]
["bitfinex-derivatives","BTCF0:USTF0",1732898867215,0.3608,98076.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898867422,0.3608,98076.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732898867617,0.3608,98076.0,98075.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898867806,0.050922,98075.0,98065.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1732898868010,0.050923,98074.0,98066.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898868205,0.3608,98076.0,98066.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898868613,0.050923,98074.0,98066.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898868810,0.3608,98076.0,98066.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898869211,0.005,98074.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732898869712,0.005,98074.0,98070.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732898870012,0.005,98074.0,98073.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898871310,0.050922,98075.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898871516,0.050924,98073.0,98071.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732898872413,0.005,98074.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898872414,0.050926,98068.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898873622,1.8608,98067.0,98066.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898874117,1.8608,98067.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898874321,0.411731,98058.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898875122,1.911731,98058.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898876015,1.93216818,98058.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898877523,1.88123718,98058.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898877727,0.3618,98058.0,98057.0,0.0510614]
["bitfinex-derivatives","BTCF0:USTF0",1732898878026,0.412731,98058.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898878231,1.912731,98058.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898878419,1.93150057,98058.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898881225,1.912731,98058.0,98057.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732898881718,0.050944,98033.0,98011.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732898881916,0.3608,98033.0,98018.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898882135,0.050951,98019.0,98018.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898882328,0.050951,98019.0,98017.0,0.00153032]
["bitfinex-derivatives","BTCF0:USTF0",1732898882630,0.050952,98018.0,98017.0,0.00153032]
["bitfinex-derivatives","BTCF0:USTF0",1732898882826,9.186e-05,98018.0,98017.0,0.05248232]
["bitfinex-derivatives","BTCF0:USTF0",1732898883627,9.186e-05,98018.0,98017.0,0.19396232]
["bitfinex-derivatives","BTCF0:USTF0",1732898884132,9.186e-05,98018.0,98017.0,0.14301032]
["bitfinex-derivatives","BTCF0:USTF0",1732898884323,0.05104386,98018.0,98017.0,0.14301032]
["bitfinex-derivatives","BTCF0:USTF0",1732898884519,0.05104386,98018.0,98017.0,0.00153032]
["bitfinex-derivatives","BTCF0:USTF0",1732898885222,0.05204386,98018.0,98017.0,0.00653032]
["bitfinex-derivatives","BTCF0:USTF0",1732898885823,0.05204386,98018.0,98017.0,0.01153032]
["bitfinex-derivatives","BTCF0:USTF0",1732898886029,0.05104386,98018.0,98017.0,0.00853032]
["bitfinex-derivatives","BTCF0:USTF0",1732898886426,0.05104386,98018.0,98017.0,0.00653032]
["bitfinex-derivatives","BTCF0:USTF0",1732898886929,9.186e-05,98018.0,98017.0,0.00653032]
["bitfinex-derivatives","BTCF0:USTF0",1732898888129,0.05104386,98018.0,98017.0,0.00653032]
["bitfinex-derivatives","BTCF0:USTF0",1732898889328,0.05104386,98018.0,98017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898890636,0.05104386,98018.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898890637,0.050961,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898891242,1.550961,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732898891928,1.551961,98001.0,98000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732898892325,0.050964,97995.0,97994.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732898893541,0.050967,97988.0,97987.0,0.01236634]
["bitfinex-derivatives","BTCF0:USTF0",1732898893732,0.050967,97988.0,97973.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898893733,0.050975,97974.0,97973.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898894236,0.050975,97974.0,97971.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898894630,0.050976,97972.0,97971.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898894936,0.050976,97972.0,97967.0,0.01237337]
["bitfinex-derivatives","BTCF0:USTF0",1732898894937,0.050978,97969.0,97967.0,0.01237337]
["bitfinex-derivatives","BTCF0:USTF0",1732898895133,0.00011504,97972.0,97966.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898895134,0.050978,97968.0,97966.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898895532,0.050983,97958.0,97957.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898895733,0.0702578,97958.0,97957.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898896329,0.0702578,97958.0,97951.0,0.01185368]
["bitfinex-derivatives","BTCF0:USTF0",1732898896330,0.050984,97956.0,97951.0,0.01185368]
["bitfinex-derivatives","BTCF0:USTF0",1732898896536,0.050984,97956.0,97938.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1732898896537,0.05099,97944.0,97941.0,0.01221142]
["bitfinex-derivatives","BTCF0:USTF0",1732898896727,0.43744205,97944.0,97941.0,0.01221142]
["bitfinex-derivatives","BTCF0:USTF0",1732898897543,0.43744205,97944.0,97937.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898897744,0.44527845,97944.0,97937.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898897944,0.44627845,97944.0,97937.0,0.01223317]
["bitfinex-derivatives","BTCF0:USTF0",1732898898450,0.44627845,97944.0,97936.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732898898743,0.050994,97937.0,97936.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898898941,0.08448245,97937.0,97936.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898899349,0.03348845,97937.0,97923.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898899638,0.411801,97924.0,97923.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732898899842,0.44528945,97924.0,97922.0,0.01191505]
["bitfinex-derivatives","BTCF0:USTF0",1732898900146,0.03348845,97923.0,97922.0,0.15347505]
["bitfinex-derivatives","BTCF0:USTF0",1732898901234,0.03348845,97923.0,97922.0,0.16247505]
["bitfinex-derivatives","BTCF0:USTF0",1732898901549,0.412801,97924.0,97922.0,0.16247505]
["bitfinex-derivatives","BTCF0:USTF0",1732898901736,0.412801,97924.0,97922.0,0.15347505]
["bitfinex-derivatives","BTCF0:USTF0",1732898901737,0.001,97923.0,97922.0,0.15347505]
["bitfinex-derivatives","BTCF0:USTF0",1732898901938,0.002,97923.0,97922.0,0.02091505]
["bitfinex-derivatives","BTCF0:USTF0",1732898902640,0.050995,97935.0,97922.0,0.02091505]
["bitfinex-derivatives","BTCF0:USTF0",1732898902641,0.01162596,97927.0,97922.0,0.02091505]
["bitfinex-derivatives","BTCF0:USTF0",1732898902845,0.37242596,97937.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898903146,0.01162596,97944.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898903440,0.01162596,97946.0,97936.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1732898903634,0.3608,97955.0,97936.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1732898903831,0.050988,97950.0,97936.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1732898904033,0.001,97937.0,97936.0,0.38382315]
["bitfinex-derivatives","BTCF0:USTF0",1732898904438,0.00153186,97957.0,97947.0,0.16504133]
["bitfinex-derivatives","BTCF0:USTF0",1732898904639,0.05251586,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898905047,0.00153186,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898905544,0.050984,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898906030,0.050984,97957.0,97956.0,0.37315683]
["bitfinex-derivatives","BTCF0:USTF0",1732898906844,0.01162886,97965.0,97956.0,0.37315683]
["bitfinex-derivatives","BTCF0:USTF0",1732898907040,0.01162886,97965.0,97957.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898907341,0.00011504,97972.0,97957.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898907342,0.05109104,97972.0,97957.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898907550,0.050977,97970.0,97958.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1732898907733,0.00011504,97972.0,97958.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1732898907939,0.050982,97960.0,97958.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1732898908439,0.001,97965.0,97958.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1732898908644,0.05098,97964.0,97958.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1732898909040,0.05098,97964.0,97956.0,0.37315683]
["bitfinex-derivatives","BTCF0:USTF0",1732898909041,0.050982,97961.0,97959.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898909444,0.001,97965.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898909445,0.3618,97965.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898909644,0.3608,97955.0,97949.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898909834,0.050988,97949.0,97945.0,0.0118658]
["bitfinex-derivatives","BTCF0:USTF0",1732898910039,1.5,97954.0,97941.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898910040,1.501,97954.0,97941.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898910242,0.050991,97942.0,97941.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898911049,0.050991,97942.0,97934.0,0.0122758]
["bitfinex-derivatives","BTCF0:USTF0",1732898911352,0.3608,97946.0,97935.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898911538,0.050992,97941.0,97935.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898912851,0.01243027,97940.0,97939.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1732898913043,0.001,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732898913457,0.001,97941.0,97940.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732898913645,0.001,97941.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898913646,0.3608,97978.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898913948,0.050978,97968.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898914156,0.3608,97978.0,97953.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898914157,0.05098,97965.0,97953.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898914349,0.05098,97965.0,97953.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1732898914550,0.050977,97970.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732898914746,0.050977,97970.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732898915748,0.3608,97978.0,97967.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732898915951,0.3608,97978.0,97968.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898916145,0.3608,97978.0,97969.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898916346,0.0227731,97982.0,97970.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732898916550,0.3608,98000.0,97970.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732898916551,0.3608,98000.0,97971.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898916749,0.04174286,98028.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898916942,0.471,98032.0,98010.0,0.16504133]
["bitfinex-derivatives","BTCF0:USTF0",1732898917142,0.3608,98032.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898917346,0.3608,98032.0,98011.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898917347,0.050949,98024.0,98011.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898917555,0.00012498,98023.0,98011.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898918055,0.05095,98022.0,98011.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898918351,0.050952,98018.0,98011.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898919447,0.050952,98018.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732898920054,0.050952,98018.0,98011.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732898920250,0.001,98022.0,98011.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732898920456,0.001,98022.0,98012.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732898920654,0.001,98022.0,98011.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898920849,0.001,98022.0,98017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898921048,0.00012498,98023.0,98017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898921249,0.00012498,98023.0,98011.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732898921453,0.00012498,98023.0,98011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732898921661,0.00012498,98023.0,98012.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898922956,0.01192691,98022.0,98017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898923165,0.01192691,98021.0,98017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898923355,0.01192691,98020.0,98017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732898923556,1.51192691,98019.0,98012.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732898923762,0.01192691,98018.0,98012.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732898923957,0.01192691,98017.0,98012.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732898924156,0.01192691,98016.0,98012.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732898924458,0.01192691,98015.0,98012.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898924663,0.01192691,98014.0,98012.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898924862,0.01192691,98013.0,98012.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898925257,0.01192691,98013.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898925457,0.01192691,98012.0,98010.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898925760,0.01936606,98011.0,98010.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898927554,0.01936606,98011.0,98010.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732898927958,0.01936606,98011.0,98010.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898928169,0.01936606,98011.0,98010.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732898929265,1.5,98019.0,98010.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732898929466,0.01939749,98018.0,98010.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732898930269,0.050956,98011.0,98000.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732898930462,0.050956,98011.0,97979.0,0.02039136]
["bitfinex-derivatives","BTCF0:USTF0",1732898930463,0.050965,97993.0,97979.0,0.02039136]
["bitfinex-derivatives","BTCF0:USTF0",1732898930663,0.050972,97979.0,97978.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898930863,0.050976,97972.0,97963.0,0.02039136]
["bitfinex-derivatives","BTCF0:USTF0",1732898931059,0.01939749,97971.0,97964.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898931271,0.01939749,97970.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898931569,1.5,97983.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898931570,0.01939749,97969.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898931776,1.5,97983.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898931777,0.01939749,97968.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898932073,0.07037549,97967.0,97966.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732898932462,0.07030343,97967.0,97966.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732898933272,0.07030343,97967.0,97961.0,0.44112321]
["bitfinex-derivatives","BTCF0:USTF0",1732898933471,0.01932543,97966.0,97964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732898933676,0.36088086,97968.0,97964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732898933677,0.01932543,97965.0,97964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732898933972,0.01932543,97965.0,97962.0,0.16175136]
["bitfinex-derivatives","BTCF0:USTF0",1732898933973,0.05841186,97965.0,97962.0,0.16175136]
["bitfinex-derivatives","BTCF0:USTF0",1732898934159,8.086e-05,97968.0,97962.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732898934160,0.05098,97963.0,97962.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732898934359,0.05098,97963.0,97961.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1732898934360,0.07030543,97963.0,97961.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1732898934563,0.07030543,97963.0,97961.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732898934564,0.05098,97963.0,97961.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732898934770,0.07024916,97962.0,97961.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732898934972,0.07024916,97962.0,97961.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1732898935571,0.01926816,97962.0,97961.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1732898935969,0.07024916,97962.0,97961.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1732898936567,0.050982,97961.0,97960.0,0.01236535]
["bitfinex-derivatives","BTCF0:USTF0",1732898936769,0.07025016,97961.0,97960.0,0.15372535]
["bitfinex-derivatives","BTCF0:USTF0",1732898938275,0.07025016,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898938777,0.43105016,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898939177,1.93105016,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898940277,0.43105016,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898940582,0.38006816,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898940881,0.43105016,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898941068,0.43105016,97961.0,97960.0,0.0020937]
["bitfinex-derivatives","BTCF0:USTF0",1732898941870,0.43105016,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898942069,0.38006816,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898942273,0.01926816,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898943280,0.43105016,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898944083,1.93105016,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898944484,1.92363933,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898944781,1.93087986,97961.0,97960.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732898946382,1.93087986,97961.0,97927.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1732898946584,0.3608,97946.0,97936.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732898946785,0.3608,97946.0,97938.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732898946786,0.050992,97942.0,97938.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732898946983,0.01909786,97941.0,97938.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732898947185,0.01909786,97940.0,97927.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1732898947384,0.050995,97935.0,97934.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732898947589,0.07009286,97935.0,97934.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732898948690,0.01909786,97935.0,97927.0,0.44147551]
["bitfinex-derivatives","BTCF0:USTF0",1732898948892,0.01909786,97934.0,97928.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732898949191,0.050998,97929.0,97928.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732898949384,0.07009586,97929.0,97928.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732898949783,0.050999,97928.0,97927.0,0.44143551]
["bitfinex-derivatives","BTCF0:USTF0",1732898949988,0.43089686,97928.0,97927.0,0.58231551]
["bitfinex-derivatives","BTCF0:USTF0",1732898950697,0.43089686,97928.0,97927.0,0.01215551]
["bitfinex-derivatives","BTCF0:USTF0",1732898950887,0.051,97925.0,97924.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898951089,0.06996352,97925.0,97924.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898951503,0.01896352,97925.0,97917.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1732898951690,0.051003,97920.0,97919.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898951891,0.06996652,97920.0,97919.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898952587,0.06996652,97920.0,97917.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1732898952794,0.01896352,97919.0,97918.0,0.37274272]
["bitfinex-derivatives","BTCF0:USTF0",1732898953092,0.01896352,97919.0,97918.0,0.51418272]
["bitfinex-derivatives","BTCF0:USTF0",1732898955199,0.01996352,97919.0,97918.0,0.51418272]
["bitfinex-derivatives","BTCF0:USTF0",1732898955598,0.02096352,97919.0,97918.0,0.52318272]
["bitfinex-derivatives","BTCF0:USTF0",1732898956099,0.00929366,97919.0,97918.0,0.52318272]
["bitfinex-derivatives","BTCF0:USTF0",1732898956398,0.06029666,97919.0,97918.0,0.52318272]
["bitfinex-derivatives","BTCF0:USTF0",1732898957301,0.00929366,97919.0,97918.0,0.52318272]
["bitfinex-derivatives","BTCF0:USTF0",1732898957488,0.002,97919.0,97918.0,0.52318272]
["bitfinex-derivatives","BTCF0:USTF0",1732898957690,0.00929361,97919.0,97918.0,0.52318272]
["bitfinex-derivatives","BTCF0:USTF0",1732898957889,0.00729361,97919.0,97918.0,0.57418672]
["bitfinex-derivatives","BTCF0:USTF0",1732898958199,0.050984,97957.0,97918.0,0.52318272]
["bitfinex-derivatives","BTCF0:USTF0",1732898958393,0.01884769,97941.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898958597,0.01884769,97940.0,97933.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1732898958790,0.01884769,97939.0,97933.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1732898958992,0.00724911,97938.0,97933.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898959192,0.00724911,97937.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732898959494,0.050974,97976.0,97934.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1732898959495,0.050976,97972.0,97961.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732898959696,0.050976,97972.0,97962.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898959896,0.3608,97978.0,97963.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898959897,1.5,97967.0,97963.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898960099,1.550979,97967.0,97963.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898960298,1.5,97967.0,97963.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898960493,0.050976,97972.0,97963.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898960693,0.05305886,97968.0,97963.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898960895,0.00208086,97968.0,97963.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898961098,0.0156023,97967.0,97963.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898961299,0.0116023,97966.0,97963.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732898961699,0.0116023,97966.0,97963.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732898963101,8.086e-05,97968.0,97964.0,0.18238709]
["bitfinex-derivatives","BTCF0:USTF0",1732898963301,8.086e-05,97968.0,97967.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732898964199,0.050965,97993.0,97970.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732898964501,0.050965,97993.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898964703,0.050965,97993.0,97983.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732898964901,0.02161162,97995.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732898965205,0.02161162,97995.0,97983.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732898965206,0.00011799,97994.0,97984.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732898965703,0.00011799,97994.0,97985.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1732898965892,0.00011799,97994.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732898967001,0.00011799,97994.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898967194,0.00088201,97993.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732898967398,0.00011799,97994.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732898967399,0.050953,98016.0,97992.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732898967604,0.21329093,98013.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732898967807,0.21329093,98013.0,98002.0,0.11837492]
["bitfinex-derivatives","BTCF0:USTF0",1732898967808,0.00153114,98013.0,98002.0,0.11837492]
["bitfinex-derivatives","BTCF0:USTF0",1732898968403,9.736e-05,98010.0,98002.0,0.11837492]
["bitfinex-derivatives","BTCF0:USTF0",1732898969598,9.736e-05,98010.0,98002.0,0.16933492]
["bitfinex-derivatives","BTCF0:USTF0",1732898969803,9.736e-05,98010.0,98008.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732898970907,0.00109736,98010.0,98008.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732898971101,0.00309736,98010.0,98008.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732898971302,0.00209736,98010.0,98008.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732898971505,0.00609736,98010.0,98008.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732898972709,0.00719625,98009.0,98008.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732898973917,0.00919625,98009.0,98008.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732898974918,0.01319625,98009.0,98008.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732898975617,0.01319625,98009.0,98008.0,0.552997]
["bitfinex-derivatives","BTCF0:USTF0",1732898976406,0.01319625,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898976606,0.01319625,98009.0,98008.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732898977208,0.01319625,98009.0,98008.0,0.552997]
["bitfinex-derivatives","BTCF0:USTF0",1732898978808,0.01319625,98009.0,98008.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732898979411,0.01319625,98009.0,98008.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898981218,0.01306457,98009.0,98008.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898981417,0.01306457,98009.0,98004.0,0.02039322]
["bitfinex-derivatives","BTCF0:USTF0",1732898981715,0.00706457,98008.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898981909,0.05802257,98007.0,98000.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898982216,0.05802257,98007.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898982217,0.05802257,98006.0,98001.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898982513,0.00706457,98005.0,98001.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898982716,0.050958,98006.0,98002.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898982911,0.00703431,98005.0,98002.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898983113,0.00703431,98004.0,98002.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898983408,0.00703431,98003.0,98002.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898983720,0.00703431,98005.0,97999.0,0.3731107]
["bitfinex-derivatives","BTCF0:USTF0",1732898983917,0.00703431,98004.0,97999.0,0.0123107]
["bitfinex-derivatives","BTCF0:USTF0",1732898984115,0.00703431,98004.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898984116,0.00703431,98003.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898984424,0.00703431,98002.0,97990.0,0.10988972]
["bitfinex-derivatives","BTCF0:USTF0",1732898984610,0.00703431,98001.0,97990.0,0.10988972]
["bitfinex-derivatives","BTCF0:USTF0",1732898984808,0.00703431,98000.0,97990.0,0.10988972]
["bitfinex-derivatives","BTCF0:USTF0",1732898985009,0.00703431,97999.0,97991.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898985220,0.001,98004.0,97991.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898985221,0.00703431,97998.0,97991.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898985515,0.00703431,97997.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732898986313,0.00703431,97997.0,97992.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732898986513,0.00703431,97996.0,97992.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1732898986809,0.050959,98005.0,97992.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1732898986810,0.00703431,97995.0,97992.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1732898987017,0.00703431,97994.0,97992.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1732898987212,0.00703431,97993.0,97992.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1732898987617,0.00703431,97993.0,97992.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1732898987812,0.00703431,97993.0,97992.0,0.197205]
["bitfinex-derivatives","BTCF0:USTF0",1732898989416,0.00708802,97993.0,97992.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732898989821,0.00708802,97993.0,97992.0,0.197205]
["bitfinex-derivatives","BTCF0:USTF0",1732898990314,0.3608,98006.0,97992.0,0.197205]
["bitfinex-derivatives","BTCF0:USTF0",1732898990315,0.050959,98005.0,97992.0,0.197205]
["bitfinex-derivatives","BTCF0:USTF0",1732898990619,0.050959,98005.0,97992.0,0.37994378]
["bitfinex-derivatives","BTCF0:USTF0",1732898991423,0.3608,98006.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732898992419,0.3608,98006.0,97998.0,0.18273878]
["bitfinex-derivatives","BTCF0:USTF0",1732898992622,0.3608,98006.0,97996.0,0.10988972]
["bitfinex-derivatives","BTCF0:USTF0",1732898992623,0.3608,98006.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732898992920,0.3608,98006.0,98004.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898993121,9.736e-05,98010.0,98004.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898993424,9.736e-05,98010.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898993728,9.736e-05,98010.0,98007.0,0.54353878]
["bitfinex-derivatives","BTCF0:USTF0",1732898994327,0.36089736,98010.0,98008.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898994521,0.36089736,98010.0,98002.0,0.67273171]
["bitfinex-derivatives","BTCF0:USTF0",1732898994522,0.36089736,98010.0,98003.0,0.18273878]
["bitfinex-derivatives","BTCF0:USTF0",1732898994718,0.41385336,98010.0,98004.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898995230,0.050957,98008.0,98004.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898995521,0.36289736,98010.0,98007.0,0.18273878]
["bitfinex-derivatives","BTCF0:USTF0",1732898995522,0.36489736,98010.0,98007.0,0.18273878]
["bitfinex-derivatives","BTCF0:USTF0",1732898995923,0.41585336,98010.0,98008.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898996118,0.41385336,98010.0,98008.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898996314,0.36489736,98010.0,98008.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898996528,0.36289736,98010.0,98008.0,0.32389878]
["bitfinex-derivatives","BTCF0:USTF0",1732898997118,0.36289736,98010.0,98009.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898997315,0.36689736,98010.0,98009.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898997629,0.00609736,98010.0,98009.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898997827,0.00609736,98010.0,98009.0,0.192117]
["bitfinex-derivatives","BTCF0:USTF0",1732898998328,0.00153093,98017.0,98009.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732898998520,0.18091683,98038.0,98016.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1732898998825,1.50104001,98039.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732898999128,1.5,98039.0,98030.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732898999330,1.5,98039.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732898999331,8.175e-05,98038.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732898999521,8.175e-05,98038.0,98031.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732898999522,8.175e-05,98038.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732898999718,8.175e-05,98038.0,98031.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732898999918,8.175e-05,98038.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732899000529,8.175e-05,98038.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732899000828,8.175e-05,98038.0,98031.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732899001023,0.00808175,98038.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732899001829,0.00808175,98038.0,98031.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732899002032,0.00808175,98038.0,98031.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1732899002228,0.00808175,98038.0,98031.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732899002441,0.00703242,98037.0,98031.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732899002726,0.00808175,98038.0,98032.0,0.18313327]
["bitfinex-derivatives","BTCF0:USTF0",1732899002727,0.00703242,98036.0,98032.0,0.18313327]
["bitfinex-derivatives","BTCF0:USTF0",1732899002931,0.00703242,98035.0,98033.0,0.18313327]
["bitfinex-derivatives","BTCF0:USTF0",1732899003123,0.0070369,98034.0,98033.0,0.18313327]
["bitfinex-derivatives","BTCF0:USTF0",1732899003325,0.0070369,98034.0,98032.0,0.18413327]
["bitfinex-derivatives","BTCF0:USTF0",1732899003527,0.0070369,98033.0,98032.0,0.18413327]
["bitfinex-derivatives","BTCF0:USTF0",1732899003727,0.0070369,98033.0,98032.0,0.23507827]
["bitfinex-derivatives","BTCF0:USTF0",1732899004824,0.0070369,98033.0,98032.0,0.23407827]
["bitfinex-derivatives","BTCF0:USTF0",1732899005024,0.00701195,98033.0,98032.0,0.18313327]
["bitfinex-derivatives","BTCF0:USTF0",1732899005444,0.00701195,98033.0,98031.0,0.32625327]
["bitfinex-derivatives","BTCF0:USTF0",1732899005733,0.00701195,98032.0,98031.0,0.193065]
["bitfinex-derivatives","BTCF0:USTF0",1732899005938,0.00701195,98032.0,98031.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1732899006325,0.017,98033.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732899006633,8.175e-05,98038.0,98037.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732899006936,0.0999,98062.0,98054.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732899007131,0.050923,98073.0,98054.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1732899007333,0.21175979,98071.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899007533,0.050921,98077.0,98064.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732899007836,0.07424356,98076.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732899008035,0.07434895,98075.0,98067.0,0.10988972]
["bitfinex-derivatives","BTCF0:USTF0",1732899008335,0.07434895,98075.0,98064.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732899008336,0.00010539,98075.0,98064.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732899008934,0.00010539,98075.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732899009531,0.00010539,98075.0,98064.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732899009731,0.00010539,98075.0,98064.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732899010433,0.00010539,98075.0,98069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899011334,0.00010539,98075.0,98070.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732899012826,0.00010539,98075.0,98070.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732899013636,0.00110539,98075.0,98070.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732899014535,0.05202839,98075.0,98070.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732899016040,0.00110539,98075.0,98070.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732899016629,0.00110539,98075.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732899017840,0.00110539,98075.0,98070.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732899017841,0.00110539,98075.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732899018037,0.00110539,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899018250,0.3608,98103.0,98074.0,0.38118008]
["bitfinex-derivatives","BTCF0:USTF0",1732899018436,0.0015299,98119.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732899018437,0.00191749,98094.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732899018634,0.3608,98117.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732899018635,0.07416093,98100.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732899018848,0.02522625,98100.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732899019737,0.3608,98117.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899019738,0.3608,98117.0,98108.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732899020039,0.3608,98117.0,98109.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732899020432,0.3608,98117.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732899020632,0.0015299,98119.0,98113.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732899020836,0.0015299,98119.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899021046,0.0015299,98119.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732899021238,0.0015299,98119.0,98115.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1732899021641,0.0015299,98119.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732899021844,0.050902,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899022146,0.050915,98089.0,98083.0,0.16130008]
["bitfinex-derivatives","BTCF0:USTF0",1732899022441,0.050915,98089.0,98080.0,0.01187474]
["bitfinex-derivatives","BTCF0:USTF0",1732899022442,1.5,98089.0,98080.0,0.01187474]
["bitfinex-derivatives","BTCF0:USTF0",1732899022644,0.050926,98067.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899022841,0.05093,98061.0,98053.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732899023043,0.3608,98062.0,98060.0,0.0124411]
["bitfinex-derivatives","BTCF0:USTF0",1732899023243,1.5,98061.0,98060.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899023435,0.05093,98061.0,98060.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899023839,0.3608,98062.0,98060.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899024846,0.01912227,98068.0,98060.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899025144,0.3608,98063.0,98060.0,0.00408577]
["bitfinex-derivatives","BTCF0:USTF0",1732899025537,0.3608,98063.0,98060.0,0.00608577]
["bitfinex-derivatives","BTCF0:USTF0",1732899026052,0.3608,98063.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732899026752,0.3608,98063.0,98061.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732899027148,0.05093,98061.0,98060.0,0.00408577]
["bitfinex-derivatives","BTCF0:USTF0",1732899027648,0.12512024,98061.0,98060.0,0.00408577]
["bitfinex-derivatives","BTCF0:USTF0",1732899027851,0.1017,98062.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1732899028048,0.411735,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1732899028850,0.41182371,98051.0,98050.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1732899029756,0.050947,98027.0,98017.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732899029958,0.050947,98027.0,98007.0,0.24365171]
["bitfinex-derivatives","BTCF0:USTF0",1732899029959,0.050954,98014.0,98007.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899030148,0.3608,98010.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732899030348,0.3608,98010.0,98000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732899030551,0.3608,98010.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732899030752,0.3608,98010.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732899031149,0.3608,98010.0,98009.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899031346,0.05095,98023.0,98009.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899031557,0.001,98025.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732899031755,0.3608,98037.0,98024.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899031959,0.3608,98037.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732899032164,0.3608,98037.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899032359,0.411742,98037.0,98025.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899032560,0.050943,98035.0,98025.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899033454,0.3618,98037.0,98025.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899033455,0.001,98037.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732899033655,0.001,98037.0,98025.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899034077,0.001,98037.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732899034455,0.001,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899034754,0.411736,98048.0,98033.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1732899034959,0.3608,98048.0,98033.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1732899035666,0.050937,98046.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899035868,0.003,98035.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899036359,0.003,98035.0,98033.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1732899036761,0.3608,98048.0,98033.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1732899037067,0.00153042,98052.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899037371,0.050927,98067.0,98042.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1732899037556,0.3608,98069.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732899037763,0.050929,98063.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732899037959,0.050929,98062.0,98043.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732899038167,0.050929,98062.0,98044.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732899038362,0.3608,98069.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732899038568,0.00108871,98051.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732899038966,8.871e-05,98051.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732899039269,0.00108871,98051.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732899039463,0.00108871,98051.0,98043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899039660,0.00108871,98051.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732899039860,0.050937,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732899040065,0.050937,98046.0,98045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899040465,1.550937,98046.0,98045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899041070,1.5,98046.0,98028.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899041266,1.5,98046.0,98021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899041267,0.3608,98029.0,98021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899041576,0.05095,98022.0,98021.0,0.01206811]
["bitfinex-derivatives","BTCF0:USTF0",1732899041875,1.5,98027.0,98020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899042075,0.050949,98023.0,98020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899042264,1.5,98027.0,98020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899042265,0.05095,98021.0,98020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899042664,0.050951,98020.0,98012.0,0.0123386]
["bitfinex-derivatives","BTCF0:USTF0",1732899042967,0.050952,98018.0,98017.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899043162,0.3608,98021.0,98012.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899043367,0.050951,98020.0,98012.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899043672,0.050954,98013.0,98012.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899043866,0.050954,98013.0,98012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899044572,0.050954,98013.0,98012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732899044779,0.411754,98013.0,98012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732899045075,0.411754,98013.0,98012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732899045667,0.050959,98004.0,98003.0,0.0015305]
["bitfinex-derivatives","BTCF0:USTF0",1732899045966,1.911759,98004.0,98003.0,0.0015305]
["bitfinex-derivatives","BTCF0:USTF0",1732899046768,0.050961,98001.0,97988.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732899047166,0.050961,98001.0,97986.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732899047375,0.050961,98001.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732899048669,0.050961,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732899049270,0.051961,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732899051278,0.050973,97978.0,97977.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732899051576,0.3608,97980.0,97973.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732899051767,0.3608,97980.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732899052383,0.00153132,97998.0,97973.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732899052384,0.3608,97988.0,97973.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732899052574,0.050968,97987.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732899052775,0.001,97980.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732899053281,0.001,97980.0,97979.0,0.191932]
["bitfinex-derivatives","BTCF0:USTF0",1732899053478,0.001,97980.0,97979.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899054368,0.001,97980.0,97979.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732899054770,0.051972,97980.0,97979.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732899055172,0.001,97980.0,97979.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732899055582,0.001,97980.0,97979.0,0.205932]
["bitfinex-derivatives","BTCF0:USTF0",1732899055884,0.001,97980.0,97979.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732899056291,0.050959,98005.0,97979.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732899056292,0.3608,98003.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732899056580,0.3608,98003.0,97993.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1732899056780,0.050964,97995.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899056979,0.3608,98003.0,97990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899057179,0.3608,97994.0,97988.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899057376,0.050967,97989.0,97988.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899057571,0.3608,97994.0,97984.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732899057771,0.050972,97980.0,97979.0,0.3811989]
["bitfinex-derivatives","BTCF0:USTF0",1732899057988,0.050972,97980.0,97979.0,0.1613589]
["bitfinex-derivatives","BTCF0:USTF0",1732899059282,0.051972,97980.0,97979.0,0.1703589]
["bitfinex-derivatives","BTCF0:USTF0",1732899059584,0.051972,97980.0,97979.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732899060487,0.051972,97980.0,97979.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732899060682,0.051972,97980.0,97979.0,0.16716061]
["bitfinex-derivatives","BTCF0:USTF0",1732899060875,0.412772,97980.0,97979.0,0.02620061]
["bitfinex-derivatives","BTCF0:USTF0",1732899061075,0.412772,97980.0,97979.0,0.16716061]
["bitfinex-derivatives","BTCF0:USTF0",1732899062181,0.412772,97980.0,97979.0,0.02620061]
["bitfinex-derivatives","BTCF0:USTF0",1732899062481,0.412772,97980.0,97979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732899062676,1.912772,97980.0,97979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732899063585,1.912772,97980.0,97979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732899064176,1.92475142,97980.0,97979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732899064379,0.415772,97980.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732899064573,0.3648,97980.0,97979.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1732899064990,0.3668,97980.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732899065202,0.3668,97980.0,97979.0,0.147672]
["bitfinex-derivatives","BTCF0:USTF0",1732899065373,0.3648,97980.0,97979.0,0.147672]
["bitfinex-derivatives","BTCF0:USTF0",1732899065701,0.006,97980.0,97979.0,0.147672]
["bitfinex-derivatives","BTCF0:USTF0",1732899065885,0.3608,98002.0,97979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732899066185,0.001,97996.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899066384,0.050956,98010.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732899066585,0.00687977,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732899066787,0.1002,98029.0,97994.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1732899066987,0.00153075,98030.0,98011.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732899066988,0.05095,98022.0,98011.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732899067285,0.050948,98026.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899067477,1.5,98028.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899067678,0.050948,98027.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899067878,0.00096001,98028.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899067879,0.050948,98025.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899068083,0.00153075,98030.0,98012.0,0.28103327]
["bitfinex-derivatives","BTCF0:USTF0",1732899068084,0.36092817,98024.0,98012.0,0.28103327]
["bitfinex-derivatives","BTCF0:USTF0",1732899068279,0.36092817,98024.0,98004.0,0.18313327]
["bitfinex-derivatives","BTCF0:USTF0",1732899068280,0.050959,98005.0,98004.0,0.18313327]
["bitfinex-derivatives","BTCF0:USTF0",1732899068474,0.3608,98005.0,97989.0,0.18313327]
["bitfinex-derivatives","BTCF0:USTF0",1732899068678,0.050966,97989.0,97988.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899069689,0.050969,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899069987,0.050969,97983.0,97982.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1732899070285,0.050969,97983.0,97980.0,0.01207232]
["bitfinex-derivatives","BTCF0:USTF0",1732899070286,0.05097,97981.0,97980.0,0.01207232]
["bitfinex-derivatives","BTCF0:USTF0",1732899070488,0.050973,97975.0,97970.0,0.18313327]
["bitfinex-derivatives","BTCF0:USTF0",1732899070687,0.050973,97975.0,97959.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1732899070688,0.050977,97968.0,97967.0,0.14108831]
["bitfinex-derivatives","BTCF0:USTF0",1732899071382,0.050977,97968.0,97967.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732899072095,0.050977,97968.0,97967.0,0.00112831]
["bitfinex-derivatives","BTCF0:USTF0",1732899072395,0.3608,97971.0,97966.0,0.08208831]
["bitfinex-derivatives","BTCF0:USTF0",1732899072693,0.050977,97967.0,97966.0,0.08208831]
["bitfinex-derivatives","BTCF0:USTF0",1732899075287,0.051977,97967.0,97966.0,0.08208831]
["bitfinex-derivatives","BTCF0:USTF0",1732899075992,0.412777,97967.0,97966.0,0.08208831]
["bitfinex-derivatives","BTCF0:USTF0",1732899077294,0.3618,97967.0,97966.0,0.08208831]
["bitfinex-derivatives","BTCF0:USTF0",1732899077485,0.001,97967.0,97966.0,0.13306631]
["bitfinex-derivatives","BTCF0:USTF0",1732899077688,0.00010096,97974.0,97966.0,0.08208831]
["bitfinex-derivatives","BTCF0:USTF0",1732899077996,0.00010096,97974.0,97973.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732899079080,0.00728665,97974.0,97968.0,0.1827334]
["bitfinex-derivatives","BTCF0:USTF0",1732899079286,0.0071851,97973.0,97972.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732899079887,0.0071851,97973.0,97972.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1732899080084,0.05096,98003.0,97973.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732899080289,0.18147402,98010.0,98003.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732899080492,0.18147402,98010.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899080493,0.18147402,98010.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899080888,0.050959,98005.0,98004.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899081098,0.00011562,98005.0,98004.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732899081284,0.00011562,98005.0,98004.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1732899081695,0.00011562,98005.0,98004.0,0.552719]
["bitfinex-derivatives","BTCF0:USTF0",1732899082107,0.18147402,98010.0,98004.0,0.553719]
["bitfinex-derivatives","BTCF0:USTF0",1732899082403,0.18147402,98010.0,98004.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1732899082698,0.002,98010.0,98004.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1732899082886,0.002,98010.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899082887,0.050958,98007.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899083090,0.411759,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899083285,0.050963,97997.0,97996.0,0.18266528]
["bitfinex-derivatives","BTCF0:USTF0",1732899083588,0.411763,97997.0,97996.0,0.18266528]
["bitfinex-derivatives","BTCF0:USTF0",1732899083889,0.411763,97997.0,97981.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899083890,1.911763,97997.0,97981.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899084094,0.411765,97992.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899084290,0.411765,97992.0,97981.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899084701,1.911765,97992.0,97981.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899084996,1.93011963,97992.0,97981.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899085196,1.93111963,97992.0,97981.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899085787,1.93111963,97992.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899085788,1.93311963,97992.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899086098,0.050972,97980.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899086295,0.411772,97980.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899087196,0.56285675,97980.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899087398,0.411772,97980.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899087600,0.414772,97980.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899088596,0.417772,97980.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899090110,1.917772,97980.0,97979.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1732899090402,2.23941253,97980.0,97976.0,0.31072824]
["bitfinex-derivatives","BTCF0:USTF0",1732899090607,2.23941253,97980.0,97970.0,0.2434088]
["bitfinex-derivatives","BTCF0:USTF0",1732899090608,0.050976,97971.0,97970.0,0.2434088]
["bitfinex-derivatives","BTCF0:USTF0",1732899090807,0.191816,97971.0,97970.0,0.2434088]
["bitfinex-derivatives","BTCF0:USTF0",1732899091294,1.84156689,97971.0,97970.0,0.2434088]
["bitfinex-derivatives","BTCF0:USTF0",1732899091501,1.86320742,97971.0,97970.0,0.2434088]
["bitfinex-derivatives","BTCF0:USTF0",1732899092009,1.87022448,97971.0,97970.0,0.2434088]
["bitfinex-derivatives","BTCF0:USTF0",1732899092307,1.86320742,97971.0,97970.0,0.2434088]
["bitfinex-derivatives","BTCF0:USTF0",1732899092497,1.92969295,97971.0,97970.0,0.2434088]
["bitfinex-derivatives","BTCF0:USTF0",1732899092700,1.87871695,97971.0,97967.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732899092908,0.050987,97951.0,97949.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1732899093214,0.41879216,97951.0,97949.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1732899093397,0.41879216,97951.0,97942.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1732899093706,0.41879216,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732899094010,0.53961858,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732899094211,0.41879216,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732899094504,0.41879216,97951.0,97937.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1732899094706,0.41879216,97951.0,97950.0,0.05107645]
["bitfinex-derivatives","BTCF0:USTF0",1732899094907,0.41979216,97951.0,97950.0,0.00908945]
["bitfinex-derivatives","BTCF0:USTF0",1732899095306,0.46938902,97951.0,97950.0,0.00908945]
["bitfinex-derivatives","BTCF0:USTF0",1732899096306,0.46938902,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899097101,0.46238386,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899097302,0.64365989,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899097503,0.46238422,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899097712,0.46946525,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899098405,0.46238422,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899098911,1.96238422,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899099405,0.46946994,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899099606,0.10158422,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899099813,0.05767569,97951.0,97950.0,0.06507645]
["bitfinex-derivatives","BTCF0:USTF0",1732899100012,0.05767569,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899100404,0.05767569,97951.0,97950.0,0.10318945]
["bitfinex-derivatives","BTCF0:USTF0",1732899101205,0.10866269,97951.0,97950.0,0.10318945]
["bitfinex-derivatives","BTCF0:USTF0",1732899101716,0.05767569,97951.0,97950.0,0.10318945]
["bitfinex-derivatives","BTCF0:USTF0",1732899102319,0.10866269,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899102515,0.46946269,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899103003,1.96946269,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899103203,1.91986547,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899103606,2.07101834,97951.0,97950.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1732899103809,2.07101834,97951.0,97950.0,0.01308945]
["bitfinex-derivatives","BTCF0:USTF0",1732899104114,1.96946699,97951.0,97950.0,0.01308945]
["bitfinex-derivatives","BTCF0:USTF0",1732899104415,1.96941558,97951.0,97950.0,0.01008945]
["bitfinex-derivatives","BTCF0:USTF0",1732899104913,1.98929842,97951.0,97950.0,0.01008945]
["bitfinex-derivatives","BTCF0:USTF0",1732899105413,2.07919142,97951.0,97903.0,0.02040304]
["bitfinex-derivatives","BTCF0:USTF0",1732899105616,2.07919142,97951.0,97912.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732899105617,0.051002,97922.0,97912.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732899105805,0.41882906,97922.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899106006,0.53968905,97922.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899106212,0.41882906,97922.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732899106417,0.50954883,97922.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899106609,0.52124873,97922.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899106912,0.52224873,97922.0,97921.0,0.01053184]
["bitfinex-derivatives","BTCF0:USTF0",1732899107111,0.43165209,97922.0,97921.0,0.01053184]
["bitfinex-derivatives","BTCF0:USTF0",1732899107520,0.43165209,97922.0,97921.0,0.01553184]
["bitfinex-derivatives","BTCF0:USTF0",1732899107710,0.43195838,97922.0,97921.0,0.01553184]
["bitfinex-derivatives","BTCF0:USTF0",1732899108519,0.43095838,97922.0,97921.0,0.00853184]
["bitfinex-derivatives","BTCF0:USTF0",1732899110911,0.4309301,97922.0,97921.0,0.00853184]
["bitfinex-derivatives","BTCF0:USTF0",1732899113713,0.4309301,97922.0,97921.0,0.00853184]
["bitfinex-derivatives","BTCF0:USTF0",1732899114012,0.52152674,97922.0,97921.0,0.00853184]
["bitfinex-derivatives","BTCF0:USTF0",1732899114213,0.4309301,97922.0,97921.0,0.00853184]
["bitfinex-derivatives","BTCF0:USTF0",1732899114611,0.051005,97915.0,97914.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732899114921,0.07000997,97915.0,97914.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732899115722,0.07000997,97915.0,97912.0,0.10877384]
["bitfinex-derivatives","BTCF0:USTF0",1732899115723,0.051007,97913.0,97912.0,0.10877384]
["bitfinex-derivatives","BTCF0:USTF0",1732899116027,0.07001197,97913.0,97912.0,0.24957384]
["bitfinex-derivatives","BTCF0:USTF0",1732899116922,0.07001197,97913.0,97912.0,0.25357384]
["bitfinex-derivatives","BTCF0:USTF0",1732899117325,0.11962297,97913.0,97912.0,0.25357384]
["bitfinex-derivatives","BTCF0:USTF0",1732899117515,0.12062297,97913.0,97912.0,0.26157384]
["bitfinex-derivatives","BTCF0:USTF0",1732899119312,0.30194304,97913.0,97912.0,0.26157384]
["bitfinex-derivatives","BTCF0:USTF0",1732899119713,0.1089276,97913.0,97912.0,0.26157384]
["bitfinex-derivatives","BTCF0:USTF0",1732899120118,0.1089276,97913.0,97912.0,0.02427384]
["bitfinex-derivatives","BTCF0:USTF0",1732899120427,0.1089276,97913.0,97912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732899120726,0.20893971,97913.0,97912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732899121116,1.70893971,97913.0,97912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732899121313,1.72857081,97913.0,97912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732899121624,1.70878041,97913.0,97912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732899121819,1.6089276,97913.0,97912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732899122915,1.6089276,97913.0,97912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732899123136,1.6089276,97913.0,97899.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899123137,0.051013,97901.0,97899.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899123316,0.46854045,97901.0,97899.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732899123518,0.46854045,97901.0,97899.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899124422,0.46854045,97901.0,97895.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1732899124618,0.46954045,97901.0,97900.0,0.10712886]
["bitfinex-derivatives","BTCF0:USTF0",1732899124818,0.56927842,97901.0,97900.0,0.10712886]
["bitfinex-derivatives","BTCF0:USTF0",1732899125228,0.57027842,97901.0,97900.0,0.12512117]
["bitfinex-derivatives","BTCF0:USTF0",1732899125428,0.52066742,97901.0,97900.0,0.12512117]
["bitfinex-derivatives","BTCF0:USTF0",1732899125736,0.42092945,97901.0,97900.0,0.12512117]
["bitfinex-derivatives","BTCF0:USTF0",1732899126221,0.00911645,97901.0,97900.0,0.17613417]
["bitfinex-derivatives","BTCF0:USTF0",1732899126420,0.09074693,97906.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732899126726,0.00012313,97922.0,97900.0,0.17613417]
["bitfinex-derivatives","BTCF0:USTF0",1732899126727,0.09074693,97909.0,97905.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899126917,0.09074693,97909.0,97906.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1732899126918,0.05101,97907.0,97906.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1732899127523,0.051013,97901.0,97900.0,0.12512117]
["bitfinex-derivatives","BTCF0:USTF0",1732899127721,0.051013,97901.0,97900.0,0.25396886]
["bitfinex-derivatives","BTCF0:USTF0",1732899128421,0.17199121,97901.0,97900.0,0.10612886]
["bitfinex-derivatives","BTCF0:USTF0",1732899128618,0.051013,97901.0,97900.0,0.10012886]
["bitfinex-derivatives","BTCF0:USTF0",1732899129328,0.12097821,97901.0,97900.0,0.10012886]
["bitfinex-derivatives","BTCF0:USTF0",1732899129631,0.41281,97906.0,97900.0,0.10012886]
["bitfinex-derivatives","BTCF0:USTF0",1732899129632,0.051012,97903.0,97902.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732899129826,0.12097821,97904.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899129827,0.051013,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899130242,0.052013,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899131227,0.17299121,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899131623,0.052013,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899131828,0.052013,97901.0,97900.0,0.10012886]
["bitfinex-derivatives","BTCF0:USTF0",1732899132327,0.10163306,97901.0,97900.0,0.10012886]
["bitfinex-derivatives","BTCF0:USTF0",1732899132726,0.10163306,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899132922,0.23389728,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899133122,0.10163306,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899133729,0.10163306,97901.0,97900.0,0.24296886]
["bitfinex-derivatives","BTCF0:USTF0",1732899133940,0.05062006,97901.0,97900.0,0.24296886]
["bitfinex-derivatives","BTCF0:USTF0",1732899134226,0.05062006,97901.0,97900.0,0.29398186]
["bitfinex-derivatives","BTCF0:USTF0",1732899134427,0.051006,97914.0,97908.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732899134636,0.051006,97914.0,97900.0,0.24296886]
["bitfinex-derivatives","BTCF0:USTF0",1732899134637,0.051008,97910.0,97909.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1732899134832,0.051009,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899135130,0.051009,97908.0,97907.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1732899135535,0.1502662,97908.0,97907.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1732899135827,0.1502662,97908.0,97907.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899136023,0.051013,97901.0,97900.0,0.10012886]
["bitfinex-derivatives","BTCF0:USTF0",1732899136219,0.1502702,97901.0,97900.0,0.24096886]
["bitfinex-derivatives","BTCF0:USTF0",1732899136425,0.26551557,97901.0,97900.0,0.24096886]
["bitfinex-derivatives","BTCF0:USTF0",1732899136734,1.76551557,97901.0,97900.0,0.24096886]
["bitfinex-derivatives","BTCF0:USTF0",1732899136924,1.78365511,97901.0,97900.0,0.24096886]
["bitfinex-derivatives","BTCF0:USTF0",1732899137127,1.76551557,97901.0,97900.0,0.24096886]
["bitfinex-derivatives","BTCF0:USTF0",1732899137331,1.76651557,97901.0,97900.0,0.24296886]
["bitfinex-derivatives","BTCF0:USTF0",1732899137626,1.76651557,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899138032,1.78816591,97901.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899138421,1.79518091,97901.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899139236,0.29518091,97901.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899139428,0.29518091,97901.0,97900.0,0.15514186]
["bitfinex-derivatives","BTCF0:USTF0",1732899139429,0.1072722,97901.0,97900.0,0.15514186]
["bitfinex-derivatives","BTCF0:USTF0",1732899139934,0.10719389,97901.0,97900.0,0.15514186]
["bitfinex-derivatives","BTCF0:USTF0",1732899140125,0.15820689,97901.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899140425,0.059028,97901.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899140737,0.008015,97901.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899142129,0.008015,97901.0,97900.0,0.15514186]
["bitfinex-derivatives","BTCF0:USTF0",1732899142333,0.007015,97901.0,97900.0,0.15514186]
["bitfinex-derivatives","BTCF0:USTF0",1732899142636,0.12138682,97904.0,97900.0,0.19692886]
["bitfinex-derivatives","BTCF0:USTF0",1732899142934,0.12138682,97904.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899143120,0.3608,97913.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899143121,0.12138682,97903.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899143326,0.051013,97901.0,97900.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1732899143731,0.051013,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899144033,0.051013,97901.0,97900.0,0.10312886]
["bitfinex-derivatives","BTCF0:USTF0",1732899144328,1.73298505,97901.0,97900.0,0.10312886]
["bitfinex-derivatives","BTCF0:USTF0",1732899144530,1.73298505,97901.0,97900.0,0.10212886]
["bitfinex-derivatives","BTCF0:USTF0",1732899144735,1.73398505,97901.0,97900.0,0.10312886]
["bitfinex-derivatives","BTCF0:USTF0",1732899145227,1.552013,97901.0,97900.0,0.10312886]
["bitfinex-derivatives","BTCF0:USTF0",1732899145531,0.001,97901.0,97900.0,0.10312886]
["bitfinex-derivatives","BTCF0:USTF0",1732899145933,0.001,97901.0,97900.0,0.15414186]
["bitfinex-derivatives","BTCF0:USTF0",1732899146127,0.15270553,97901.0,97900.0,0.15414186]
["bitfinex-derivatives","BTCF0:USTF0",1732899146332,0.001,97901.0,97900.0,0.15414186]
["bitfinex-derivatives","BTCF0:USTF0",1732899146835,0.15170553,97903.0,97902.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732899147137,0.15170553,97903.0,97900.0,0.10312886]
["bitfinex-derivatives","BTCF0:USTF0",1732899147138,0.18208257,97914.0,97913.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732899147436,0.18208257,97918.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732899147627,0.18208257,97919.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732899147941,0.051004,97918.0,97913.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899148231,0.18203113,97916.0,97913.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899148433,0.051006,97914.0,97913.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899148731,0.09581154,97914.0,97913.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899148933,0.27203864,97919.0,97913.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899149134,0.37198535,97919.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732899149328,0.1484484,97919.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732899150026,0.1514484,97919.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732899150429,0.1514484,97919.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899150430,0.39110575,97919.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899150625,0.24665735,97919.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732899150824,0.14954853,97919.0,97918.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1732899151030,0.14954853,97919.0,97918.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899151225,0.20055153,97919.0,97918.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899151640,0.051009,97908.0,97903.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1732899151933,0.051009,97908.0,97907.0,0.01179909]
["bitfinex-derivatives","BTCF0:USTF0",1732899152238,1.69655753,97908.0,97907.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899152438,1.95320684,97908.0,97907.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899153134,1.80774941,97908.0,97903.0,0.4415657]
["bitfinex-derivatives","BTCF0:USTF0",1732899153442,0.051009,97908.0,97907.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899153742,0.01181103,97908.0,97907.0,0.16872049]
["bitfinex-derivatives","BTCF0:USTF0",1732899153929,0.14541899,97908.0,97907.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732899154333,0.38792426,97908.0,97907.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732899154542,0.14541899,97908.0,97907.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899155036,0.16461201,97908.0,97907.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899155627,0.06880998,97908.0,97907.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1732899155838,0.06880998,97908.0,97907.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899156229,0.06880998,97908.0,97907.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732899157241,0.06880998,97908.0,97907.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732899157732,0.06880998,97908.0,97907.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732899157933,0.06880998,97908.0,97907.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732899158140,0.06880998,97908.0,97907.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732899158332,0.06880998,97908.0,97907.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732899159239,0.06880998,97908.0,97907.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732899159433,0.06880998,97908.0,97907.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732899159434,0.06880767,97908.0,97907.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732899159632,0.06126368,97908.0,97907.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732899159831,0.04961465,97908.0,97907.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732899160030,0.04961465,97911.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899160252,0.04961465,97910.0,97908.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899160534,0.04961465,97909.0,97908.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899161539,0.04961465,97911.0,97908.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732899162536,0.09601987,97910.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732899162842,0.0901,97915.0,97903.0,0.4415657]
["bitfinex-derivatives","BTCF0:USTF0",1732899162843,0.12696019,97924.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732899163037,0.12696019,97924.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899163038,0.25192045,97931.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732899163234,0.30017068,97938.0,97928.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1732899163235,0.050994,97938.0,97928.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1732899163543,0.3608,97941.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899163930,0.00163002,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899164434,0.02053004,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899164634,0.02553004,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899165141,0.02553004,97933.0,97932.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732899165343,0.02553004,97933.0,97932.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1732899165344,0.02653004,97933.0,97932.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1732899165547,0.03553004,97933.0,97932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899165744,0.03399744,97933.0,97932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899166045,0.02499744,97933.0,97932.0,0.37402761]
["bitfinex-derivatives","BTCF0:USTF0",1732899166244,0.03402509,97933.0,97932.0,0.37402761]
["bitfinex-derivatives","BTCF0:USTF0",1732899167136,0.03402509,97933.0,97932.0,0.42502461]
["bitfinex-derivatives","BTCF0:USTF0",1732899167339,0.03402509,97933.0,97932.0,0.37402761]
["bitfinex-derivatives","BTCF0:USTF0",1732899168934,0.03402509,97933.0,97932.0,0.42502461]
["bitfinex-derivatives","BTCF0:USTF0",1732899170236,0.0888,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732899170442,0.0888,97954.0,97953.0,0.16866936]
["bitfinex-derivatives","BTCF0:USTF0",1732899170839,0.0888,97954.0,97953.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732899171145,0.08885192,97954.0,97953.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732899171345,0.050987,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899171534,0.050987,97950.0,97949.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1732899172140,0.050987,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899172335,1.550987,97950.0,97949.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1732899172543,1.550987,97950.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899172743,0.050992,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899172944,0.050992,97941.0,97940.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1732899173141,0.0896,97949.0,97940.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1732899173345,0.050992,97941.0,97940.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1732899173646,0.05099,97945.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899173946,0.10896851,97949.0,97941.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899173947,0.050991,97942.0,97941.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899174140,0.3608,97945.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899174341,0.004,97941.0,97931.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899174551,0.050994,97938.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899174751,0.050995,97936.0,97931.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899175048,0.050995,97935.0,97932.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899175345,0.050996,97934.0,97933.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899175645,0.004,97941.0,97930.0,0.37299731]
["bitfinex-derivatives","BTCF0:USTF0",1732899175950,0.050997,97933.0,97931.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899176141,0.0903,97932.0,97931.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899177738,0.0913,97932.0,97931.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899177952,0.0913,97932.0,97930.0,0.37299731]
["bitfinex-derivatives","BTCF0:USTF0",1732899178156,0.0913,97932.0,97931.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899178946,0.050997,97931.0,97930.0,0.37299731]
["bitfinex-derivatives","BTCF0:USTF0",1732899179246,0.0933,97932.0,97930.0,0.51343731]
["bitfinex-derivatives","BTCF0:USTF0",1732899179444,0.0933,97932.0,97931.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732899180249,0.0933,97932.0,97930.0,0.51395731]
["bitfinex-derivatives","BTCF0:USTF0",1732899180450,0.0933,97932.0,97930.0,0.51343731]
["bitfinex-derivatives","BTCF0:USTF0",1732899180650,0.0923,97932.0,97930.0,0.37299731]
["bitfinex-derivatives","BTCF0:USTF0",1732899180846,0.0943,97932.0,97931.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732899181241,0.0943,97932.0,97931.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732899181448,0.0943,97932.0,97931.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732899182146,0.10142738,97932.0,97931.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732899182346,0.09942738,97932.0,97931.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732899182547,0.01012738,97932.0,97931.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732899183150,0.00912738,97932.0,97931.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732899183350,0.01112738,97932.0,97931.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732899186156,0.004,97932.0,97931.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732899186458,0.01111725,97932.0,97931.0,0.191437]
["bitfinex-derivatives","BTCF0:USTF0",1732899187456,0.0863,97948.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732899187650,0.07771202,97955.0,97947.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899187849,0.3608,97956.0,97947.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899188055,0.3608,97956.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732899189244,0.3608,97956.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732899189455,0.01705192,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899189653,0.01705192,97954.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899189654,0.06803692,97954.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899189858,0.06803692,97954.0,97934.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899189859,0.050989,97947.0,97934.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899190154,0.050994,97937.0,97934.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899190345,0.050994,97937.0,97931.0,0.02040886]
["bitfinex-derivatives","BTCF0:USTF0",1732899190551,0.050993,97939.0,97932.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899190758,0.050996,97933.0,97932.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899190953,0.21239125,97936.0,97932.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899191154,0.21239125,97937.0,97933.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899191462,0.050995,97935.0,97933.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899191763,0.050996,97934.0,97933.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899192358,0.21239125,97937.0,97931.0,0.02040886]
["bitfinex-derivatives","BTCF0:USTF0",1732899192550,0.21239125,97934.0,97933.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899192755,0.0190244,97945.0,97933.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899193062,0.005,97934.0,97933.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899193561,0.005,97934.0,97931.0,0.07140586]
["bitfinex-derivatives","BTCF0:USTF0",1732899193863,0.002,97934.0,97933.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899194064,0.050994,97938.0,97933.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899194661,0.050994,97938.0,97931.0,0.02040886]
["bitfinex-derivatives","BTCF0:USTF0",1732899194959,0.050994,97938.0,97932.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899195665,0.005,97945.0,97932.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899195855,0.005,97945.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899196061,0.005,97945.0,97943.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899196256,0.003,97945.0,97943.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899196863,0.050988,97949.0,97943.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899197060,0.0916,97950.0,97943.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899197264,0.005,97945.0,97943.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899197758,0.005,97945.0,97944.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899197959,0.05599,97945.0,97944.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899198664,0.050991,97943.0,97942.0,0.01207571]
["bitfinex-derivatives","BTCF0:USTF0",1732899198971,0.005,97945.0,97926.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899198972,0.3608,97944.0,97926.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899199172,0.050999,97927.0,97926.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899199466,0.00697126,97927.0,97926.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899199864,0.05797026,97927.0,97926.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899200366,0.00697126,97927.0,97926.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899200668,0.05797026,97927.0,97926.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732899201669,0.05797026,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899201965,0.00697126,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899202760,0.05897026,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899203156,0.05997026,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899203870,0.05797026,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899204075,0.00697126,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899204874,0.05797026,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899205667,0.05897026,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899206369,0.05797026,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899207375,0.05897026,97927.0,97926.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899207965,0.05897026,97927.0,97924.0,0.02040637]
["bitfinex-derivatives","BTCF0:USTF0",1732899207966,0.051,97925.0,97924.0,0.02040637]
["bitfinex-derivatives","BTCF0:USTF0",1732899208167,0.05797126,97925.0,97924.0,0.16068637]
["bitfinex-derivatives","BTCF0:USTF0",1732899210170,0.05897126,97925.0,97924.0,0.16068637]
["bitfinex-derivatives","BTCF0:USTF0",1732899210568,0.051001,97923.0,97922.0,0.37283877]
["bitfinex-derivatives","BTCF0:USTF0",1732899210775,0.051004,97918.0,97917.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899210968,0.05797526,97918.0,97917.0,0.15267615]
["bitfinex-derivatives","BTCF0:USTF0",1732899211370,0.27042759,97918.0,97917.0,0.15267615]
["bitfinex-derivatives","BTCF0:USTF0",1732899211872,0.27042759,97918.0,97917.0,0.01239615]
["bitfinex-derivatives","BTCF0:USTF0",1732899212070,0.21942359,97918.0,97914.0,0.16069149]
["bitfinex-derivatives","BTCF0:USTF0",1732899212271,0.411805,97915.0,97914.0,0.16069149]
["bitfinex-derivatives","BTCF0:USTF0",1732899212472,0.4188749,97915.0,97914.0,0.16069149]
["bitfinex-derivatives","BTCF0:USTF0",1732899212675,0.4188749,97915.0,97914.0,0.02041149]
["bitfinex-derivatives","BTCF0:USTF0",1732899212868,0.4188749,97915.0,97914.0,0.16069149]
["bitfinex-derivatives","BTCF0:USTF0",1732899213866,0.4198749,97915.0,97914.0,0.16069149]
["bitfinex-derivatives","BTCF0:USTF0",1732899214773,0.4208749,97915.0,97914.0,0.16069149]
["bitfinex-derivatives","BTCF0:USTF0",1732899216077,0.0600749,97915.0,97914.0,0.16069149]
["bitfinex-derivatives","BTCF0:USTF0",1732899216379,0.0600749,97915.0,97914.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899216572,0.0600749,97915.0,97904.0,0.01207083]
["bitfinex-derivatives","BTCF0:USTF0",1732899216573,0.051011,97905.0,97904.0,0.01207083]
["bitfinex-derivatives","BTCF0:USTF0",1732899216775,0.0580809,97905.0,97904.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899217081,0.051011,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899217279,0.0580809,97904.0,97903.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732899218487,0.0580809,97904.0,97903.0,0.51324243]
["bitfinex-derivatives","BTCF0:USTF0",1732899218880,0.0580809,97904.0,97903.0,0.51824243]
["bitfinex-derivatives","BTCF0:USTF0",1732899220283,0.0580809,97904.0,97903.0,0.52024243]
["bitfinex-derivatives","BTCF0:USTF0",1732899220880,0.0070699,97904.0,97903.0,0.52024243]
["bitfinex-derivatives","BTCF0:USTF0",1732899221075,0.0877,97923.0,97903.0,0.52397443]
["bitfinex-derivatives","BTCF0:USTF0",1732899221286,0.3608,97937.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899221478,0.3608,97937.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899221676,0.3608,97937.0,97927.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899221880,0.3608,97941.0,97927.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899222085,0.0895,97947.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899222581,0.001,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899223883,0.005,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899224686,0.004,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899225387,0.004,97937.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899225388,0.011,97937.0,97935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899225585,0.011,97937.0,97935.0,0.37377963]
["bitfinex-derivatives","BTCF0:USTF0",1732899226483,0.00153218,97948.0,97935.0,0.37377963]
["bitfinex-derivatives","BTCF0:USTF0",1732899226484,0.00153218,97948.0,97936.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732899226688,0.00128517,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899226882,0.00128517,97948.0,97947.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732899227085,0.02060863,97966.0,97947.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732899227287,1.5,97967.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899227485,0.0922,97971.0,97964.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899227693,0.21245233,97981.0,97964.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899227999,1.5926,97977.0,97964.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899228493,0.0926,97977.0,97964.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899228679,0.001,97971.0,97964.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732899229288,0.0926,97977.0,97964.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899229289,0.0976,97977.0,97964.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899229489,0.1006,97977.0,97964.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899230805,0.0976,97977.0,97964.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732899230988,0.0976,97977.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899230989,0.0926,97977.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899231207,0.0926,97977.0,97975.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732899231588,0.0976,97977.0,97975.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732899232297,0.0936,97977.0,97975.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732899232494,0.0966,97977.0,97975.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732899232796,0.0966,97977.0,97975.0,0.15218436]
["bitfinex-derivatives","BTCF0:USTF0",1732899232797,0.004,97977.0,97975.0,0.15218436]
["bitfinex-derivatives","BTCF0:USTF0",1732899233099,0.001,97977.0,97976.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1732899234192,0.00043776,97987.0,97976.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1732899234392,0.00043776,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899234597,0.00043776,97987.0,97986.0,0.92968]
["bitfinex-derivatives","BTCF0:USTF0",1732899234899,0.3608,98020.0,97986.0,1.22968]
["bitfinex-derivatives","BTCF0:USTF0",1732899235198,1.59267679,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899235500,1.59267679,98019.0,98010.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732899235501,1.5858,98019.0,98010.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732899236396,0.02026322,98018.0,98010.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732899236599,0.3608,98011.0,98000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732899236789,0.3608,98002.0,98001.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899237498,1.8608,98002.0,98001.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899238088,1.8668,98002.0,98001.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732899238496,1.506,98002.0,98001.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732899239199,1.5938,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899239402,1.61419335,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899239702,1.61719335,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899241501,1.5968,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899241901,1.5968,98002.0,97990.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1732899242199,1.5968,98002.0,97960.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899242200,0.3608,97994.0,97975.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899242405,0.3608,97994.0,97969.0,0.36088208]
["bitfinex-derivatives","BTCF0:USTF0",1732899242406,0.3608,97980.0,97971.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899242890,1.5,97979.0,97971.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899243217,1.5,97979.0,97972.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899243401,0.0847,97978.0,97972.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899243591,0.0847,97978.0,97959.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899243794,0.3608,97961.0,97957.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899244295,0.3608,97961.0,97958.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899244496,8.208e-05,97960.0,97954.0,0.02039577]
["bitfinex-derivatives","BTCF0:USTF0",1732899244808,8.208e-05,97960.0,97959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899245502,8.208e-05,97960.0,97958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899246403,8.208e-05,97960.0,97959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899247001,0.00697671,97960.0,97955.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899247194,0.00697671,97960.0,97959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899247195,0.00108208,97960.0,97959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899247400,0.0079807,97960.0,97959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899247898,0.0079807,97960.0,97959.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732899248101,0.00108208,97960.0,97959.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732899248898,0.00108208,97960.0,97959.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732899249093,0.00108208,97960.0,97959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732899249298,0.00108208,97960.0,97959.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732899249493,0.00108208,97960.0,97959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732899249707,0.00798986,97960.0,97959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732899250599,1.50798986,97960.0,97959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899250800,1.50798986,97960.0,97959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899251499,1.50798986,97960.0,97959.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732899251698,1.50798986,97960.0,97959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899251908,1.50698986,97960.0,97959.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732899252103,0.00698986,97960.0,97959.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732899252298,8.208e-05,97960.0,97959.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732899252499,8.208e-05,97960.0,97959.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732899253105,0.02024554,97987.0,97959.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732899253315,1.5,97988.0,97970.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899253507,1.50052001,97988.0,97971.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1732899253701,0.00153161,97980.0,97971.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1732899254811,0.00153161,97980.0,97972.0,0.18321077]
["bitfinex-derivatives","BTCF0:USTF0",1732899255216,0.00353161,97980.0,97972.0,0.18321077]
["bitfinex-derivatives","BTCF0:USTF0",1732899255511,0.002,97980.0,97974.0,0.18321077]
["bitfinex-derivatives","BTCF0:USTF0",1732899255701,0.3608,98011.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899255900,0.3608,98011.0,98000.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899256207,0.00684405,98010.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899256404,0.00684405,98009.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899256604,0.00684405,98008.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899256805,0.00684405,98007.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899257010,0.00684405,98006.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899257206,0.00684405,98005.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899257416,0.3608,98011.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899257417,0.00684405,98004.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899257606,0.00684405,98010.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899257912,0.00684405,98009.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899258109,0.00684405,98008.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899258299,0.3628,98011.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899258300,0.00684405,98007.0,98001.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1732899258499,0.009,98005.0,98001.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1732899258797,0.00684405,98004.0,98001.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1732899259309,0.00684405,98004.0,98001.0,0.66919595]
["bitfinex-derivatives","BTCF0:USTF0",1732899259503,0.00684405,98004.0,98003.0,0.02039573]
["bitfinex-derivatives","BTCF0:USTF0",1732899260105,0.3608,98023.0,98003.0,0.38119573]
["bitfinex-derivatives","BTCF0:USTF0",1732899260308,0.3608,98023.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899260512,0.3608,98023.0,98017.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732899262813,0.3608,98023.0,98017.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732899263111,0.3608,98023.0,98018.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899263316,0.3608,98023.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899263317,0.3608,98023.0,98019.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899263712,0.3628,98023.0,98019.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899265211,0.3628,98023.0,98020.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899265808,0.3608,98023.0,98020.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899266009,0.3628,98023.0,98020.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899267115,0.3678,98023.0,98020.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899269116,0.3678,98023.0,98021.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899270212,0.3658,98023.0,98021.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899270515,0.3688,98023.0,98019.0,0.02038768]
["bitfinex-derivatives","BTCF0:USTF0",1732899270717,0.3688,98023.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732899271115,0.3688,98023.0,98022.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1732899272125,0.37565698,98023.0,98022.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1732899275114,0.3688,98023.0,98022.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1732899275320,0.37565826,98023.0,98022.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1732899275619,0.01485826,98023.0,98022.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1732899275837,2.6e-07,98023.0,98022.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1732899276013,0.3608,98044.0,98043.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732899276212,0.3608,98044.0,98043.0,0.190779]
["bitfinex-derivatives","BTCF0:USTF0",1732899277225,0.3618,98044.0,98043.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1732899277617,0.3618,98044.0,98043.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732899278123,1.8678,98044.0,98043.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1732899279422,1.8678,98044.0,98043.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732899280120,1.8678,98044.0,98043.0,0.15365394]
["bitfinex-derivatives","BTCF0:USTF0",1732899283829,1.8678,98044.0,98043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899284023,1.8678,98044.0,98029.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732899284215,0.3608,98030.0,98029.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732899284814,0.3608,98030.0,98020.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899284815,1.8608,98030.0,98025.0,0.01195564]
["bitfinex-derivatives","BTCF0:USTF0",1732899285131,1.8608,98030.0,98026.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732899285723,1.8618,98030.0,98026.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732899286527,1.8618,98030.0,98018.0,0.1413303]
["bitfinex-derivatives","BTCF0:USTF0",1732899286721,0.3608,98019.0,98018.0,0.1413303]
["bitfinex-derivatives","BTCF0:USTF0",1732899287229,0.3608,98019.0,98018.0,0.01390383]
["bitfinex-derivatives","BTCF0:USTF0",1732899287419,0.3608,98019.0,98018.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1732899288121,0.3618,98019.0,98018.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1732899288520,0.3638,98019.0,98018.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1732899288723,0.36904853,98019.0,97994.0,0.5432004]
["bitfinex-derivatives","BTCF0:USTF0",1732899288922,0.3608,98004.0,97994.0,0.372874]
["bitfinex-derivatives","BTCF0:USTF0",1732899289231,1.5,98003.0,97994.0,0.372874]
["bitfinex-derivatives","BTCF0:USTF0",1732899290529,1.5,98003.0,97995.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899291823,0.0851,98002.0,97995.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732899292032,0.0851,98002.0,97995.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732899292526,0.0851,98002.0,97996.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732899293831,0.0851,98002.0,97996.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732899294131,0.3608,97999.0,97996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732899294638,0.050969,97986.0,97985.0,0.01209892]
["bitfinex-derivatives","BTCF0:USTF0",1732899294927,0.050971,97981.0,97980.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1732899295327,0.050973,97977.0,97961.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732899295528,0.411773,97977.0,97969.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732899296229,0.411773,97977.0,97968.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732899296928,0.411773,97977.0,97976.0,0.00112439]
["bitfinex-derivatives","BTCF0:USTF0",1732899297932,0.411773,97977.0,97976.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1732899299027,0.412773,97977.0,97976.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1732899299627,0.414773,97977.0,97976.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1732899300232,0.416773,97977.0,97976.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1732899300428,0.416773,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899300632,0.415773,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899300826,0.718773,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899301432,0.81783829,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899301637,0.82083829,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899301836,2.32083829,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899302037,2.33931477,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899302332,2.218773,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899302527,1.918773,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899302735,0.418773,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899303333,1.918773,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732899305536,1.918773,97977.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899305537,0.051004,97917.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899305743,0.3608,97924.0,97923.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732899306035,0.3608,97924.0,97906.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732899306036,0.051006,97914.0,97906.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732899306225,0.051007,97912.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732899306430,0.00012732,97912.0,97906.0,0.13983071]
["bitfinex-derivatives","BTCF0:USTF0",1732899306729,0.051009,97908.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732899307129,0.00012732,97912.0,97907.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1732899307525,0.00012732,97912.0,97911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732899307526,0.05213432,97912.0,97911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732899307726,0.05213432,97912.0,97911.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732899308130,0.05213432,97912.0,97907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899308131,0.052009,97908.0,97907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899308529,0.412809,97908.0,97907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732899309133,0.412809,97908.0,97907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732899310142,1.912809,97908.0,97907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899310344,1.911809,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732899310745,0.05101,97907.0,97906.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1732899310936,0.05101,97907.0,97893.0,0.02040413]
["bitfinex-derivatives","BTCF0:USTF0",1732899311137,0.411813,97901.0,97893.0,0.02040413]
["bitfinex-derivatives","BTCF0:USTF0",1732899311341,0.411813,97901.0,97900.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1732899312643,0.411813,97901.0,97900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732899313846,0.412813,97901.0,97900.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1732899314051,0.412813,97901.0,97900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732899317235,0.052013,97901.0,97900.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732899319540,0.001,97901.0,97900.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732899319849,0.051008,97910.0,97900.0,0.21304566]
["bitfinex-derivatives","BTCF0:USTF0",1732899320142,0.051013,97901.0,97900.0,0.16203266]
["bitfinex-derivatives","BTCF0:USTF0",1732899320933,0.051013,97901.0,97900.0,0.15903266]
["bitfinex-derivatives","BTCF0:USTF0",1732899321138,0.051013,97901.0,97900.0,0.16103266]
["bitfinex-derivatives","BTCF0:USTF0",1732899321546,0.051013,97901.0,97900.0,0.02123266]
["bitfinex-derivatives","BTCF0:USTF0",1732899321843,0.3608,97908.0,97900.0,0.16103266]
["bitfinex-derivatives","BTCF0:USTF0",1732899322042,0.051011,97906.0,97900.0,0.16103266]
["bitfinex-derivatives","BTCF0:USTF0",1732899322439,0.051012,97903.0,97900.0,0.15903266]
["bitfinex-derivatives","BTCF0:USTF0",1732899322649,0.051012,97903.0,97900.0,0.16103266]
["bitfinex-derivatives","BTCF0:USTF0",1732899323141,0.3608,97908.0,97900.0,0.15403266]
["bitfinex-derivatives","BTCF0:USTF0",1732899323336,0.3608,97908.0,97900.0,0.16003266]
["bitfinex-derivatives","BTCF0:USTF0",1732899323337,0.001,97906.0,97900.0,0.16003266]
["bitfinex-derivatives","BTCF0:USTF0",1732899323536,0.00012732,97912.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899324838,0.001,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899325040,0.00012732,97912.0,97905.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1732899326240,0.05253559,97921.0,97905.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1732899326241,0.00153259,97921.0,97905.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1732899326645,0.01923964,97944.0,97920.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732899326948,0.00520152,97969.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899326949,0.11010593,97960.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899327137,1.5,97959.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899327341,0.00012886,97950.0,97949.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732899329658,0.00012886,97950.0,97949.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732899329960,0.41191586,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732899330462,0.41191586,97950.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899330463,1.94642886,97950.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899330650,1.86192886,97950.0,97949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732899331358,1.86192886,97950.0,97949.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1732899331359,1.50012886,97950.0,97949.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1732899331560,1.50012886,97950.0,97949.0,0.194628]
["bitfinex-derivatives","BTCF0:USTF0",1732899331561,0.00012886,97950.0,97949.0,0.194628]
["bitfinex-derivatives","BTCF0:USTF0",1732899331758,0.00012886,97950.0,97949.0,0.280728]
["bitfinex-derivatives","BTCF0:USTF0",1732899331957,0.00012886,97950.0,97949.0,0.141088]
["bitfinex-derivatives","BTCF0:USTF0",1732899332267,0.00012886,97950.0,97949.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1732899332664,0.05111586,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899332960,0.05111586,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732899333158,0.14101586,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732899333858,0.050989,97947.0,97946.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732899335061,0.050989,97947.0,97946.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732899335557,0.050989,97947.0,97946.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732899335764,0.050989,97947.0,97946.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732899336770,0.051989,97947.0,97946.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732899339063,0.050989,97947.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899339270,0.051989,97947.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899339963,1.551989,97947.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899340667,1.551989,97947.0,97946.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732899341059,1.551989,97947.0,97946.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732899341862,1.550989,97947.0,97946.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732899342164,1.550989,97947.0,97946.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732899342165,1.551989,97947.0,97946.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732899343159,1.551989,97947.0,97946.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732899343970,1.501,97947.0,97946.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732899344267,0.001,97947.0,97946.0,0.192589]
["bitfinex-derivatives","BTCF0:USTF0",1732899345264,0.050988,97949.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732899345461,0.36092886,97950.0,97940.0,0.36088998]
["bitfinex-derivatives","BTCF0:USTF0",1732899345462,0.050992,97941.0,97940.0,0.36088998]
["bitfinex-derivatives","BTCF0:USTF0",1732899345666,0.050992,97941.0,97940.0,0.50048998]
["bitfinex-derivatives","BTCF0:USTF0",1732899346378,0.050992,97941.0,97940.0,0.36088998]
["bitfinex-derivatives","BTCF0:USTF0",1732899346862,0.050992,97941.0,97940.0,0.50048998]
["bitfinex-derivatives","BTCF0:USTF0",1732899347168,0.051992,97941.0,97940.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899347362,0.412792,97941.0,97940.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899347764,0.412792,97941.0,97940.0,0.00408998]
["bitfinex-derivatives","BTCF0:USTF0",1732899347967,1.912792,97941.0,97940.0,0.00408998]
["bitfinex-derivatives","BTCF0:USTF0",1732899348270,1.912792,97941.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899348271,0.050998,97929.0,97928.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732899348464,0.050998,97929.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899348465,0.051003,97919.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732899348664,0.051003,97919.0,97918.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1732899349562,0.051003,97919.0,97911.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732899349762,0.051006,97914.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899349969,0.051006,97914.0,97910.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732899350268,0.051006,97914.0,97910.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732899350876,0.051006,97914.0,97913.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1732899351264,0.051006,97914.0,97913.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1732899351572,0.051011,97904.0,97903.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732899351779,0.4118919,97904.0,97903.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732899352268,1.99086377,97904.0,97903.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732899352475,0.051012,97903.0,97902.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732899353171,0.12996311,97903.0,97902.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732899353363,0.14970264,97903.0,97902.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1732899353871,0.07175153,97903.0,97902.0,0.00812814]
["bitfinex-derivatives","BTCF0:USTF0",1732899354267,0.15064584,97903.0,97902.0,0.00812814]
["bitfinex-derivatives","BTCF0:USTF0",1732899354569,0.052012,97903.0,97902.0,0.00812814]
["bitfinex-derivatives","BTCF0:USTF0",1732899355273,0.052012,97903.0,97902.0,0.01112814]
["bitfinex-derivatives","BTCF0:USTF0",1732899355575,0.052012,97903.0,97902.0,0.06214014]
["bitfinex-derivatives","BTCF0:USTF0",1732899355880,0.052012,97903.0,97902.0,0.01112814]
["bitfinex-derivatives","BTCF0:USTF0",1732899356763,0.13390481,97903.0,97902.0,0.01112814]
["bitfinex-derivatives","BTCF0:USTF0",1732899358386,0.052012,97903.0,97902.0,0.01112814]
["bitfinex-derivatives","BTCF0:USTF0",1732899365070,0.412812,97903.0,97902.0,0.01112814]
["bitfinex-derivatives","BTCF0:USTF0",1732899365274,0.412812,97903.0,97875.0,0.44945395]
["bitfinex-derivatives","BTCF0:USTF0",1732899365275,0.051022,97884.0,97883.0,0.01386821]
["bitfinex-derivatives","BTCF0:USTF0",1732899365477,0.051022,97884.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732899365779,1.551022,97884.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732899366568,1.551022,97884.0,97883.0,0.01553242]
["bitfinex-derivatives","BTCF0:USTF0",1732899366773,1.552022,97884.0,97883.0,0.01553242]
["bitfinex-derivatives","BTCF0:USTF0",1732899367284,1.551022,97884.0,97883.0,0.01053242]
["bitfinex-derivatives","BTCF0:USTF0",1732899367780,0.05102,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732899367984,0.05102,97888.0,97887.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1732899368175,0.3608,97889.0,97887.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732899368374,0.05102,97888.0,97887.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732899369285,0.051022,97884.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732899369478,0.051022,97884.0,97883.0,0.14105242]
["bitfinex-derivatives","BTCF0:USTF0",1732899370375,0.051022,97884.0,97883.0,0.14405242]
["bitfinex-derivatives","BTCF0:USTF0",1732899370677,0.051022,97884.0,97883.0,0.15635312]
["bitfinex-derivatives","BTCF0:USTF0",1732899371982,0.051022,97884.0,97883.0,0.01683312]
["bitfinex-derivatives","BTCF0:USTF0",1732899373283,0.17201131,97884.0,97883.0,0.00453242]
["bitfinex-derivatives","BTCF0:USTF0",1732899373585,0.051022,97884.0,97883.0,0.00453242]
["bitfinex-derivatives","BTCF0:USTF0",1732899374183,0.051022,97884.0,97883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899375690,1.551022,97884.0,97883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899376688,1.551022,97884.0,97864.0,0.13959746]
["bitfinex-derivatives","BTCF0:USTF0",1732899376689,0.051029,97869.0,97864.0,0.13959746]
["bitfinex-derivatives","BTCF0:USTF0",1732899376984,0.051032,97865.0,97864.0,0.19062846]
["bitfinex-derivatives","BTCF0:USTF0",1732899377176,0.051032,97865.0,97864.0,0.05110846]
["bitfinex-derivatives","BTCF0:USTF0",1732899377382,0.051032,97865.0,97864.0,0.01197647]
["bitfinex-derivatives","BTCF0:USTF0",1732899378191,0.051032,97865.0,97864.0,0.01697647]
["bitfinex-derivatives","BTCF0:USTF0",1732899378387,0.051032,97865.0,97864.0,0.06800847]
["bitfinex-derivatives","BTCF0:USTF0",1732899378888,0.052032,97865.0,97864.0,0.00607746]
["bitfinex-derivatives","BTCF0:USTF0",1732899379484,0.053032,97865.0,97864.0,0.00607746]
["bitfinex-derivatives","BTCF0:USTF0",1732899379788,0.051032,97864.0,97863.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1732899380283,0.051033,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732899380587,0.051035,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732899381092,0.051035,97859.0,97858.0,0.06324255]
["bitfinex-derivatives","BTCF0:USTF0",1732899381986,0.051035,97859.0,97858.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1732899381987,0.052035,97859.0,97858.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1732899382383,0.053035,97859.0,97858.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1732899382989,0.002,97859.0,97858.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1732899384196,0.002,97859.0,97858.0,0.25305927]
["bitfinex-derivatives","BTCF0:USTF0",1732899385091,0.002,97859.0,97858.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1732899385986,0.053035,97859.0,97858.0,0.01920755]
["bitfinex-derivatives","BTCF0:USTF0",1732899388089,0.05313816,97859.0,97858.0,0.01920755]
["bitfinex-derivatives","BTCF0:USTF0",1732899389487,1.55313816,97859.0,97858.0,0.01920755]
["bitfinex-derivatives","BTCF0:USTF0",1732899390390,0.05313816,97859.0,97858.0,0.01920755]
["bitfinex-derivatives","BTCF0:USTF0",1732899393591,0.05995252,97859.0,97858.0,0.01920755]
["bitfinex-derivatives","BTCF0:USTF0",1732899394288,0.05995252,97859.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899394492,0.24194196,97859.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899394688,0.26958944,97862.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899394886,0.24233566,97879.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732899394887,0.00695016,97861.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732899395088,0.00695016,97861.0,97858.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732899395089,0.12124002,97861.0,97858.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732899395287,0.051032,97866.0,97861.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732899395498,0.051032,97864.0,97861.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732899395697,0.0899,97875.0,97861.0,0.29478863]
["bitfinex-derivatives","BTCF0:USTF0",1732899395698,0.051033,97863.0,97861.0,0.29478863]
["bitfinex-derivatives","BTCF0:USTF0",1732899395989,0.051033,97862.0,97861.0,0.18305999]
["bitfinex-derivatives","BTCF0:USTF0",1732899396682,0.00012827,97863.0,97861.0,0.18305999]
["bitfinex-derivatives","BTCF0:USTF0",1732899396887,0.00012827,97863.0,97861.0,0.23409399]
["bitfinex-derivatives","BTCF0:USTF0",1732899397090,0.00012827,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732899397899,0.00112827,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732899398095,0.00112827,97863.0,97861.0,0.18605999]
["bitfinex-derivatives","BTCF0:USTF0",1732899398286,0.00012827,97863.0,97861.0,0.18505999]
["bitfinex-derivatives","BTCF0:USTF0",1732899398486,0.00012827,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899398691,0.00012827,97863.0,97862.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732899399102,0.00112827,97863.0,97862.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732899399289,0.00112827,97863.0,97862.0,0.23609299]
["bitfinex-derivatives","BTCF0:USTF0",1732899400391,0.00112827,97863.0,97862.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732899400597,0.00012827,97863.0,97862.0,0.23426445]
["bitfinex-derivatives","BTCF0:USTF0",1732899400802,0.00012827,97863.0,97862.0,0.23526445]
["bitfinex-derivatives","BTCF0:USTF0",1732899401005,0.00012827,97863.0,97862.0,0.18623145]
["bitfinex-derivatives","BTCF0:USTF0",1732899401306,0.05216127,97863.0,97862.0,0.18623145]
["bitfinex-derivatives","BTCF0:USTF0",1732899401501,0.05216127,97863.0,97862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899401690,0.05216127,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899401893,0.05216127,97863.0,97862.0,0.18623145]
["bitfinex-derivatives","BTCF0:USTF0",1732899402696,0.05216127,97863.0,97862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899403200,0.05216127,97863.0,97862.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732899403499,0.05216127,97863.0,97862.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732899404099,0.05116127,97863.0,97862.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732899404299,0.13022659,97863.0,97862.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732899405503,0.26320497,97863.0,97862.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732899405709,0.29123729,97863.0,97862.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1732899406001,0.07919359,97863.0,97862.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1732899406503,0.07919359,97863.0,97862.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1732899407004,0.08602149,97863.0,97862.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1732899409607,0.08611537,97863.0,97862.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1732899410609,0.00695617,97863.0,97862.0,0.194433]
["bitfinex-derivatives","BTCF0:USTF0",1732899411103,0.00695617,97863.0,97862.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1732899411314,0.15182497,97877.0,97862.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732899411511,0.15182497,97890.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899411697,0.15182497,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899411898,0.15182497,97899.0,97898.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1732899411899,1.5,97899.0,97898.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1732899412398,1.50010612,97899.0,97898.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1732899412809,1.50910612,97899.0,97898.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1732899412999,1.56012012,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899413309,0.00910612,97899.0,97898.0,0.42418301]
["bitfinex-derivatives","BTCF0:USTF0",1732899413509,0.2120437,97936.0,97898.0,0.42418301]
["bitfinex-derivatives","BTCF0:USTF0",1732899413510,0.15182497,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732899413808,0.0888,97924.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732899414004,0.0888,97924.0,97903.0,0.18323145]
["bitfinex-derivatives","BTCF0:USTF0",1732899414199,0.051009,97909.0,97900.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1732899414506,0.051013,97902.0,97900.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732899415005,0.005,97899.0,97896.0,0.02042259]
["bitfinex-derivatives","BTCF0:USTF0",1732899415206,0.056014,97899.0,97898.0,0.51236901]
["bitfinex-derivatives","BTCF0:USTF0",1732899415609,0.051014,97899.0,97898.0,0.15156901]
["bitfinex-derivatives","BTCF0:USTF0",1732899415907,1.551014,97899.0,97898.0,0.15156901]
["bitfinex-derivatives","BTCF0:USTF0",1732899416108,1.57077704,97899.0,97898.0,0.01236901]
["bitfinex-derivatives","BTCF0:USTF0",1732899416309,0.051014,97898.0,97897.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732899416609,0.07077704,97898.0,97897.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732899417508,0.07077704,97898.0,97897.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732899417914,0.07177704,97898.0,97897.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1732899418511,0.07177704,97898.0,97897.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732899418512,0.07077704,97898.0,97897.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732899419015,0.07077704,97898.0,97897.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732899419208,0.15182497,97903.0,97897.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1732899419410,9.268e-05,97908.0,97902.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732899419613,9.268e-05,97908.0,97907.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1732899419810,9.268e-05,97908.0,97907.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1732899421112,0.00409268,97908.0,97907.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1732899421312,0.00409268,97908.0,97907.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1732899421313,0.00709268,97908.0,97907.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1732899421608,0.00709268,97908.0,97907.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1732899421799,0.00409268,97908.0,97907.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1732899422007,0.00509268,97908.0,97907.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1732899422201,0.00509268,97908.0,97907.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1732899422403,0.05610168,97908.0,97907.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1732899422708,0.05610168,97908.0,97907.0,0.51837819]
["bitfinex-derivatives","BTCF0:USTF0",1732899423104,1.55210168,97908.0,97907.0,0.15757819]
["bitfinex-derivatives","BTCF0:USTF0",1732899423299,0.05102,97888.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732899423510,1.55894341,97908.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899423511,0.00684173,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732899423719,0.00684173,97887.0,97886.0,0.190221]
["bitfinex-derivatives","BTCF0:USTF0",1732899425514,0.00784173,97887.0,97886.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1732899425706,0.00784173,97887.0,97886.0,0.197221]
["bitfinex-derivatives","BTCF0:USTF0",1732899426019,0.00784173,97887.0,97886.0,0.199221]
["bitfinex-derivatives","BTCF0:USTF0",1732899426314,0.15467355,97887.0,97886.0,0.199221]
["bitfinex-derivatives","BTCF0:USTF0",1732899426512,0.00343435,97887.0,97886.0,0.197221]
["bitfinex-derivatives","BTCF0:USTF0",1732899426708,0.001,97887.0,97886.0,0.199221]
["bitfinex-derivatives","BTCF0:USTF0",1732899426905,0.18168849,97898.0,97886.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1732899426906,0.1512392,97893.0,97886.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1732899427111,0.1512392,97893.0,97892.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1732899427308,0.1512392,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732899427517,0.1512392,97894.0,97893.0,0.136217]
["bitfinex-derivatives","BTCF0:USTF0",1732899427715,0.1512392,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732899428219,0.18168849,97902.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899428417,0.3608,97910.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899428418,0.18168849,97903.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732899428607,0.3608,97910.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732899428608,0.18168849,97905.0,97902.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732899428818,0.18168849,97905.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732899429311,0.0875,97915.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732899429312,0.18168849,97909.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732899429516,0.26918849,97915.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732899430317,0.18168849,97913.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732899430521,0.007,97908.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732899431620,0.0070609,97908.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732899434125,0.0070609,97908.0,97907.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1732899434326,0.23267449,97952.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732899434523,0.172,97952.0,97935.0,0.47090593]
["bitfinex-derivatives","BTCF0:USTF0",1732899434728,0.050994,97937.0,97936.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732899435025,0.050999,97928.0,97927.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1732899435326,0.050999,97928.0,97927.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1732899436631,0.050999,97928.0,97927.0,0.5804446]
["bitfinex-derivatives","BTCF0:USTF0",1732899437024,0.411799,97928.0,97927.0,0.4412846]
["bitfinex-derivatives","BTCF0:USTF0",1732899437243,1.916799,97928.0,97912.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899437429,0.1762,97927.0,97914.0,0.190166]
["bitfinex-derivatives","BTCF0:USTF0",1732899437631,0.1762,97927.0,97914.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732899437822,0.1762,97927.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732899438138,0.1762,97927.0,97914.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732899438327,0.051001,97924.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732899438523,0.00683102,97923.0,97920.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732899438726,0.05783302,97922.0,97920.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732899438930,0.0887,97923.0,97920.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732899438931,0.05783302,97921.0,97920.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732899439228,0.00683102,97921.0,97913.0,0.01356482]
["bitfinex-derivatives","BTCF0:USTF0",1732899439433,0.051006,97914.0,97913.0,0.01356482]
["bitfinex-derivatives","BTCF0:USTF0",1732899439733,0.05783702,97914.0,97913.0,0.15272482]
["bitfinex-derivatives","BTCF0:USTF0",1732899439924,0.00683102,97914.0,97913.0,0.20373182]
["bitfinex-derivatives","BTCF0:USTF0",1732899440526,0.002,97923.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732899440726,0.002,97923.0,97922.0,0.190162]
["bitfinex-derivatives","BTCF0:USTF0",1732899441533,0.001,97924.0,97923.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732899441728,0.5430085,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732899441924,0.18168849,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732899442129,0.18168849,97932.0,97931.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732899442336,0.18168849,97932.0,97931.0,0.190037]
["bitfinex-derivatives","BTCF0:USTF0",1732899442634,0.18168849,97934.0,97931.0,0.190037]
["bitfinex-derivatives","BTCF0:USTF0",1732899443534,0.18168849,97935.0,97932.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732899443739,0.18168849,97934.0,97931.0,0.15132577]
["bitfinex-derivatives","BTCF0:USTF0",1732899443935,0.18168849,97935.0,97931.0,0.15132577]
["bitfinex-derivatives","BTCF0:USTF0",1732899444237,0.051001,97924.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899444435,0.134901,97923.0,97922.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732899444933,0.134901,97923.0,97921.0,0.15128335]
["bitfinex-derivatives","BTCF0:USTF0",1732899444934,0.051002,97922.0,97921.0,0.15128335]
["bitfinex-derivatives","BTCF0:USTF0",1732899445637,1.551002,97922.0,97921.0,0.15128335]
["bitfinex-derivatives","BTCF0:USTF0",1732899446137,1.551002,97922.0,97913.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1732899446138,0.051006,97914.0,97913.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1732899446337,0.411806,97914.0,97913.0,0.14053176]
["bitfinex-derivatives","BTCF0:USTF0",1732899446537,0.48845405,97914.0,97913.0,0.14053176]
["bitfinex-derivatives","BTCF0:USTF0",1732899447241,0.411806,97914.0,97913.0,0.19153876]
["bitfinex-derivatives","BTCF0:USTF0",1732899447426,0.48849616,97914.0,97913.0,0.01373167]
["bitfinex-derivatives","BTCF0:USTF0",1732899447632,0.411806,97914.0,97913.0,0.15273167]
["bitfinex-derivatives","BTCF0:USTF0",1732899447828,0.412806,97914.0,97913.0,0.15273167]
["bitfinex-derivatives","BTCF0:USTF0",1732899448338,0.412806,97914.0,97913.0,0.20473867]
["bitfinex-derivatives","BTCF0:USTF0",1732899448536,0.411806,97914.0,97913.0,0.20473867]
["bitfinex-derivatives","BTCF0:USTF0",1732899448737,0.411806,97914.0,97913.0,0.20573867]
["bitfinex-derivatives","BTCF0:USTF0",1732899449639,1.50052001,97922.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732899449941,0.3608,97924.0,97923.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732899450238,0.1732,97936.0,97924.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732899450430,0.1732,97936.0,97935.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732899450627,0.1732,97936.0,97935.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1732899450828,0.0905,97936.0,97935.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1732899451032,0.0905,97936.0,97935.0,0.20232356]
["bitfinex-derivatives","BTCF0:USTF0",1732899451227,0.3608,97943.0,97942.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732899452433,0.3608,97943.0,97935.0,0.15232856]
["bitfinex-derivatives","BTCF0:USTF0",1732899452434,0.36761789,97943.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732899452635,0.36761789,97943.0,97935.0,0.15232856]
["bitfinex-derivatives","BTCF0:USTF0",1732899452636,0.00681789,97942.0,97935.0,0.15232856]
["bitfinex-derivatives","BTCF0:USTF0",1732899452940,0.050994,97938.0,97935.0,0.15132856]
["bitfinex-derivatives","BTCF0:USTF0",1732899453240,0.00681789,97937.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732899456842,0.01281789,97937.0,97936.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732899458044,0.006,97937.0,97936.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732899458243,0.015,97937.0,97936.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732899458437,0.02180299,97937.0,97936.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732899458639,0.02180299,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899460131,0.02180299,97937.0,97936.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732899460338,0.02180299,97937.0,97936.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1732899462751,0.09928584,97937.0,97936.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1732899464251,0.09928584,97937.0,97936.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732899464446,0.09928584,97937.0,97936.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1732899466155,0.02180299,97937.0,97936.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1732899467447,0.09920717,97937.0,97936.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1732899467750,0.0992061,97937.0,97936.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1732899468152,0.0992061,97937.0,97936.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732899468352,0.0992061,97937.0,97936.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1732899470142,0.23377289,97937.0,97936.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1732899470345,0.1502001,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899470543,0.1502001,97937.0,97936.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899470960,1.59240311,97937.0,97913.0,0.44783176]
["bitfinex-derivatives","BTCF0:USTF0",1732899471150,0.050999,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899472151,0.050999,97927.0,97925.0,0.37279409]
["bitfinex-derivatives","BTCF0:USTF0",1732899472344,0.054999,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899473555,0.054999,97927.0,97925.0,0.37279409]
["bitfinex-derivatives","BTCF0:USTF0",1732899473758,0.054999,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899474148,0.058999,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899474851,0.059999,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899475251,0.009,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899475652,0.059999,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899477652,0.24164861,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899477845,0.059999,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899478656,0.059999,97927.0,97925.0,0.37279409]
["bitfinex-derivatives","BTCF0:USTF0",1732899478863,0.059999,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899479052,0.009,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899479256,0.009,97927.0,97926.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1732899479661,0.009,97927.0,97926.0,0.37264245]
["bitfinex-derivatives","BTCF0:USTF0",1732899480160,0.005,97927.0,97926.0,0.37264245]
["bitfinex-derivatives","BTCF0:USTF0",1732899480354,0.009,97927.0,97926.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1732899480959,0.005,97927.0,97926.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1732899481159,0.059999,97927.0,97926.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899481461,0.059999,97927.0,97925.0,0.01199409]
["bitfinex-derivatives","BTCF0:USTF0",1732899481462,0.051,97926.0,97925.0,0.01199409]
["bitfinex-derivatives","BTCF0:USTF0",1732899481658,0.051,97926.0,97925.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899482056,0.3698,97927.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732899482759,0.3698,97927.0,97925.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899482964,0.051,97926.0,97925.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899483657,0.055,97926.0,97925.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899483861,0.059,97926.0,97925.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899484267,0.051002,97922.0,97921.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1732899484564,0.051002,97922.0,97913.0,0.18433421]
["bitfinex-derivatives","BTCF0:USTF0",1732899484565,0.27034961,97925.0,97913.0,0.14037176]
["bitfinex-derivatives","BTCF0:USTF0",1732899484763,0.051006,97914.0,97913.0,0.14037176]
["bitfinex-derivatives","BTCF0:USTF0",1732899484959,1.551006,97914.0,97913.0,0.14037176]
["bitfinex-derivatives","BTCF0:USTF0",1732899485356,1.551006,97914.0,97913.0,0.01369061]
["bitfinex-derivatives","BTCF0:USTF0",1732899485357,0.051006,97914.0,97913.0,0.01369061]
["bitfinex-derivatives","BTCF0:USTF0",1732899485555,0.051007,97913.0,97909.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732899485756,1.551007,97913.0,97907.0,0.0122822]
["bitfinex-derivatives","BTCF0:USTF0",1732899486362,1.70241767,97913.0,97907.0,0.0122822]
["bitfinex-derivatives","BTCF0:USTF0",1732899487257,1.551007,97913.0,97912.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1732899487456,1.95092024,97913.0,97887.0,0.01179725]
["bitfinex-derivatives","BTCF0:USTF0",1732899487657,0.3608,97889.0,97880.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732899487856,0.051024,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732899488061,0.051024,97880.0,97879.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1732899488255,0.051024,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732899488458,0.05111198,97880.0,97879.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1732899488961,0.13241198,97880.0,97879.0,0.15088973]
["bitfinex-derivatives","BTCF0:USTF0",1732899489158,0.13241198,97880.0,97879.0,0.01200973]
["bitfinex-derivatives","BTCF0:USTF0",1732899489464,0.13241198,97880.0,97878.0,0.14041251]
["bitfinex-derivatives","BTCF0:USTF0",1732899489465,0.051024,97879.0,97878.0,0.14041251]
["bitfinex-derivatives","BTCF0:USTF0",1732899490369,1.551024,97879.0,97878.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1732899491871,0.051024,97879.0,97878.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1732899493170,0.051024,97879.0,97878.0,0.00453251]
["bitfinex-derivatives","BTCF0:USTF0",1732899494474,0.051024,97879.0,97878.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1732899494665,0.051024,97879.0,97878.0,0.00453251]
["bitfinex-derivatives","BTCF0:USTF0",1732899495176,0.051024,97879.0,97878.0,0.00253251]
["bitfinex-derivatives","BTCF0:USTF0",1732899496672,0.052024,97879.0,97878.0,0.00253251]
["bitfinex-derivatives","BTCF0:USTF0",1732899496868,0.412824,97879.0,97878.0,0.00253251]
["bitfinex-derivatives","BTCF0:USTF0",1732899498074,0.411824,97879.0,97878.0,0.00253251]
["bitfinex-derivatives","BTCF0:USTF0",1732899498269,0.412824,97879.0,97878.0,0.00253251]
["bitfinex-derivatives","BTCF0:USTF0",1732899499273,0.412824,97879.0,97869.0,0.01238406]
["bitfinex-derivatives","BTCF0:USTF0",1732899499274,0.3618,97879.0,97869.0,0.01238406]
["bitfinex-derivatives","BTCF0:USTF0",1732899499476,0.3618,97879.0,97850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732899499477,0.051039,97851.0,97850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732899499775,0.051042,97844.0,97837.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1732899499976,0.411846,97838.0,97837.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1732899500175,0.06990736,97838.0,97837.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1732899500569,1.57001381,97838.0,97837.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1732899501172,1.93081381,97838.0,97837.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1732899501465,1.93181381,97838.0,97837.0,0.01153314]
["bitfinex-derivatives","BTCF0:USTF0",1732899501777,1.93150322,97838.0,97837.0,0.01153314]
["bitfinex-derivatives","BTCF0:USTF0",1732899502175,1.93150322,97838.0,97837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732899502377,1.93144992,97838.0,97837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732899502772,1.93144992,97838.0,97815.0,0.15918147]
["bitfinex-derivatives","BTCF0:USTF0",1732899502773,1.88040392,97838.0,97815.0,0.15918147]
["bitfinex-derivatives","BTCF0:USTF0",1732899502973,0.3608,97816.0,97815.0,0.07147947]
["bitfinex-derivatives","BTCF0:USTF0",1732899503177,0.051055,97821.0,97820.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732899503479,0.05821005,97821.0,97820.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732899504176,0.00715505,97821.0,97815.0,0.02942147]
["bitfinex-derivatives","BTCF0:USTF0",1732899504373,0.05821005,97820.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732899504569,0.00715505,97819.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732899505169,0.001,97821.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732899505372,0.001,97821.0,97818.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732899505373,0.00715622,97820.0,97818.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732899505576,0.001,97821.0,97815.0,0.02542147]
["bitfinex-derivatives","BTCF0:USTF0",1732899505777,0.05821145,97820.0,97815.0,0.02542147]
["bitfinex-derivatives","BTCF0:USTF0",1732899506078,0.051055,97820.0,97815.0,0.02542147]
["bitfinex-derivatives","BTCF0:USTF0",1732899506466,0.051055,97820.0,97815.0,0.02042147]
["bitfinex-derivatives","BTCF0:USTF0",1732899506467,0.00815964,97819.0,97815.0,0.02042147]
["bitfinex-derivatives","BTCF0:USTF0",1732899506667,0.00715964,97818.0,97815.0,0.02042147]
["bitfinex-derivatives","BTCF0:USTF0",1732899506871,0.00715964,97817.0,97815.0,0.02042147]
["bitfinex-derivatives","BTCF0:USTF0",1732899507081,0.00715964,97816.0,97815.0,0.02042147]
["bitfinex-derivatives","BTCF0:USTF0",1732899507980,0.05821664,97816.0,97815.0,0.02042147]
["bitfinex-derivatives","BTCF0:USTF0",1732899508482,0.00715964,97816.0,97815.0,0.02042147]
["bitfinex-derivatives","BTCF0:USTF0",1732899509867,0.00815964,97816.0,97815.0,0.02242147]
["bitfinex-derivatives","BTCF0:USTF0",1732899510179,0.00915964,97816.0,97815.0,0.07347947]
["bitfinex-derivatives","BTCF0:USTF0",1732899510878,0.0645163,97816.0,97815.0,0.02242147]
["bitfinex-derivatives","BTCF0:USTF0",1732899511078,0.00915964,97816.0,97815.0,0.02242147]
["bitfinex-derivatives","BTCF0:USTF0",1732899511475,0.002,97816.0,97815.0,0.02242147]
["bitfinex-derivatives","BTCF0:USTF0",1732899511776,0.02063656,97816.0,97815.0,0.02242147]
["bitfinex-derivatives","BTCF0:USTF0",1732899512370,0.02065621,97816.0,97815.0,0.07347947]
["bitfinex-derivatives","BTCF0:USTF0",1732899514067,0.02065621,97816.0,97815.0,0.02242147]
["bitfinex-derivatives","BTCF0:USTF0",1732899514273,0.07171321,97816.0,97815.0,0.02242147]
["bitfinex-derivatives","BTCF0:USTF0",1732899514574,0.02065621,97816.0,97815.0,0.02242147]
["bitfinex-derivatives","BTCF0:USTF0",1732899517274,0.02065621,97816.0,97814.0,0.05049025]
["bitfinex-derivatives","BTCF0:USTF0",1732899517479,0.01865621,97815.0,97814.0,0.05049025]
["bitfinex-derivatives","BTCF0:USTF0",1732899518576,0.01865621,97815.0,97813.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732899518778,0.002,97816.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899519086,0.0696497,97815.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899519379,0.01859172,97815.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899520573,0.01959172,97815.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899521687,0.07064972,97815.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899522582,0.07172148,97815.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899523183,0.3608,97824.0,97814.0,0.26328284]
["bitfinex-derivatives","BTCF0:USTF0",1732899523386,0.01869706,97823.0,97821.0,0.18277547]
["bitfinex-derivatives","BTCF0:USTF0",1732899523585,0.3608,97824.0,97821.0,0.18277547]
["bitfinex-derivatives","BTCF0:USTF0",1732899523586,0.051054,97822.0,97821.0,0.18277547]
["bitfinex-derivatives","BTCF0:USTF0",1732899523886,0.051054,97822.0,97816.0,0.24370062]
["bitfinex-derivatives","BTCF0:USTF0",1732899523887,0.051054,97821.0,97820.0,0.18277547]
["bitfinex-derivatives","BTCF0:USTF0",1732899524280,0.051053,97823.0,97820.0,0.18277547]
["bitfinex-derivatives","BTCF0:USTF0",1732899524483,0.3618,97824.0,97818.0,0.24370062]
["bitfinex-derivatives","BTCF0:USTF0",1732899525185,0.3618,97824.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899525186,0.051056,97819.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899525389,0.3618,97824.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899525585,0.001,97823.0,97819.0,0.24393328]
["bitfinex-derivatives","BTCF0:USTF0",1732899525986,0.001,97823.0,97820.0,0.24393328]
["bitfinex-derivatives","BTCF0:USTF0",1732899526286,0.051057,97816.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899526488,0.051055,97820.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732899527079,0.001,97823.0,97814.0,0.02043711]
["bitfinex-derivatives","BTCF0:USTF0",1732899527289,0.051055,97821.0,97816.0,0.35461416]
["bitfinex-derivatives","BTCF0:USTF0",1732899527589,0.051055,97821.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899528289,0.001,97823.0,97820.0,0.38375938]
["bitfinex-derivatives","BTCF0:USTF0",1732899528482,0.001,97823.0,97820.0,0.35676533]
["bitfinex-derivatives","BTCF0:USTF0",1732899528681,0.001,97823.0,97821.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732899528879,0.3608,97824.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732899529084,0.3608,97844.0,97823.0,0.74453639]
["bitfinex-derivatives","BTCF0:USTF0",1732899529395,0.12004964,97854.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899529585,0.28924964,97862.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732899529780,0.051035,97858.0,97857.0,0.24489146]
["bitfinex-derivatives","BTCF0:USTF0",1732899529978,0.051035,97858.0,97845.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732899529979,0.051039,97850.0,97849.0,0.30613499]
["bitfinex-derivatives","BTCF0:USTF0",1732899530184,0.051039,97850.0,97834.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1732899530185,0.051039,97850.0,97847.0,0.30610652]
["bitfinex-derivatives","BTCF0:USTF0",1732899530386,0.3608,97851.0,97844.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899530387,0.15147031,97848.0,97844.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899530587,0.15153398,97849.0,97844.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899530787,0.15153398,97849.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732899531005,0.05110367,97849.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732899532388,6.367e-05,97849.0,97844.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899532580,0.05110367,97849.0,97844.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899532780,0.05110367,97849.0,97844.0,0.189682]
["bitfinex-derivatives","BTCF0:USTF0",1732899532990,0.003,97848.0,97844.0,0.189682]
["bitfinex-derivatives","BTCF0:USTF0",1732899533494,0.12105081,97845.0,97844.0,0.189682]
["bitfinex-derivatives","BTCF0:USTF0",1732899534087,0.12211448,97849.0,97844.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899534286,0.00106367,97849.0,97848.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732899535190,6.367e-05,97849.0,97848.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732899535490,0.00698298,97849.0,97848.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732899535884,0.00698298,97849.0,97848.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732899536086,0.00798298,97849.0,97848.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732899536283,0.12105081,97865.0,97848.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1732899536586,0.0015337,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732899536781,0.0015337,97871.0,97870.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1732899538787,0.051025,97877.0,97870.0,0.189669]
["bitfinex-derivatives","BTCF0:USTF0",1732899538982,0.051025,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899539184,0.051023,97882.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899540295,0.009,97877.0,97876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899540686,0.009,97877.0,97876.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732899541184,0.060025,97877.0,97876.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732899541818,0.051025,97877.0,97876.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1732899542099,0.051025,97877.0,97876.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732899542287,0.009,97877.0,97876.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732899543382,0.060025,97877.0,97876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899543587,0.060025,97877.0,97876.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1732899543795,0.069025,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899543996,0.069025,97877.0,97876.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1732899544588,0.069025,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899544788,0.069025,97877.0,97876.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1732899544991,0.069025,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899545188,0.069025,97877.0,97876.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1732899545991,0.018,97877.0,97876.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1732899546195,0.1685741,97877.0,97876.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1732899546392,0.06763134,97877.0,97876.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1732899546601,0.06763134,97877.0,97876.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1732899547398,0.06763134,97877.0,97876.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1732899547601,0.11865634,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899547895,0.11865634,97877.0,97876.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1732899548292,0.12566762,97877.0,97876.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1732899548504,0.11866134,97877.0,97876.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899548697,0.07462864,97877.0,97870.0,0.03272308]
["bitfinex-derivatives","BTCF0:USTF0",1732899548999,0.051042,97855.0,97848.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732899549202,0.051042,97855.0,97849.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899549203,0.15054637,97853.0,97849.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899549400,1.55663941,97852.0,97849.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899549595,0.05663941,97851.0,97849.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899549788,0.05663941,97850.0,97846.0,0.06325952]
["bitfinex-derivatives","BTCF0:USTF0",1732899550098,0.05663941,97849.0,97847.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899550401,0.05663941,97848.0,97846.0,0.01221352]
["bitfinex-derivatives","BTCF0:USTF0",1732899550601,0.05663941,97847.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732899550789,0.15057815,97843.0,97842.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1732899550989,0.15757545,97843.0,97842.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1732899551498,0.05664498,97843.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732899551698,0.05664498,97843.0,97842.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1732899552004,0.05664498,97843.0,97810.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1732899552005,0.81523514,97843.0,97810.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1732899552304,0.051061,97818.0,97810.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1732899552499,0.3608,97823.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899552500,0.15055393,97811.0,97808.0,0.08723364]
["bitfinex-derivatives","BTCF0:USTF0",1732899552697,0.01921861,97810.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732899552905,0.01921861,97809.0,97806.0,0.37264026]
["bitfinex-derivatives","BTCF0:USTF0",1732899553114,0.03058358,97808.0,97807.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899553400,0.01921861,97808.0,97807.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899553797,0.00695122,97808.0,97807.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899554196,0.00695122,97808.0,97806.0,0.01184026]
["bitfinex-derivatives","BTCF0:USTF0",1732899554392,0.08328414,97817.0,97807.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899554598,0.08328414,97817.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899554599,0.01971152,97816.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899554793,0.01971152,97815.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899554994,0.01971152,97814.0,97810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899555198,0.13434614,97817.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732899555498,0.01136532,97810.0,97809.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899555693,0.007582,97810.0,97809.0,0.189666]
["bitfinex-derivatives","BTCF0:USTF0",1732899555998,0.058647,97810.0,97809.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899556193,0.0707782,97810.0,97809.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899557007,0.0707782,97810.0,97807.0,0.02042684]
["bitfinex-derivatives","BTCF0:USTF0",1732899557198,0.051065,97810.0,97809.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899557405,0.01986107,97810.0,97809.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899557803,0.02086107,97810.0,97809.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899558524,0.052065,97810.0,97809.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899558706,0.07189942,97810.0,97809.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732899559399,0.02083442,97810.0,97807.0,0.02042684]
["bitfinex-derivatives","BTCF0:USTF0",1732899559611,0.01983442,97809.0,97808.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899560708,0.01983442,97809.0,97807.0,0.02042684]
["bitfinex-derivatives","BTCF0:USTF0",1732899560903,0.001,97809.0,97808.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899561495,0.43267585,97809.0,97808.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899561702,0.051067,97807.0,97806.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899561901,0.05868617,97807.0,97806.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899562108,0.07089039,97807.0,97806.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899562301,0.05107,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732899562509,0.05869438,97801.0,97800.0,0.25043757]
["bitfinex-derivatives","BTCF0:USTF0",1732899563405,0.00762438,97801.0,97800.0,0.11199757]
["bitfinex-derivatives","BTCF0:USTF0",1732899563608,0.01979257,97801.0,97800.0,0.25043757]
["bitfinex-derivatives","BTCF0:USTF0",1732899564502,0.00862438,97801.0,97800.0,0.11199757]
["bitfinex-derivatives","BTCF0:USTF0",1732899564704,0.06069438,97801.0,97800.0,0.11499757]
["bitfinex-derivatives","BTCF0:USTF0",1732899565106,0.00962438,97801.0,97800.0,0.11499757]
["bitfinex-derivatives","BTCF0:USTF0",1732899565307,0.02178049,97801.0,97800.0,0.11499757]
["bitfinex-derivatives","BTCF0:USTF0",1732899568805,0.02178049,97801.0,97800.0,0.16606857]
["bitfinex-derivatives","BTCF0:USTF0",1732899570102,0.00962438,97801.0,97800.0,0.16606857]
["bitfinex-derivatives","BTCF0:USTF0",1732899570512,0.002,97801.0,97800.0,0.16606857]
["bitfinex-derivatives","BTCF0:USTF0",1732899571309,0.00950585,97801.0,97800.0,0.16606857]
["bitfinex-derivatives","BTCF0:USTF0",1732899571611,0.02152961,97801.0,97800.0,0.16606857]
["bitfinex-derivatives","BTCF0:USTF0",1732899572207,0.02153749,97801.0,97800.0,0.16606857]
["bitfinex-derivatives","BTCF0:USTF0",1732899572417,0.00951442,97801.0,97800.0,0.16606857]
["bitfinex-derivatives","BTCF0:USTF0",1732899574516,0.08328414,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732899574707,8.414e-05,97817.0,97816.0,0.550342]
["bitfinex-derivatives","BTCF0:USTF0",1732899575707,0.01212806,97817.0,97816.0,0.550342]
["bitfinex-derivatives","BTCF0:USTF0",1732899576315,0.00153379,97835.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732899576516,0.00153379,97835.0,97834.0,0.772653]
["bitfinex-derivatives","BTCF0:USTF0",1732899577216,0.051045,97850.0,97834.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732899577423,0.01212821,97849.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899577726,0.01212821,97848.0,97844.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732899577918,0.01212821,97847.0,97844.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732899578120,0.01212821,97846.0,97844.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1732899578324,0.01212821,97845.0,97844.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1732899578519,0.01136395,97847.0,97844.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1732899578520,0.01136395,97847.0,97844.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732899578830,0.01136395,97847.0,97844.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1732899579527,0.01212821,97846.0,97844.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732899579730,0.051047,97845.0,97844.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732899579915,0.06317521,97845.0,97844.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732899580120,0.01212821,97845.0,97844.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899580321,0.37292821,97845.0,97823.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732899580526,0.37292821,97845.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899580527,0.051061,97819.0,97817.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899580730,0.3608,97824.0,97817.0,0.15077883]
["bitfinex-derivatives","BTCF0:USTF0",1732899580731,0.23388921,97818.0,97817.0,0.15077883]
["bitfinex-derivatives","BTCF0:USTF0",1732899581034,1.73388921,97818.0,97817.0,0.15077883]
["bitfinex-derivatives","BTCF0:USTF0",1732899581931,1.6707,97818.0,97817.0,0.15077883]
["bitfinex-derivatives","BTCF0:USTF0",1732899582233,1.74578988,97818.0,97817.0,0.15077883]
["bitfinex-derivatives","BTCF0:USTF0",1732899582419,1.74578988,97818.0,97817.0,0.01233883]
["bitfinex-derivatives","BTCF0:USTF0",1732899582625,1.69472888,97818.0,97813.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899582822,0.051063,97815.0,97813.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899583019,0.01201444,97814.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899583332,0.01201444,97813.0,97812.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899583524,0.06167857,97813.0,97812.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1732899583924,0.06167857,97813.0,97812.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732899584732,0.06267857,97813.0,97812.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732899585330,0.06267857,97813.0,97812.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732899585934,0.06267857,97813.0,97812.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1732899586531,0.07015594,97813.0,97812.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1732899589424,0.17184703,97813.0,97812.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1732899590542,0.02049181,97813.0,97812.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1732899591428,0.001,97813.0,97812.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1732899591626,0.0206121,97813.0,97812.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1732899592534,0.0206121,97813.0,97812.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732899593328,0.0206121,97813.0,97812.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1732899593529,0.0206121,97813.0,97812.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1732899595525,0.0206121,97813.0,97812.0,0.280244]
["bitfinex-derivatives","BTCF0:USTF0",1732899595526,0.02068744,97813.0,97812.0,0.280244]
["bitfinex-derivatives","BTCF0:USTF0",1732899596634,0.02068744,97813.0,97812.0,0.443244]
["bitfinex-derivatives","BTCF0:USTF0",1732899596936,0.01142654,97820.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732899597128,0.01142654,97827.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732899597326,0.01142654,97831.0,97826.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732899597530,0.0855,97836.0,97826.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732899597531,0.01142654,97832.0,97826.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732899597735,0.09080439,97833.0,97826.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732899597932,0.01142654,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732899597933,0.10223093,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732899598137,0.10223093,97834.0,97833.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1732899598337,0.09080439,97834.0,97833.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1732899598736,0.0855,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732899598951,0.0855,97836.0,97835.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1732899599436,0.09098012,97836.0,97835.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732899599638,0.10242801,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732899599841,0.10242801,97838.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732899600035,0.0869,97852.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732899600036,0.05760018,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732899600348,0.1218489,97855.0,97843.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732899600635,0.1211289,97866.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732899600839,0.0869,97862.0,97859.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732899601028,0.0869,97862.0,97857.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1732899601234,0.05104,97858.0,97857.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1732899601429,0.4471,97861.0,97855.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732899601729,0.4471,97861.0,97855.0,0.11529861]
["bitfinex-derivatives","BTCF0:USTF0",1732899601730,0.59845522,97861.0,97855.0,0.11529861]
["bitfinex-derivatives","BTCF0:USTF0",1732899601933,0.15135522,97859.0,97855.0,0.11529861]
["bitfinex-derivatives","BTCF0:USTF0",1732899602137,0.12127239,97856.0,97855.0,0.11529861]
["bitfinex-derivatives","BTCF0:USTF0",1732899602337,0.17231339,97856.0,97855.0,0.11529861]
["bitfinex-derivatives","BTCF0:USTF0",1732899602642,0.59845522,97861.0,97846.0,0.01220729]
["bitfinex-derivatives","BTCF0:USTF0",1732899602939,0.59845522,97861.0,97838.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1732899602940,0.051046,97848.0,97847.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732899604134,0.12125303,97849.0,97847.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1732899604335,0.3608,97851.0,97847.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732899604532,0.48203557,97851.0,97847.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732899604733,0.3608,97851.0,97850.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732899605443,0.3608,97861.0,97847.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732899605444,1.5,97861.0,97847.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732899605742,0.14492062,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732899606039,0.14492062,97860.0,97859.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732899606543,0.09527851,97860.0,97859.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732899606849,0.21022683,97864.0,97859.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732899607141,0.21022683,97864.0,97859.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732899607142,0.006,97860.0,97859.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732899607342,0.16248358,97860.0,97859.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732899607538,0.16747123,97860.0,97859.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732899608537,0.16747123,97860.0,97859.0,0.20112116]
["bitfinex-derivatives","BTCF0:USTF0",1732899608934,0.17482036,97860.0,97859.0,0.20112116]
["bitfinex-derivatives","BTCF0:USTF0",1732899609138,0.16882036,97860.0,97859.0,0.20112116]
["bitfinex-derivatives","BTCF0:USTF0",1732899609843,0.17482036,97860.0,97859.0,0.20112116]
["bitfinex-derivatives","BTCF0:USTF0",1732899610546,0.07974425,97860.0,97859.0,0.20112116]
["bitfinex-derivatives","BTCF0:USTF0",1732899610848,0.07974425,97860.0,97859.0,0.01184116]
["bitfinex-derivatives","BTCF0:USTF0",1732899611035,0.07974425,97860.0,97859.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732899611537,0.07974425,97860.0,97859.0,0.56199943]
["bitfinex-derivatives","BTCF0:USTF0",1732899611538,0.03778424,97860.0,97859.0,0.56199943]
["bitfinex-derivatives","BTCF0:USTF0",1732899611734,0.03778424,97860.0,97859.0,0.56210888]
["bitfinex-derivatives","BTCF0:USTF0",1732899611938,0.03010397,97860.0,97859.0,0.56210888]
["bitfinex-derivatives","BTCF0:USTF0",1732899612749,0.00734913,97860.0,97859.0,0.56610888]
["bitfinex-derivatives","BTCF0:USTF0",1732899612938,0.00834913,97860.0,97859.0,0.56910888]
["bitfinex-derivatives","BTCF0:USTF0",1732899613241,0.00834913,97860.0,97859.0,0.58953451]
["bitfinex-derivatives","BTCF0:USTF0",1732899613544,0.13006792,97865.0,97859.0,0.58953451]
["bitfinex-derivatives","BTCF0:USTF0",1732899613736,0.0886,97878.0,97859.0,0.58953451]
["bitfinex-derivatives","BTCF0:USTF0",1732899613737,0.01174967,97864.0,97863.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732899613940,0.0886,97878.0,97863.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1732899614140,0.01174994,97877.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899614340,0.01174994,97876.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732899614541,0.01174994,97876.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732899614737,0.01174994,97875.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899615049,0.01174994,97875.0,97863.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1732899615050,0.01174994,97874.0,97863.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1732899615247,0.01174994,97873.0,97864.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899615441,0.13260883,97872.0,97865.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899615635,0.01174994,97871.0,97863.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1732899615947,0.0817,97874.0,97864.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899615948,0.051037,97865.0,97864.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899616144,0.01174994,97865.0,97864.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899616344,0.06278694,97865.0,97864.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899617346,0.06261107,97865.0,97864.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899617844,0.06361107,97865.0,97864.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899618045,0.06361107,97865.0,97863.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1732899618046,0.01257407,97865.0,97863.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1732899618350,0.002,97865.0,97864.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899618549,0.002,97865.0,97864.0,0.550037]
["bitfinex-derivatives","BTCF0:USTF0",1732899618946,0.002,97865.0,97864.0,0.555037]
["bitfinex-derivatives","BTCF0:USTF0",1732899618947,0.01256238,97865.0,97864.0,0.555037]
["bitfinex-derivatives","BTCF0:USTF0",1732899619148,0.01356238,97865.0,97864.0,0.555037]
["bitfinex-derivatives","BTCF0:USTF0",1732899619651,0.01356238,97865.0,97864.0,0.194237]
["bitfinex-derivatives","BTCF0:USTF0",1732899619847,0.01256238,97865.0,97864.0,0.195237]
["bitfinex-derivatives","BTCF0:USTF0",1732899620044,0.01156238,97865.0,97864.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1732899620241,0.01256238,97865.0,97864.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732899620452,0.37336238,97865.0,97864.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732899620642,0.37336238,97865.0,97864.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1732899620843,0.01257025,97865.0,97864.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1732899621043,0.01257025,97865.0,97864.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732899621253,0.06360725,97865.0,97864.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732899621443,0.01257025,97865.0,97864.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732899621640,0.01157025,97865.0,97864.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732899622250,0.06260725,97865.0,97864.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899622455,0.051039,97860.0,97859.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1732899622754,0.051044,97852.0,97833.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899622942,0.051055,97830.0,97827.0,0.02043048]
["bitfinex-derivatives","BTCF0:USTF0",1732899623146,0.09827025,97829.0,97827.0,0.02043048]
["bitfinex-derivatives","BTCF0:USTF0",1732899623449,0.01157025,97828.0,97827.0,0.02043048]
["bitfinex-derivatives","BTCF0:USTF0",1732899623650,0.01157025,97828.0,97827.0,0.20952748]
["bitfinex-derivatives","BTCF0:USTF0",1732899623951,0.0867,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732899624159,0.09830742,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732899624852,0.01160742,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732899625447,0.01260742,97829.0,97828.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1732899625647,0.00724137,97829.0,97828.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1732899625850,0.1814828,97847.0,97844.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732899626050,0.1814828,97847.0,97828.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1732899626051,0.1814828,97850.0,97845.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899626257,0.09324122,97849.0,97846.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899626450,0.09324122,97849.0,97844.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732899626451,0.09327192,97848.0,97847.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899626849,0.09327192,97848.0,97847.0,0.189086]
["bitfinex-derivatives","BTCF0:USTF0",1732899626850,0.04964833,97848.0,97847.0,0.189086]
["bitfinex-derivatives","BTCF0:USTF0",1732899627054,0.04964753,97851.0,97850.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732899627248,0.04964753,97851.0,97847.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899627249,0.04964752,97851.0,97847.0,0.15039972]
["bitfinex-derivatives","BTCF0:USTF0",1732899627653,0.04964752,97851.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732899627851,0.04964752,97851.0,97850.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732899628059,0.14298105,97851.0,97850.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732899628362,0.001,97850.0,97847.0,0.15039972]
["bitfinex-derivatives","BTCF0:USTF0",1732899628550,0.04964752,97849.0,97848.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732899628752,0.001,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732899629052,0.002,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732899629559,0.3608,97852.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732899630350,0.3608,97852.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899630664,0.3608,97852.0,97848.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899631053,0.3608,97852.0,97849.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899631564,0.051045,97850.0,97849.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899631760,1.8608,97852.0,97848.0,0.01237394]
["bitfinex-derivatives","BTCF0:USTF0",1732899631953,0.3608,97852.0,97849.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899632154,0.3608,97852.0,97850.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899632454,0.3608,97852.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899632455,0.3608,97852.0,97851.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899632859,0.3608,97852.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899632860,0.051045,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899633162,0.12119658,97850.0,97844.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899633373,0.20659658,97851.0,97850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899633666,0.051044,97851.0,97850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732899635063,0.051044,97851.0,97850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899635263,0.051044,97851.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899635465,0.12116704,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899635763,0.1121203,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899636061,0.01142553,97850.0,97846.0,0.1498411]
["bitfinex-derivatives","BTCF0:USTF0",1732899636260,0.01142553,97849.0,97846.0,0.1498411]
["bitfinex-derivatives","BTCF0:USTF0",1732899636563,0.04964977,97848.0,97846.0,0.1498411]
["bitfinex-derivatives","BTCF0:USTF0",1732899636749,0.01142553,97847.0,97846.0,0.1498411]
["bitfinex-derivatives","BTCF0:USTF0",1732899636952,0.06110602,97847.0,97846.0,0.1498411]
["bitfinex-derivatives","BTCF0:USTF0",1732899638065,0.06825353,97847.0,97846.0,0.1498411]
["bitfinex-derivatives","BTCF0:USTF0",1732899638666,0.06825353,97847.0,97846.0,0.1528411]
["bitfinex-derivatives","BTCF0:USTF0",1732899638864,0.06825353,97847.0,97846.0,0.2108881]
["bitfinex-derivatives","BTCF0:USTF0",1732899639166,0.06825353,97847.0,97846.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1732899639468,0.01960376,97847.0,97846.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1732899640065,0.0692509,97847.0,97846.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1732899640259,0.06925347,97847.0,97846.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1732899640460,0.06925347,97847.0,97846.0,0.2108881]
["bitfinex-derivatives","BTCF0:USTF0",1732899640663,0.06925346,97847.0,97846.0,0.2108881]
["bitfinex-derivatives","BTCF0:USTF0",1732899640965,0.06925346,97847.0,97846.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1732899642067,0.12029946,97847.0,97846.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1732899642766,0.07065233,97847.0,97846.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1732899642957,0.07065233,97847.0,97846.0,0.0218011]
["bitfinex-derivatives","BTCF0:USTF0",1732899643153,0.07065233,97847.0,97846.0,0.1598411]
["bitfinex-derivatives","BTCF0:USTF0",1732899643572,0.07065233,97847.0,97826.0,0.10303074]
["bitfinex-derivatives","BTCF0:USTF0",1732899643867,0.051056,97828.0,97827.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899644057,0.051056,97828.0,97826.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1732899644058,0.051057,97827.0,97826.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1732899644258,0.14571328,97827.0,97826.0,0.15847074]
["bitfinex-derivatives","BTCF0:USTF0",1732899644663,0.26701777,97827.0,97826.0,0.15847074]
["bitfinex-derivatives","BTCF0:USTF0",1732899644864,0.26701777,97827.0,97826.0,0.16347074]
["bitfinex-derivatives","BTCF0:USTF0",1732899645055,0.09465628,97827.0,97826.0,0.16347074]
["bitfinex-derivatives","BTCF0:USTF0",1732899645254,0.09465628,97827.0,97826.0,0.02543074]
["bitfinex-derivatives","BTCF0:USTF0",1732899645463,0.09465628,97827.0,97826.0,0.16347074]
["bitfinex-derivatives","BTCF0:USTF0",1732899645661,0.09465628,97827.0,97826.0,0.16247074]
["bitfinex-derivatives","BTCF0:USTF0",1732899645869,0.09565628,97827.0,97826.0,0.16247074]
["bitfinex-derivatives","BTCF0:USTF0",1732899646671,0.14671328,97827.0,97826.0,0.16247074]
["bitfinex-derivatives","BTCF0:USTF0",1732899647058,0.14671328,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899647267,0.14671328,97827.0,97826.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732899647460,0.22901328,97827.0,97826.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732899647974,0.22901328,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899648263,0.29936635,97827.0,97826.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732899648458,0.35042335,97827.0,97826.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732899648859,0.22901328,97827.0,97826.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732899649266,0.22901328,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899649471,0.22901328,97827.0,97826.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732899650862,0.22901328,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899651068,0.22901328,97827.0,97826.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732899651366,0.35060279,97827.0,97826.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732899651960,0.35060279,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899652171,0.35060279,97827.0,97826.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732899654072,0.34344651,97827.0,97826.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732899654268,0.221857,97827.0,97826.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732899654463,0.35047836,97827.0,97826.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732899655368,0.34344651,97827.0,97826.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732899655569,0.221857,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732899655773,0.221857,97827.0,97817.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1732899655774,0.051061,97818.0,97817.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1732899655961,0.411861,97818.0,97817.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1732899656159,1.911861,97818.0,97817.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1732899656973,1.912861,97818.0,97817.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1732899657171,1.91991118,97818.0,97817.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1732899657566,1.91991118,97818.0,97817.0,0.01246315]
["bitfinex-derivatives","BTCF0:USTF0",1732899657873,1.96352721,97818.0,97817.0,0.00212534]
["bitfinex-derivatives","BTCF0:USTF0",1732899658075,1.97057556,97818.0,97817.0,0.00212534]
["bitfinex-derivatives","BTCF0:USTF0",1732899659175,0.47057556,97818.0,97817.0,0.00212534]
["bitfinex-derivatives","BTCF0:USTF0",1732899659381,0.46352721,97818.0,97817.0,0.00212534]
["bitfinex-derivatives","BTCF0:USTF0",1732899659675,0.47055554,97818.0,97817.0,0.00212534]
["bitfinex-derivatives","BTCF0:USTF0",1732899659874,0.051067,97807.0,97806.0,0.01374885]
["bitfinex-derivatives","BTCF0:USTF0",1732899660072,0.46856154,97807.0,97806.0,0.15178885]
["bitfinex-derivatives","BTCF0:USTF0",1732899660773,0.46856154,97807.0,97806.0,0.01374885]
["bitfinex-derivatives","BTCF0:USTF0",1732899660974,0.46863982,97807.0,97806.0,0.15178885]
["bitfinex-derivatives","BTCF0:USTF0",1732899661279,0.46963982,97807.0,97806.0,0.15178885]
["bitfinex-derivatives","BTCF0:USTF0",1732899661978,0.46863982,97807.0,97806.0,0.15178885]
["bitfinex-derivatives","BTCF0:USTF0",1732899662179,0.59970816,97807.0,97806.0,0.15025527]
["bitfinex-derivatives","BTCF0:USTF0",1732899662366,0.05677282,97807.0,97806.0,0.20132227]
["bitfinex-derivatives","BTCF0:USTF0",1732899662869,0.00810661,97807.0,97806.0,0.20132227]
["bitfinex-derivatives","BTCF0:USTF0",1732899663273,0.05817361,97807.0,97806.0,0.01221527]
["bitfinex-derivatives","BTCF0:USTF0",1732899663474,0.05817361,97807.0,97806.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899663475,0.19664262,97807.0,97806.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732899663774,0.051068,97805.0,97804.0,0.02043464]
["bitfinex-derivatives","BTCF0:USTF0",1732899663972,0.1007387,97805.0,97804.0,0.15847464]
["bitfinex-derivatives","BTCF0:USTF0",1732899664175,0.10780573,97805.0,97804.0,0.15847464]
["bitfinex-derivatives","BTCF0:USTF0",1732899664376,0.10780573,97805.0,97804.0,0.02043464]
["bitfinex-derivatives","BTCF0:USTF0",1732899664683,0.05107,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899664883,0.20987451,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899665183,0.05813703,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899665576,0.20987451,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899665780,0.20987451,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899666087,0.05913703,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899666272,0.05913703,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899666786,0.06013703,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899667578,0.00906703,97801.0,97800.0,0.30123698]
["bitfinex-derivatives","BTCF0:USTF0",1732899667774,0.00906703,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899668179,0.00906703,97801.0,97800.0,0.30123698]
["bitfinex-derivatives","BTCF0:USTF0",1732899668383,0.002,97801.0,97800.0,0.30123698]
["bitfinex-derivatives","BTCF0:USTF0",1732899668686,0.002,97801.0,97800.0,0.16319698]
["bitfinex-derivatives","BTCF0:USTF0",1732899668875,0.002,97801.0,97800.0,0.30123698]
["bitfinex-derivatives","BTCF0:USTF0",1732899669074,0.00906348,97801.0,97800.0,0.30123698]
["bitfinex-derivatives","BTCF0:USTF0",1732899669674,0.00906348,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899670479,0.00906348,97801.0,97800.0,0.30123698]
["bitfinex-derivatives","BTCF0:USTF0",1732899670675,0.00906348,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899670879,0.06013348,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899671079,0.00906348,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899671478,0.06013348,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899671681,0.06013348,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899671990,0.06008369,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899672382,0.18145539,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899673090,0.18145539,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899673384,0.06008369,97801.0,97800.0,0.25016598]
["bitfinex-derivatives","BTCF0:USTF0",1732899674092,0.06008369,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899678685,0.06015338,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899680991,0.20377875,97801.0,97800.0,0.11212598]
["bitfinex-derivatives","BTCF0:USTF0",1732899681192,0.20377875,97801.0,97780.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1732899681193,0.051081,97781.0,97780.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1732899681383,0.42909209,97781.0,97780.0,0.06304958]
["bitfinex-derivatives","BTCF0:USTF0",1732899681585,0.06829209,97781.0,97780.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732899681985,0.01873911,97781.0,97780.0,0.06326759]
["bitfinex-derivatives","BTCF0:USTF0",1732899682185,0.06841427,97781.0,97780.0,0.06326759]
["bitfinex-derivatives","BTCF0:USTF0",1732899682395,0.12049527,97781.0,97780.0,0.01218659]
["bitfinex-derivatives","BTCF0:USTF0",1732899682694,0.051082,97779.0,97775.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732899682990,0.07041427,97781.0,97774.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1732899682991,0.051083,97777.0,97774.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1732899683192,0.06841427,97776.0,97774.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1732899683389,0.06841427,97775.0,97774.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1732899683896,0.06841427,97775.0,97774.0,0.01239477]
["bitfinex-derivatives","BTCF0:USTF0",1732899684090,0.06841427,97775.0,97774.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1732899684891,0.06841427,97775.0,97774.0,0.05121588]
["bitfinex-derivatives","BTCF0:USTF0",1732899685286,0.17073688,97775.0,97774.0,0.05121588]
["bitfinex-derivatives","BTCF0:USTF0",1732899685596,0.17173688,97775.0,97774.0,0.06355992]
["bitfinex-derivatives","BTCF0:USTF0",1732899686096,0.01973911,97775.0,97774.0,0.06355992]
["bitfinex-derivatives","BTCF0:USTF0",1732899686294,0.07082311,97775.0,97774.0,0.15043592]
["bitfinex-derivatives","BTCF0:USTF0",1732899686493,0.07182311,97775.0,97774.0,0.15043592]
["bitfinex-derivatives","BTCF0:USTF0",1732899686994,0.02073911,97775.0,97774.0,0.20151992]
["bitfinex-derivatives","BTCF0:USTF0",1732899687299,0.02073911,97775.0,97774.0,0.15043592]
["bitfinex-derivatives","BTCF0:USTF0",1732899687486,0.07182311,97775.0,97774.0,0.15043592]
["bitfinex-derivatives","BTCF0:USTF0",1732899688389,0.07182311,97775.0,97774.0,0.01247592]
["bitfinex-derivatives","BTCF0:USTF0",1732899688704,0.07182311,97775.0,97774.0,0.15043592]
["bitfinex-derivatives","BTCF0:USTF0",1732899689691,0.07182311,97775.0,97774.0,0.01247592]
["bitfinex-derivatives","BTCF0:USTF0",1732899692103,0.0730299,97775.0,97774.0,0.01247592]
["bitfinex-derivatives","BTCF0:USTF0",1732899692802,0.08444808,97775.0,97774.0,0.01247592]
["bitfinex-derivatives","BTCF0:USTF0",1732899692992,0.0730299,97775.0,97774.0,0.01247592]
["bitfinex-derivatives","BTCF0:USTF0",1732899693193,0.051092,97760.0,97759.0,0.18357359]
["bitfinex-derivatives","BTCF0:USTF0",1732899693394,0.051092,97760.0,97755.0,0.18357359]
["bitfinex-derivatives","BTCF0:USTF0",1732899693395,0.051093,97758.0,97755.0,0.18357359]
["bitfinex-derivatives","BTCF0:USTF0",1732899693595,0.051093,97758.0,97753.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1732899693596,0.02003293,97757.0,97756.0,0.23466659]
["bitfinex-derivatives","BTCF0:USTF0",1732899693790,0.02003293,97757.0,97756.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732899694194,0.02003293,97757.0,97753.0,0.5564293]
["bitfinex-derivatives","BTCF0:USTF0",1732899694195,0.051094,97755.0,97754.0,0.18337584]
["bitfinex-derivatives","BTCF0:USTF0",1732899694410,0.43204702,97755.0,97753.0,0.01225346]
["bitfinex-derivatives","BTCF0:USTF0",1732899694593,0.02003293,97754.0,97753.0,0.01225346]
["bitfinex-derivatives","BTCF0:USTF0",1732899694798,0.02003293,97754.0,97752.0,0.14986798]
["bitfinex-derivatives","BTCF0:USTF0",1732899694999,0.02003293,97753.0,97752.0,0.01190798]
["bitfinex-derivatives","BTCF0:USTF0",1732899695198,0.02003293,97753.0,97752.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732899695404,0.02642311,97753.0,97752.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732899696005,0.02642311,97753.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732899696304,0.002,97754.0,97752.0,0.11495541]
["bitfinex-derivatives","BTCF0:USTF0",1732899696495,0.002,97754.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732899696496,0.1497555,97753.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732899696806,0.00941228,97753.0,97752.0,0.56194448]
["bitfinex-derivatives","BTCF0:USTF0",1732899696997,0.15197913,97772.0,97761.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732899697197,0.15197913,97772.0,97752.0,0.56194448]
["bitfinex-derivatives","BTCF0:USTF0",1732899697198,0.15197913,97772.0,97762.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732899697401,0.15197913,97772.0,97763.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732899697597,0.051086,97771.0,97763.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732899697797,0.15197913,97773.0,97752.0,0.42398448]
["bitfinex-derivatives","BTCF0:USTF0",1732899697798,0.26208506,97773.0,97764.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732899697999,0.26208506,97773.0,97752.0,0.37288848]
["bitfinex-derivatives","BTCF0:USTF0",1732899698000,0.3608,97765.0,97759.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899698200,0.15197913,97761.0,97759.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899698608,0.051093,97758.0,97752.0,0.01208848]
["bitfinex-derivatives","BTCF0:USTF0",1732899698810,0.051093,97758.0,97746.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1732899698811,0.051095,97753.0,97746.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1732899699111,0.051096,97752.0,97747.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899699610,0.3608,97757.0,97747.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899699818,0.051095,97753.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899700014,0.051096,97751.0,97747.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899700200,0.051096,97751.0,97746.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1732899700503,0.001,97753.0,97747.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899700710,0.051096,97752.0,97748.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899701405,0.051096,97752.0,97749.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899701904,0.001,97752.0,97749.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899702099,0.052096,97752.0,97749.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899702301,0.053096,97752.0,97749.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899702804,0.002,97752.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732899703205,0.002,97752.0,97749.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899703911,0.002,97752.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732899704100,0.002,97752.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732899704407,0.002,97752.0,97748.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899704807,0.051097,97750.0,97746.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1732899705007,0.00639049,97749.0,97747.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899705207,0.00639049,97748.0,97747.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899705710,0.00639049,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899706299,0.00739049,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899706500,0.001,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899707008,0.01489851,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899707606,0.01589851,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899707803,0.02731408,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899708010,0.01589851,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899708519,0.002,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899708718,0.01485753,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899708903,0.02451851,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899709408,0.02451851,97748.0,97747.0,0.23440366]
["bitfinex-derivatives","BTCF0:USTF0",1732899709600,0.02351851,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899709909,0.02451851,97748.0,97747.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1732899710412,0.02451851,97748.0,97747.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899711017,0.07421568,97748.0,97747.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732899711308,0.07421568,97748.0,97747.0,0.11499432]
["bitfinex-derivatives","BTCF0:USTF0",1732899712002,0.07421568,97748.0,97746.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1732899712202,0.07221568,97747.0,97746.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1732899712403,0.07721568,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899713407,0.07821568,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899714313,0.07921568,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899714513,0.0856061,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899714709,0.03590893,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899714914,0.18799466,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899715415,0.03590893,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899716109,0.18801825,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899717020,0.08560491,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899717819,0.08560552,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899718014,0.03590893,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899718209,0.007,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899718519,0.03537468,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899719016,0.03537468,97747.0,97746.0,0.34161486]
["bitfinex-derivatives","BTCF0:USTF0",1732899719313,0.03537468,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899719525,0.0133904,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899719707,0.03535379,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899720419,0.03535379,97747.0,97746.0,0.34193789]
["bitfinex-derivatives","BTCF0:USTF0",1732899720618,0.03535379,97747.0,97746.0,0.15831074]
["bitfinex-derivatives","BTCF0:USTF0",1732899721711,0.03035379,97747.0,97746.0,0.01543074]
["bitfinex-derivatives","BTCF0:USTF0",1732899722015,0.03035379,97747.0,97746.0,0.15331074]
["bitfinex-derivatives","BTCF0:USTF0",1732899722222,0.03035379,97747.0,97744.0,0.18362715]
["bitfinex-derivatives","BTCF0:USTF0",1732899722422,0.03035379,97747.0,97745.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732899722423,0.02835379,97746.0,97745.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732899723216,0.02835379,97746.0,97745.0,0.32150715]
["bitfinex-derivatives","BTCF0:USTF0",1732899723418,0.02835379,97746.0,97743.0,0.3729333]
["bitfinex-derivatives","BTCF0:USTF0",1732899723419,0.02835379,97746.0,97743.0,0.55656045]
["bitfinex-derivatives","BTCF0:USTF0",1732899723719,0.002,97747.0,97744.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732899723720,0.02835379,97745.0,97744.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732899724513,0.02835379,97745.0,97744.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899724713,0.02835379,97745.0,97744.0,0.02044989]
["bitfinex-derivatives","BTCF0:USTF0",1732899724922,0.02835379,97745.0,97744.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899725318,0.02835379,97745.0,97743.0,0.0121333]
["bitfinex-derivatives","BTCF0:USTF0",1732899725519,0.02835379,97744.0,97742.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732899725725,0.02835379,97743.0,97742.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732899725922,0.02835379,97743.0,97741.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1732899726121,0.16255633,97742.0,97741.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1732899726321,0.16255633,97742.0,97740.0,0.11640644]
["bitfinex-derivatives","BTCF0:USTF0",1732899726622,0.16255633,97742.0,97740.0,0.12851209]
["bitfinex-derivatives","BTCF0:USTF0",1732899726623,0.43885633,97741.0,97740.0,0.12851209]
["bitfinex-derivatives","BTCF0:USTF0",1732899727417,0.43885633,97741.0,97740.0,0.03255554]
["bitfinex-derivatives","BTCF0:USTF0",1732899727625,0.43885633,97741.0,97740.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899727827,0.44085633,97741.0,97740.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899728320,0.43534266,97741.0,97740.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899728524,0.54441968,97741.0,97740.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899729226,0.39203121,97741.0,97740.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899729616,0.54438442,97741.0,97740.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899730719,0.39203121,97741.0,97740.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899731018,0.54438499,97741.0,97740.0,0.15832989]
["bitfinex-derivatives","BTCF0:USTF0",1732899731218,0.54438499,97741.0,97740.0,0.15836989]
["bitfinex-derivatives","BTCF0:USTF0",1732899731417,0.39203121,97741.0,97740.0,0.15836989]
["bitfinex-derivatives","BTCF0:USTF0",1732899731618,0.44033179,97741.0,97740.0,0.15836989]
["bitfinex-derivatives","BTCF0:USTF0",1732899732019,0.44033179,97741.0,97740.0,0.02044989]
["bitfinex-derivatives","BTCF0:USTF0",1732899732223,0.44033179,97741.0,97738.0,0.13269951]
["bitfinex-derivatives","BTCF0:USTF0",1732899732421,0.44033179,97741.0,97730.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1732899732422,0.16353179,97740.0,97739.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732899732722,0.16353179,97740.0,97739.0,0.15837231]
["bitfinex-derivatives","BTCF0:USTF0",1732899733126,0.25830545,97740.0,97739.0,0.15837231]
["bitfinex-derivatives","BTCF0:USTF0",1732899733527,0.25830545,97740.0,97739.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732899733926,0.25930545,97740.0,97739.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732899734121,0.26030545,97740.0,97739.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732899734821,0.17430545,97740.0,97739.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732899735525,0.07953179,97740.0,97739.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732899735725,0.26235722,97740.0,97739.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732899735921,0.26235605,97740.0,97739.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732899736122,0.17431146,97740.0,97739.0,0.14991196]
["bitfinex-derivatives","BTCF0:USTF0",1732899737533,0.17431146,97740.0,97739.0,0.51071196]
["bitfinex-derivatives","BTCF0:USTF0",1732899737721,0.15135191,97742.0,97739.0,0.81071196]
["bitfinex-derivatives","BTCF0:USTF0",1732899737921,0.01095561,97746.0,97740.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732899738119,0.1764,97779.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899738324,1.50012335,97772.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899738520,1.50012335,97772.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899738731,1.50012335,97772.0,97770.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732899739043,0.07925375,97771.0,97760.0,0.60882593]
["bitfinex-derivatives","BTCF0:USTF0",1732899739329,0.07925375,97770.0,97760.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732899739532,0.07925375,97769.0,97760.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732899739831,0.07925375,97768.0,97760.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732899740038,0.07925375,97767.0,97760.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732899740229,0.07925375,97766.0,97760.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732899740536,0.001,97770.0,97760.0,0.51173983]
["bitfinex-derivatives","BTCF0:USTF0",1732899740733,0.08333548,97769.0,97760.0,0.51173983]
["bitfinex-derivatives","BTCF0:USTF0",1732899741034,1.50084335,97772.0,97760.0,0.51073983]
["bitfinex-derivatives","BTCF0:USTF0",1732899741230,0.001,97767.0,97760.0,0.51273983]
["bitfinex-derivatives","BTCF0:USTF0",1732899741739,0.002,97770.0,97760.0,0.51273983]
["bitfinex-derivatives","BTCF0:USTF0",1732899741936,0.002,97770.0,97762.0,0.02045231]
["bitfinex-derivatives","BTCF0:USTF0",1732899742130,0.001,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899742638,0.001,97770.0,97769.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1732899743131,0.002,97770.0,97769.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1732899744023,0.001,97770.0,97769.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1732899744631,0.001,97770.0,97769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899744940,0.001,97770.0,97769.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1732899745731,0.001,97770.0,97769.0,0.47651964]
["bitfinex-derivatives","BTCF0:USTF0",1732899745732,0.00738898,97770.0,97769.0,0.47651964]
["bitfinex-derivatives","BTCF0:USTF0",1732899746045,0.02288285,97810.0,97769.0,0.47651964]
["bitfinex-derivatives","BTCF0:USTF0",1732899746228,0.1638,97804.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899746534,0.1638,97804.0,97802.0,0.32885728]
["bitfinex-derivatives","BTCF0:USTF0",1732899746727,0.1638,97804.0,97802.0,0.42185774]
["bitfinex-derivatives","BTCF0:USTF0",1732899746930,0.083,97804.0,97802.0,0.42185774]
["bitfinex-derivatives","BTCF0:USTF0",1732899747140,0.00011145,97803.0,97802.0,0.42185774]
["bitfinex-derivatives","BTCF0:USTF0",1732899747825,0.0115833,97803.0,97802.0,0.42185774]
["bitfinex-derivatives","BTCF0:USTF0",1732899748035,0.01151656,97803.0,97802.0,0.42185774]
["bitfinex-derivatives","BTCF0:USTF0",1732899748230,0.09581203,97803.0,97802.0,0.42285774]
["bitfinex-derivatives","BTCF0:USTF0",1732899749231,0.09581203,97803.0,97802.0,0.42385774]
["bitfinex-derivatives","BTCF0:USTF0",1732899749741,0.15356897,97803.0,97802.0,0.43574179]
["bitfinex-derivatives","BTCF0:USTF0",1732899749934,0.15356897,97803.0,97802.0,0.01688405]
["bitfinex-derivatives","BTCF0:USTF0",1732899749935,0.06940839,97803.0,97802.0,0.01688405]
["bitfinex-derivatives","BTCF0:USTF0",1732899750132,0.23995297,97803.0,97802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732899750332,0.23995297,97803.0,97779.0,0.36233406]
["bitfinex-derivatives","BTCF0:USTF0",1732899750333,0.051072,97797.0,97796.0,0.01228729]
["bitfinex-derivatives","BTCF0:USTF0",1732899750531,0.051081,97780.0,97779.0,0.36233406]
["bitfinex-derivatives","BTCF0:USTF0",1732899750733,0.051081,97780.0,97779.0,0.50005406]
["bitfinex-derivatives","BTCF0:USTF0",1732899750734,0.06930894,97780.0,97779.0,0.50005406]
["bitfinex-derivatives","BTCF0:USTF0",1732899751130,0.15234167,97780.0,97779.0,0.51203862]
["bitfinex-derivatives","BTCF0:USTF0",1732899751836,0.15234167,97780.0,97779.0,0.51403862]
["bitfinex-derivatives","BTCF0:USTF0",1732899752349,0.51314167,97780.0,97779.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732899752645,0.60956066,97780.0,97779.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732899753130,0.90956066,97780.0,97779.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732899753334,0.051092,97760.0,97759.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732899753540,0.051092,97760.0,97756.0,0.02043763]
["bitfinex-derivatives","BTCF0:USTF0",1732899753541,0.051093,97758.0,97756.0,0.02043763]
["bitfinex-derivatives","BTCF0:USTF0",1732899753728,0.10126067,97757.0,97756.0,0.02043763]
["bitfinex-derivatives","BTCF0:USTF0",1732899754044,0.26096851,97757.0,97756.0,0.15815763]
["bitfinex-derivatives","BTCF0:USTF0",1732899754245,0.19767966,97757.0,97756.0,0.15815763]
["bitfinex-derivatives","BTCF0:USTF0",1732899754541,0.26094267,97757.0,97756.0,0.15815763]
["bitfinex-derivatives","BTCF0:USTF0",1732899754743,0.10126067,97757.0,97756.0,0.15815763]
["bitfinex-derivatives","BTCF0:USTF0",1732899755338,0.10124816,97757.0,97756.0,0.15815763]
["bitfinex-derivatives","BTCF0:USTF0",1732899755842,0.10124816,97757.0,97756.0,0.02043763]
["bitfinex-derivatives","BTCF0:USTF0",1732899756031,0.01822794,97757.0,97756.0,0.15815763]
["bitfinex-derivatives","BTCF0:USTF0",1732899756439,0.01922794,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899757635,0.02022794,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899758434,0.14158562,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899758635,0.02022794,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899759734,0.02022794,97757.0,97756.0,0.02943763]
["bitfinex-derivatives","BTCF0:USTF0",1732899760236,0.02022794,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899761143,0.03068042,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899761438,0.02022794,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899762035,0.02022794,97757.0,97756.0,0.02943763]
["bitfinex-derivatives","BTCF0:USTF0",1732899762236,0.02022794,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899763641,0.14158562,97757.0,97756.0,0.02943763]
["bitfinex-derivatives","BTCF0:USTF0",1732899763841,0.02022794,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899764043,0.14159816,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899764239,0.01964778,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899764645,0.38044778,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899765947,0.43154078,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899766138,0.5529174,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899766448,0.07074078,97757.0,97756.0,0.16715763]
["bitfinex-derivatives","BTCF0:USTF0",1732899767936,0.07074078,97757.0,97756.0,0.02943763]
["bitfinex-derivatives","BTCF0:USTF0",1732899768141,0.43154078,97757.0,97756.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732899769054,0.051099,97745.0,97740.0,0.02043762]
["bitfinex-derivatives","BTCF0:USTF0",1732899769249,0.42954678,97745.0,97744.0,0.57957219]
["bitfinex-derivatives","BTCF0:USTF0",1732899770141,0.43054678,97745.0,97744.0,0.57957219]
["bitfinex-derivatives","BTCF0:USTF0",1732899770547,0.43154678,97745.0,97744.0,0.58857219]
["bitfinex-derivatives","BTCF0:USTF0",1732899770750,0.413899,97745.0,97744.0,0.58857219]
["bitfinex-derivatives","BTCF0:USTF0",1732899770944,0.431529,97745.0,97744.0,0.58857219]
["bitfinex-derivatives","BTCF0:USTF0",1732899771139,0.58333242,97745.0,97744.0,0.58857219]
["bitfinex-derivatives","BTCF0:USTF0",1732899772439,0.58325568,97745.0,97744.0,0.58857219]
["bitfinex-derivatives","BTCF0:USTF0",1732899772840,0.58325568,97745.0,97744.0,0.45085219]
["bitfinex-derivatives","BTCF0:USTF0",1732899773042,0.430529,97745.0,97744.0,0.44685219]
["bitfinex-derivatives","BTCF0:USTF0",1732899773254,0.431529,97745.0,97744.0,0.58445219]
["bitfinex-derivatives","BTCF0:USTF0",1732899774141,0.42469068,97745.0,97744.0,0.44685219]
["bitfinex-derivatives","BTCF0:USTF0",1732899774350,0.58317466,97745.0,97744.0,0.58445219]
["bitfinex-derivatives","BTCF0:USTF0",1732899775246,0.22237466,97745.0,97744.0,0.58445219]
["bitfinex-derivatives","BTCF0:USTF0",1732899775445,0.53207566,97745.0,97744.0,0.58445219]
["bitfinex-derivatives","BTCF0:USTF0",1732899775958,0.38033648,97745.0,97744.0,0.58445219]
["bitfinex-derivatives","BTCF0:USTF0",1732899777060,0.38033648,97745.0,97744.0,0.44685219]
["bitfinex-derivatives","BTCF0:USTF0",1732899777248,0.12144592,97748.0,97744.0,0.58445219]
["bitfinex-derivatives","BTCF0:USTF0",1732899777556,0.12144592,97747.0,97744.0,0.58445219]
["bitfinex-derivatives","BTCF0:USTF0",1732899778158,0.3608,97756.0,97744.0,0.58445219]
["bitfinex-derivatives","BTCF0:USTF0",1732899778652,0.001,97748.0,97746.0,0.18370464]
["bitfinex-derivatives","BTCF0:USTF0",1732899778958,0.001,97747.0,97744.0,0.44637219]
["bitfinex-derivatives","BTCF0:USTF0",1732899779250,0.3608,97756.0,97744.0,0.44637219]
["bitfinex-derivatives","BTCF0:USTF0",1732899779251,0.3618,97756.0,97745.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899779455,0.3618,97756.0,97750.0,0.18329126]
["bitfinex-derivatives","BTCF0:USTF0",1732899779456,0.3628,97756.0,97750.0,0.18329126]
["bitfinex-derivatives","BTCF0:USTF0",1732899779642,0.3628,97756.0,97751.0,0.18329126]
["bitfinex-derivatives","BTCF0:USTF0",1732899779841,0.3628,97756.0,97745.0,0.38236479]
["bitfinex-derivatives","BTCF0:USTF0",1732899779842,0.3628,97756.0,97752.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732899780557,0.002,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899780753,1.68280944,97777.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899780754,1.5,97777.0,97755.0,0.74316479]
["bitfinex-derivatives","BTCF0:USTF0",1732899781053,0.00072,97777.0,97766.0,0.18359119]
["bitfinex-derivatives","BTCF0:USTF0",1732899781258,0.36233467,97781.0,97767.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1732899781447,1.5,97779.0,97768.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1732899781958,0.001,97777.0,97768.0,0.61327119]
["bitfinex-derivatives","BTCF0:USTF0",1732899782367,0.001,97777.0,97768.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1732899782564,0.36233467,97781.0,97768.0,0.61327119]
["bitfinex-derivatives","BTCF0:USTF0",1732899782856,0.36233467,97781.0,97774.0,0.18359119]
["bitfinex-derivatives","BTCF0:USTF0",1732899783058,0.360778,97781.0,97772.0,0.24478826]
["bitfinex-derivatives","BTCF0:USTF0",1732899783251,0.360778,97781.0,97772.0,0.18347003]
["bitfinex-derivatives","BTCF0:USTF0",1732899783449,0.360778,97781.0,97768.0,0.25798515]
["bitfinex-derivatives","BTCF0:USTF0",1732899783450,0.001,97779.0,97773.0,0.11460073]
["bitfinex-derivatives","BTCF0:USTF0",1732899783953,0.02089458,97779.0,97773.0,0.08265551]
["bitfinex-derivatives","BTCF0:USTF0",1732899784161,0.001,97779.0,97773.0,0.08265551]
["bitfinex-derivatives","BTCF0:USTF0",1732899784752,0.001,97779.0,97774.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899784958,1.7522,97780.0,97774.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899785153,0.0845,97780.0,97776.0,0.02044456]
["bitfinex-derivatives","BTCF0:USTF0",1732899785353,0.001,97779.0,97776.0,0.02044456]
["bitfinex-derivatives","BTCF0:USTF0",1732899786158,0.08175186,97778.0,97776.0,0.02044456]
["bitfinex-derivatives","BTCF0:USTF0",1732899786461,0.08175186,97777.0,97776.0,0.02044456]
["bitfinex-derivatives","BTCF0:USTF0",1732899786965,0.18245688,97777.0,97776.0,0.02044456]
["bitfinex-derivatives","BTCF0:USTF0",1732899787259,0.08200549,97777.0,97773.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899787559,1.58200549,97776.0,97770.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899787752,0.3608,97771.0,97770.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899787948,0.44280549,97771.0,97770.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899788154,0.61961771,97771.0,97770.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899788659,0.61952594,97771.0,97770.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899788859,0.8627524,97771.0,97770.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899789362,0.86913233,97771.0,97770.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899789751,0.62590587,97771.0,97770.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899790158,0.20569005,97775.0,97770.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732899790360,0.3608,97790.0,97771.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732899790560,0.18248812,97781.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899790762,0.3608,97790.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899790954,0.18259366,97781.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899791160,0.18259366,97785.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899791554,0.18259366,97787.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899791756,0.18259366,97783.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899791964,0.3608,97790.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899791965,0.18259366,97784.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899792159,0.18259366,97783.0,97777.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1732899792361,0.3608,97790.0,97777.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1732899792362,0.09604416,97782.0,97777.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1732899792558,0.0811,97810.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899792763,0.0811,97810.0,97793.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899792959,1.5,97806.0,97794.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899793561,1.50052001,97806.0,97794.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899794065,0.00052001,97806.0,97794.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899794263,0.00511145,97803.0,97794.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732899794559,0.00511145,97803.0,97793.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1732899794762,0.3608,97794.0,97793.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1732899794960,0.3608,97794.0,97793.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1732899795269,0.3608,97794.0,97793.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1732899795462,1.8608,97794.0,97793.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1732899795664,0.3608,97794.0,97793.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1732899796069,0.3608,97794.0,97793.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1732899796070,0.3668,97794.0,97793.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1732899796365,0.006,97794.0,97793.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1732899796566,0.00411145,97803.0,97793.0,0.94092354]
["bitfinex-derivatives","BTCF0:USTF0",1732899796773,0.00411145,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899796959,0.00411145,97803.0,97802.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1732899797159,0.00011145,97803.0,97802.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1732899798165,0.01511145,97803.0,97802.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1732899801672,0.0839,97823.0,97802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732899801877,0.0857,97827.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899802070,1.5,97826.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899802273,0.3608,97839.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899802569,9.067e-05,97826.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899802875,0.007,97823.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899803063,0.01330209,97823.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899803374,0.01330209,97823.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899803375,0.007,97823.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899803573,0.0133216,97823.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899803872,0.0083678,97823.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899804372,1.5,97837.0,97822.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732899804568,0.00635652,97836.0,97827.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899804764,1.50052001,97837.0,97827.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899804961,1.5,97837.0,97827.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899805471,7.381e-05,97830.0,97827.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899805668,7.381e-05,97830.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899806563,0.36087381,97830.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899806766,0.0872,97829.0,97821.0,0.01203181]
["bitfinex-derivatives","BTCF0:USTF0",1732899806970,0.0872,97829.0,97817.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899806971,0.3608,97822.0,97817.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899807173,0.3608,97822.0,97800.0,0.53954593]
["bitfinex-derivatives","BTCF0:USTF0",1732899807174,0.3608,97822.0,97818.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899807466,0.3608,97822.0,97800.0,0.54022593]
["bitfinex-derivatives","BTCF0:USTF0",1732899807467,0.3608,97822.0,97819.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899807667,0.3608,97822.0,97820.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899808071,0.3608,97822.0,97812.0,0.0204315]
["bitfinex-derivatives","BTCF0:USTF0",1732899808289,1.5,97821.0,97813.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899808575,1.5,97821.0,97814.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899809378,1.5,97821.0,97815.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899810170,0.1659,97820.0,97815.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899810779,0.0852,97820.0,97815.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899811281,0.0852,97820.0,97816.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899811486,0.0872,97820.0,97816.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899811779,0.0872,97820.0,97815.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899812969,0.0852,97820.0,97815.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899813169,0.0872,97820.0,97815.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899813370,0.0872,97820.0,97812.0,0.0204315]
["bitfinex-derivatives","BTCF0:USTF0",1732899813570,0.0872,97820.0,97816.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899813775,0.0852,97820.0,97817.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899814074,0.0872,97820.0,97817.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899815966,0.0872,97820.0,97812.0,0.0204315]
["bitfinex-derivatives","BTCF0:USTF0",1732899816170,0.0872,97820.0,97813.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899816677,1.5,97819.0,97813.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899818479,1.501,97819.0,97813.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899818867,0.3608,97814.0,97802.0,0.01185056]
["bitfinex-derivatives","BTCF0:USTF0",1732899819179,0.3608,97803.0,97793.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899819478,0.3608,97800.0,97793.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899819780,0.3608,97800.0,97793.0,0.13753853]
["bitfinex-derivatives","BTCF0:USTF0",1732899819976,0.3608,97800.0,97793.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899820872,0.3608,97800.0,97797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899821086,0.3608,97800.0,97793.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899822180,0.3608,97800.0,97793.0,0.00109853]
["bitfinex-derivatives","BTCF0:USTF0",1732899822777,0.3628,97800.0,97793.0,0.00109853]
["bitfinex-derivatives","BTCF0:USTF0",1732899823777,0.3618,97800.0,97793.0,0.00109853]
["bitfinex-derivatives","BTCF0:USTF0",1732899823983,0.00316,97799.0,97794.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899824487,0.00316,97799.0,97795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732899826589,0.3608,97817.0,97795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732899826882,0.3608,97817.0,97807.0,0.11010593]
["bitfinex-derivatives","BTCF0:USTF0",1732899827081,0.21246165,97826.0,97808.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732899827288,7.381e-05,97830.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899827481,7.381e-05,97830.0,97818.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1732899827790,7.381e-05,97830.0,97818.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1732899827989,7.381e-05,97830.0,97818.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1732899828288,7.381e-05,97830.0,97818.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1732899828488,0.00453392,97819.0,97818.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1732899832681,0.003,97819.0,97818.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1732899833487,0.003,97819.0,97818.0,0.3133682]
["bitfinex-derivatives","BTCF0:USTF0",1732899834684,0.003,97819.0,97818.0,0.1759282]
["bitfinex-derivatives","BTCF0:USTF0",1732899834879,1.503,97819.0,97818.0,0.0122282]
["bitfinex-derivatives","BTCF0:USTF0",1732899835080,1.503,97819.0,97811.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899835293,0.3608,97812.0,97811.0,0.14937872]
["bitfinex-derivatives","BTCF0:USTF0",1732899836387,0.3608,97812.0,97811.0,0.15037872]
["bitfinex-derivatives","BTCF0:USTF0",1732899836582,0.1622,97818.0,97811.0,0.15037872]
["bitfinex-derivatives","BTCF0:USTF0",1732899837090,0.1622,97818.0,97811.0,0.17081665]
["bitfinex-derivatives","BTCF0:USTF0",1732899837990,0.1632,97818.0,97811.0,0.17081665]
["bitfinex-derivatives","BTCF0:USTF0",1732899839792,0.001,97818.0,97811.0,0.17081665]
["bitfinex-derivatives","BTCF0:USTF0",1732899840808,0.001,97818.0,97812.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732899840995,0.001,97818.0,97812.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1732899841494,0.001,97818.0,97813.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899841695,0.0767,97817.0,97813.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899841897,0.1596,97817.0,97813.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899842089,0.001,97818.0,97814.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899843097,0.3608,97820.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732899843291,0.36087381,97830.0,97817.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1732899843597,0.002,97818.0,97817.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1732899843900,0.002,97818.0,97817.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732899844292,0.003,97820.0,97817.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732899844991,0.3608,97822.0,97811.0,0.39329665]
["bitfinex-derivatives","BTCF0:USTF0",1732899845187,0.3608,97822.0,97812.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899845188,0.3608,97814.0,97812.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899845590,0.3608,97822.0,97812.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899845894,1.5,97821.0,97811.0,0.02043793]
["bitfinex-derivatives","BTCF0:USTF0",1732899846099,0.3608,97822.0,97812.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899846795,0.003,97820.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732899846998,0.003,97820.0,97812.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899847306,0.003,97820.0,97813.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899847505,0.003,97820.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732899848000,0.3618,97822.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732899848197,0.3618,97822.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732899848399,0.3618,97822.0,97813.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899848602,0.3608,97814.0,97813.0,0.188384]
["bitfinex-derivatives","BTCF0:USTF0",1732899849299,0.3618,97822.0,97813.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732899849503,0.3618,97822.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732899849799,0.003,97820.0,97819.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732899850099,7.381e-05,97830.0,97819.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732899850100,0.3608,97836.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732899850309,0.3608,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732899850604,0.3608,97836.0,97835.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1732899851603,0.3648,97836.0,97835.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1732899851791,0.3648,97836.0,97835.0,0.189372]
["bitfinex-derivatives","BTCF0:USTF0",1732899852594,0.004,97836.0,97835.0,0.189372]
["bitfinex-derivatives","BTCF0:USTF0",1732899852793,0.33379775,97843.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732899854505,0.33379775,97843.0,97842.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732899854709,0.33379775,97843.0,97842.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732899854710,0.33879775,97843.0,97842.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732899856305,0.005,97843.0,97842.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732899856496,0.3608,97867.0,97842.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732899856703,0.3608,97867.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732899856900,1.5,97862.0,97859.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732899857203,0.3608,97867.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732899857703,1.8608,97867.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732899858204,0.3608,97867.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732899858606,0.3608,97867.0,97866.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732899859397,0.3608,97867.0,97866.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732899859398,0.3688,97867.0,97866.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732899860208,0.35972243,97867.0,97866.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732899860507,0.008,97867.0,97866.0,0.06490962]
["bitfinex-derivatives","BTCF0:USTF0",1732899860900,0.008,97867.0,97864.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732899860901,0.051037,97865.0,97864.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732899861204,0.051037,97865.0,97839.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1732899861205,0.05104,97859.0,97844.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732899861413,0.6688,97867.0,97844.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732899861414,0.3608,97845.0,97844.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732899861706,0.57326165,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732899862013,1.94385303,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732899862211,2.02525303,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732899862711,1.94230247,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732899862908,1.94230247,97845.0,97844.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1732899863305,1.94430247,97845.0,97844.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1732899863907,1.94430247,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732899863908,1.94230247,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732899864106,2.23013701,97845.0,97844.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1732899864413,2.01680247,97845.0,97844.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1732899864606,2.23014119,97845.0,97844.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1732899865111,1.86290247,97845.0,97844.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1732899865614,0.36290247,97845.0,97844.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1732899866223,0.44509534,97845.0,97844.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1732899867009,0.44509534,97845.0,97844.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1732899867010,0.35690247,97845.0,97844.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1732899867813,0.35590247,97845.0,97844.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1732899868014,0.35590247,97845.0,97844.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1732899870120,0.35590247,97845.0,97844.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732899870313,0.40694947,97845.0,97844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899870818,1.90694947,97845.0,97844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899871317,1.90694947,97845.0,97844.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732899872314,1.90694947,97845.0,97844.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732899872720,1.90694947,97845.0,97844.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732899873415,1.90694947,97845.0,97844.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1732899873416,0.35590247,97845.0,97844.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1732899873916,0.00010247,97845.0,97844.0,0.55005]
["bitfinex-derivatives","BTCF0:USTF0",1732899874217,0.3608,97868.0,97867.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732899874421,0.3608,97868.0,97867.0,0.188241]
["bitfinex-derivatives","BTCF0:USTF0",1732899875616,0.3618,97868.0,97867.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1732899876509,0.3618,97868.0,97867.0,0.20120836]
["bitfinex-derivatives","BTCF0:USTF0",1732899876915,0.3668,97868.0,97867.0,0.20120836]
["bitfinex-derivatives","BTCF0:USTF0",1732899879113,0.36132001,97879.0,97867.0,0.20120836]
["bitfinex-derivatives","BTCF0:USTF0",1732899879314,0.3608,97879.0,97878.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732899879619,0.3608,97879.0,97878.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732899880522,0.3658,97879.0,97878.0,0.188235]
["bitfinex-derivatives","BTCF0:USTF0",1732899880911,0.3658,97879.0,97878.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732899881313,0.3658,97879.0,97878.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899881520,0.3658,97879.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899881521,0.416834,97879.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899881714,0.416834,97879.0,97846.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1732899881715,0.05105,97850.0,97846.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1732899881922,0.051039,97870.0,97846.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1732899881923,0.051051,97847.0,97846.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1732899882124,0.3608,97850.0,97849.0,0.02042582]
["bitfinex-derivatives","BTCF0:USTF0",1732899882321,0.41185,97850.0,97849.0,0.15758582]
["bitfinex-derivatives","BTCF0:USTF0",1732899882624,0.57417221,97850.0,97849.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732899883018,0.44431997,97850.0,97849.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732899883519,0.3608,97850.0,97849.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732899883722,0.3608,97850.0,97849.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732899883924,0.3608,97850.0,97849.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732899884519,0.3608,97850.0,97849.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732899885111,0.41185,97850.0,97849.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732899885520,0.41185,97850.0,97849.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732899885828,0.41185,97850.0,97849.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732899886333,0.41185,97850.0,97849.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732899887315,0.41185,97850.0,97849.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732899887518,0.41185,97850.0,97849.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1732899888024,0.41285,97850.0,97849.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1732899888329,0.41285,97850.0,97849.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1732899889227,0.41185,97850.0,97849.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732899889617,0.41185,97850.0,97849.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1732899889819,0.41185,97850.0,97849.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1732899890025,0.41185,97850.0,97849.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1732899890528,0.3608,97850.0,97849.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1732899890729,0.3608,97850.0,97849.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1732899891324,0.41185,97850.0,97849.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732899891520,0.41185,97850.0,97849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899891722,0.77265,97850.0,97849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899892232,2.27265,97850.0,97849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732899893119,2.27265,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899893326,2.27465,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899893533,2.27465,97850.0,97846.0,0.01233908]
["bitfinex-derivatives","BTCF0:USTF0",1732899893727,0.051051,97847.0,97842.0,0.15755056]
["bitfinex-derivatives","BTCF0:USTF0",1732899894030,0.051053,97843.0,97842.0,0.15755056]
["bitfinex-derivatives","BTCF0:USTF0",1732899894233,0.051053,97843.0,97842.0,0.20860456]
["bitfinex-derivatives","BTCF0:USTF0",1732899894947,0.051053,97843.0,97842.0,0.22078471]
["bitfinex-derivatives","BTCF0:USTF0",1732899896826,0.0734,97848.0,97842.0,0.16973071]
["bitfinex-derivatives","BTCF0:USTF0",1732899897143,0.0734,97848.0,97847.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732899897144,0.124451,97848.0,97847.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732899897436,0.124451,97848.0,97842.0,0.16973071]
["bitfinex-derivatives","BTCF0:USTF0",1732899897437,0.77325001,97850.0,97849.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732899897638,0.77265,97850.0,97849.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732899898733,0.77265,97850.0,97849.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732899899036,0.3608,97850.0,97849.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1732899899236,1.50060001,97862.0,97855.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732899899237,0.19279682,97856.0,97855.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732899899438,0.08368941,97861.0,97860.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732899899638,0.08368941,97863.0,97862.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732899899840,0.08368941,97863.0,97855.0,0.188167]
["bitfinex-derivatives","BTCF0:USTF0",1732899899841,0.3608,97864.0,97855.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732899900138,0.3608,97864.0,97863.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732899900442,0.051044,97861.0,97858.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732899900733,0.3608,97864.0,97850.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732899900936,0.051049,97852.0,97851.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732899901139,0.3608,97855.0,97849.0,0.44120488]
["bitfinex-derivatives","BTCF0:USTF0",1732899901332,0.05105,97850.0,97849.0,0.01260488]
["bitfinex-derivatives","BTCF0:USTF0",1732899901528,0.05105,97850.0,97849.0,0.01192488]
["bitfinex-derivatives","BTCF0:USTF0",1732899901729,0.4285,97851.0,97850.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732899901937,0.3608,97851.0,97850.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732899903336,0.3608,97851.0,97850.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732899904038,0.3608,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899904244,0.411849,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899904540,0.85574397,97851.0,97850.0,0.01391461]
["bitfinex-derivatives","BTCF0:USTF0",1732899904739,2.35574397,97851.0,97850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899904941,2.45036491,97851.0,97850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899905242,2.35574397,97851.0,97850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899905439,2.35574397,97851.0,97830.0,0.44970913]
["bitfinex-derivatives","BTCF0:USTF0",1732899905440,0.05106,97831.0,97830.0,0.50076813]
["bitfinex-derivatives","BTCF0:USTF0",1732899905638,0.41186,97831.0,97830.0,0.50076813]
["bitfinex-derivatives","BTCF0:USTF0",1732899905942,0.41186,97831.0,97830.0,0.07148813]
["bitfinex-derivatives","BTCF0:USTF0",1732899906141,0.41186,97831.0,97830.0,0.01217123]
["bitfinex-derivatives","BTCF0:USTF0",1732899906441,0.051061,97829.0,97826.0,0.0120526]
["bitfinex-derivatives","BTCF0:USTF0",1732899906837,1.551061,97829.0,97826.0,0.0120526]
["bitfinex-derivatives","BTCF0:USTF0",1732899908040,1.552061,97829.0,97826.0,0.0120526]
["bitfinex-derivatives","BTCF0:USTF0",1732899909638,1.624461,97829.0,97826.0,0.0120526]
["bitfinex-derivatives","BTCF0:USTF0",1732899909846,0.051071,97810.0,97798.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732899910141,0.3608,97803.0,97798.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732899910441,0.3608,97803.0,97802.0,0.1575898]
["bitfinex-derivatives","BTCF0:USTF0",1732899910836,0.36089718,97803.0,97802.0,0.0204298]
["bitfinex-derivatives","BTCF0:USTF0",1732899911031,0.36089718,97803.0,97802.0,0.1725898]
["bitfinex-derivatives","BTCF0:USTF0",1732899911839,0.36189718,97803.0,97802.0,0.1735898]
["bitfinex-derivatives","BTCF0:USTF0",1732899912041,0.36189718,97803.0,97802.0,0.0364298]
["bitfinex-derivatives","BTCF0:USTF0",1732899912349,0.36189718,97803.0,97802.0,0.1735898]
["bitfinex-derivatives","BTCF0:USTF0",1732899912638,0.36158996,97803.0,97802.0,0.1735898]
["bitfinex-derivatives","BTCF0:USTF0",1732899912842,0.36158996,97803.0,97802.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732899913047,0.36158996,97803.0,97802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732899915336,0.42908996,97803.0,97802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732899915835,1.92908996,97803.0,97802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732899916039,0.051075,97802.0,97800.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1732899916235,0.3608,97801.0,97800.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1732899916537,0.3608,97801.0,97784.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732899916738,0.411882,97787.0,97784.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732899917243,0.3608,97787.0,97767.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1732899917440,0.051089,97775.0,97774.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899917638,0.411889,97775.0,97774.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899918944,1.911889,97775.0,97774.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899919142,1.912889,97775.0,97774.0,0.00607874]
["bitfinex-derivatives","BTCF0:USTF0",1732899919344,1.913889,97775.0,97774.0,0.01507874]
["bitfinex-derivatives","BTCF0:USTF0",1732899919945,1.913889,97775.0,97774.0,0.00607874]
["bitfinex-derivatives","BTCF0:USTF0",1732899920443,1.912889,97775.0,97774.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899920649,1.912889,97775.0,97774.0,0.00107874]
["bitfinex-derivatives","BTCF0:USTF0",1732899922547,0.3618,97775.0,97774.0,0.05216774]
["bitfinex-derivatives","BTCF0:USTF0",1732899922844,0.3618,97775.0,97774.0,0.0643061]
["bitfinex-derivatives","BTCF0:USTF0",1732899924151,0.25,97775.0,97774.0,0.0643061]
["bitfinex-derivatives","BTCF0:USTF0",1732899925146,0.25,97775.0,97774.0,0.2025861]
["bitfinex-derivatives","BTCF0:USTF0",1732899925446,0.24452578,97775.0,97774.0,0.2025861]
["bitfinex-derivatives","BTCF0:USTF0",1732899925646,0.001,97775.0,97774.0,0.2025861]
["bitfinex-derivatives","BTCF0:USTF0",1732899926650,0.001,97775.0,97774.0,0.05216774]
["bitfinex-derivatives","BTCF0:USTF0",1732899926843,0.052089,97775.0,97774.0,0.13935874]
["bitfinex-derivatives","BTCF0:USTF0",1732899927043,0.001,97775.0,97774.0,0.13935874]
["bitfinex-derivatives","BTCF0:USTF0",1732899927247,0.001,97775.0,97774.0,0.19044774]
["bitfinex-derivatives","BTCF0:USTF0",1732899927949,0.001,97775.0,97774.0,0.00107874]
["bitfinex-derivatives","BTCF0:USTF0",1732899928140,0.052089,97775.0,97774.0,0.00107874]
["bitfinex-derivatives","BTCF0:USTF0",1732899928946,1.552089,97775.0,97774.0,0.00107874]
["bitfinex-derivatives","BTCF0:USTF0",1732899931457,0.052089,97775.0,97774.0,0.00107874]
["bitfinex-derivatives","BTCF0:USTF0",1732899937667,0.052089,97775.0,97774.0,0.01315949]
["bitfinex-derivatives","BTCF0:USTF0",1732899937963,0.052089,97775.0,97774.0,0.00107874]
["bitfinex-derivatives","BTCF0:USTF0",1732899940654,0.052089,97775.0,97774.0,0.01341998]
["bitfinex-derivatives","BTCF0:USTF0",1732899941565,0.052089,97775.0,97774.0,0.06450898]
["bitfinex-derivatives","BTCF0:USTF0",1732899942059,0.001,97775.0,97774.0,0.06450898]
["bitfinex-derivatives","BTCF0:USTF0",1732899943565,0.2084586,97778.0,97774.0,0.42112838]
["bitfinex-derivatives","BTCF0:USTF0",1732899943765,0.2084586,97778.0,97777.0,0.35692032]
["bitfinex-derivatives","BTCF0:USTF0",1732899944061,0.2084586,97778.0,97777.0,0.49524032]
["bitfinex-derivatives","BTCF0:USTF0",1732899944267,0.2084586,97778.0,97777.0,0.9029469]
["bitfinex-derivatives","BTCF0:USTF0",1732899944465,0.2084586,97778.0,97777.0,0.59722066]
["bitfinex-derivatives","BTCF0:USTF0",1732899944662,0.2084586,97778.0,97777.0,0.189408]
["bitfinex-derivatives","BTCF0:USTF0",1732899945058,0.36136001,97787.0,97786.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732899945364,0.051078,97796.0,97792.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732899945563,0.3608,97799.0,97792.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732899945564,0.3608,97799.0,97794.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732899945866,0.051077,97798.0,97794.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732899946066,0.3608,97799.0,97793.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732899946267,1.5,97798.0,97792.0,0.24462929]
["bitfinex-derivatives","BTCF0:USTF0",1732899946462,1.5,97798.0,97793.0,0.18349483]
["bitfinex-derivatives","BTCF0:USTF0",1732899946463,0.051079,97794.0,97793.0,0.18349483]
["bitfinex-derivatives","BTCF0:USTF0",1732899946656,0.051079,97793.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899946862,0.116779,97793.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732899947062,0.116779,97793.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732899947259,0.051081,97789.0,97788.0,0.18349483]
["bitfinex-derivatives","BTCF0:USTF0",1732899947568,0.051082,97788.0,97787.0,0.18349483]
["bitfinex-derivatives","BTCF0:USTF0",1732899948262,0.3608,97789.0,97781.0,0.39515186]
["bitfinex-derivatives","BTCF0:USTF0",1732899948459,0.3608,97789.0,97782.0,0.24462929]
["bitfinex-derivatives","BTCF0:USTF0",1732899948662,0.051085,97783.0,97782.0,0.24462929]
["bitfinex-derivatives","BTCF0:USTF0",1732899949268,0.3608,97789.0,97781.0,0.15052257]
["bitfinex-derivatives","BTCF0:USTF0",1732899949269,0.051085,97782.0,97781.0,0.39515186]
["bitfinex-derivatives","BTCF0:USTF0",1732899949570,0.051085,97782.0,97781.0,0.25683186]
["bitfinex-derivatives","BTCF0:USTF0",1732899949867,0.051085,97782.0,97781.0,0.01220257]
["bitfinex-derivatives","BTCF0:USTF0",1732899950075,0.051085,97782.0,97774.0,0.18355456]
["bitfinex-derivatives","BTCF0:USTF0",1732899950265,0.411889,97775.0,97774.0,0.01236709]
["bitfinex-derivatives","BTCF0:USTF0",1732899950470,0.411889,97775.0,97774.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899951067,0.48583555,97775.0,97774.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899951974,0.411889,97775.0,97774.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899952172,1.98632668,97775.0,97774.0,0.00107874]
["bitfinex-derivatives","BTCF0:USTF0",1732899955070,1.93523768,97775.0,97773.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732899955373,0.051105,97743.0,97742.0,0.02044988]
["bitfinex-derivatives","BTCF0:USTF0",1732899955575,0.051111,97733.0,97732.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732899956078,0.05121052,97733.0,97732.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732899956475,0.051116,97723.0,97722.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1732899956675,0.051116,97723.0,97718.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899956676,0.3608,97723.0,97718.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899956878,0.051118,97719.0,97718.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899957377,0.051118,97719.0,97695.0,0.18347582]
["bitfinex-derivatives","BTCF0:USTF0",1732899957378,0.051127,97701.0,97695.0,0.18347582]
["bitfinex-derivatives","BTCF0:USTF0",1732899957574,0.051127,97701.0,97694.0,0.02044988]
["bitfinex-derivatives","BTCF0:USTF0",1732899957575,0.411927,97701.0,97694.0,0.02044988]
["bitfinex-derivatives","BTCF0:USTF0",1732899958172,0.411927,97701.0,97680.0,0.11045254]
["bitfinex-derivatives","BTCF0:USTF0",1732899958373,0.411927,97701.0,97675.0,0.06769957]
["bitfinex-derivatives","BTCF0:USTF0",1732899958374,0.3608,97701.0,97675.0,0.06769957]
["bitfinex-derivatives","BTCF0:USTF0",1732899958679,1.50052001,97709.0,97675.0,0.0124506]
["bitfinex-derivatives","BTCF0:USTF0",1732899958680,0.3608,97676.0,97675.0,0.0124506]
["bitfinex-derivatives","BTCF0:USTF0",1732899959072,0.3608,97676.0,97675.0,0.19552853]
["bitfinex-derivatives","BTCF0:USTF0",1732899959273,0.3608,97676.0,97675.0,0.19552911]
["bitfinex-derivatives","BTCF0:USTF0",1732899959471,0.3608,97676.0,97675.0,0.0124506]
["bitfinex-derivatives","BTCF0:USTF0",1732899959672,0.79845601,97676.0,97660.0,0.13818093]
["bitfinex-derivatives","BTCF0:USTF0",1732899959872,0.3608,97661.0,97637.0,0.32622922]
["bitfinex-derivatives","BTCF0:USTF0",1732899960171,0.3608,97638.0,97604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732899960375,0.3608,97608.0,97607.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732899960572,0.3608,97620.0,97606.0,0.02044891]
["bitfinex-derivatives","BTCF0:USTF0",1732899960778,0.051174,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899960983,0.051174,97612.0,97606.0,0.02044891]
["bitfinex-derivatives","BTCF0:USTF0",1732899961289,0.051179,97602.0,97600.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1732899961482,0.3608,97609.0,97599.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732899961483,0.05118,97600.0,97599.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732899961781,0.051182,97597.0,97563.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732899961980,0.3608,97567.0,97563.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732899962171,0.3608,97567.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899962371,0.3608,97559.0,97549.0,0.2186016]
["bitfinex-derivatives","BTCF0:USTF0",1732899962590,0.3608,97559.0,97558.0,0.02047165]
["bitfinex-derivatives","BTCF0:USTF0",1732899962789,0.36087889,97559.0,97558.0,0.02047165]
["bitfinex-derivatives","BTCF0:USTF0",1732899963795,0.36187889,97559.0,97558.0,0.02047165]
["bitfinex-derivatives","BTCF0:USTF0",1732899964394,0.36187889,97559.0,97551.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899964395,0.051205,97553.0,97551.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899964785,0.36187889,97559.0,97551.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899964786,0.00207889,97559.0,97551.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899964990,0.3608,97558.0,97551.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899965195,0.051204,97554.0,97551.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899965496,0.051206,97553.0,97551.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899965697,0.3608,97558.0,97551.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732899965995,0.051205,97554.0,97551.0,0.00908634]
["bitfinex-derivatives","BTCF0:USTF0",1732899966197,0.051205,97554.0,97551.0,0.01808634]
["bitfinex-derivatives","BTCF0:USTF0",1732899966499,0.051205,97554.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899966500,1.551206,97552.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899966797,0.051219,97527.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899966997,0.549379,97527.0,97496.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732899967189,0.79816,97527.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899967390,0.412032,97501.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899967600,0.41213412,97501.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899967898,0.41213412,97501.0,97487.0,0.02049719]
["bitfinex-derivatives","BTCF0:USTF0",1732899968201,0.36090212,97501.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899968392,0.256923,97497.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899968593,0.41313412,97501.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899968791,0.55057412,97501.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732899969196,0.55057412,97501.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899969197,0.49834212,97501.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899969396,0.3608,97493.0,97486.0,0.00912633]
["bitfinex-derivatives","BTCF0:USTF0",1732899969896,0.36190212,97501.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899969897,0.00110212,97501.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899970497,0.00110212,97501.0,97486.0,0.00912633]
["bitfinex-derivatives","BTCF0:USTF0",1732899970793,0.051237,97493.0,97486.0,0.00912633]
["bitfinex-derivatives","BTCF0:USTF0",1732899971005,0.00110212,97501.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899971199,0.3608,97498.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899971588,0.051236,97495.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899972092,0.051236,97495.0,97486.0,0.13760633]
["bitfinex-derivatives","BTCF0:USTF0",1732899972294,0.3608,97488.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899973294,0.05124,97487.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899974793,0.41204,97487.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899976502,1.91204,97487.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899977295,1.91304,97487.0,97486.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1732899977499,2.21304,97487.0,97443.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732899977697,0.051259,97451.0,97443.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732899977996,0.3608,97457.0,97437.0,0.02049718]
["bitfinex-derivatives","BTCF0:USTF0",1732899977997,0.051265,97439.0,97437.0,0.02049718]
["bitfinex-derivatives","BTCF0:USTF0",1732899978196,0.051269,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899978696,7.333e-05,97431.0,97424.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732899978898,0.051272,97425.0,97424.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732899979798,0.051272,97425.0,97424.0,0.01196184]
["bitfinex-derivatives","BTCF0:USTF0",1732899979999,7.333e-05,97431.0,97424.0,0.01196184]
["bitfinex-derivatives","BTCF0:USTF0",1732899980201,0.3608,97453.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899980503,0.051246,97475.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899980699,0.3608,97486.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899981001,0.051247,97473.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899981201,9.746e-05,97472.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899981398,0.051249,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899981600,0.3608,97488.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899981801,0.051239,97489.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899981995,0.051235,97496.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899982201,0.3608,97509.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899982202,0.051238,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899982407,0.3608,97500.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899982599,0.051241,97485.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899982801,0.051243,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899982997,0.3608,97491.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899983203,0.051249,97470.0,97469.0,0.02051955]
["bitfinex-derivatives","BTCF0:USTF0",1732899983507,0.051254,97460.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899983899,0.14116,97463.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899984206,1.5,97471.0,97440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732899984207,0.3608,97466.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899984400,0.051261,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899984710,0.051272,97427.0,97425.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732899985002,0.051272,97425.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899985803,0.051274,97422.0,97415.0,0.35344395]
["bitfinex-derivatives","BTCF0:USTF0",1732899986009,0.051275,97421.0,97415.0,0.35344395]
["bitfinex-derivatives","BTCF0:USTF0",1732899986407,0.052272,97427.0,97415.0,0.35344395]
["bitfinex-derivatives","BTCF0:USTF0",1732899986703,0.3608,97432.0,97415.0,0.35357161]
["bitfinex-derivatives","BTCF0:USTF0",1732899986704,0.001,97425.0,97415.0,0.35357161]
["bitfinex-derivatives","BTCF0:USTF0",1732899986907,0.051273,97424.0,97415.0,0.35357161]
["bitfinex-derivatives","BTCF0:USTF0",1732899987110,0.001,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899987406,0.051273,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899988004,0.001,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899988203,0.412069,97432.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899988606,0.051265,97439.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899989003,0.001,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899989309,0.001,97424.0,97423.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732899989803,0.051266,97438.0,97423.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732899990303,0.001,97439.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899990506,0.001,97439.0,97422.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732899990713,0.051271,97427.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899990907,0.001,97439.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899990908,0.051272,97426.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899991103,0.051269,97431.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899991308,0.001,97424.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899992009,0.3608,97432.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899992010,0.051271,97428.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899992207,0.001,97426.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899992406,0.051274,97422.0,97420.0,0.02052187]
["bitfinex-derivatives","BTCF0:USTF0",1732899993707,0.3618,97424.0,97415.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732899993900,0.3608,97416.0,97415.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732899994909,1.8608,97416.0,97415.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732899995804,0.3608,97416.0,97415.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732899996113,0.001,97422.0,97415.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732899996413,0.001,97416.0,97415.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732899996807,0.001,97416.0,97415.0,0.05140566]
["bitfinex-derivatives","BTCF0:USTF0",1732899997110,0.3608,97434.0,97424.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732899997310,0.00010839,97447.0,97415.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732899997311,0.3608,97443.0,97436.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732899997500,0.00010839,97447.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899997501,0.00010839,97447.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899997812,0.3608,97461.0,97457.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732899998108,0.3608,97461.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899998109,0.3608,97472.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899998311,0.3608,97472.0,97465.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732899998716,1.50052001,97486.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899998717,1.50052001,97486.0,97469.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1732899999011,1.50052001,97486.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899999012,0.00011991,97472.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732899999210,0.00011991,97472.0,97470.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732900000110,0.00011991,97472.0,97471.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732900000409,0.051233,97500.0,97483.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732900000616,0.3608,97499.0,97483.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732900000818,0.3608,97490.0,97471.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732900001211,0.3608,97490.0,97480.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1732900001412,0.3608,97499.0,97490.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732900001613,0.3608,97499.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900001908,0.00010515,97498.0,97495.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732900002511,0.00010515,97498.0,97490.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732900002709,0.00056001,97508.0,97496.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732900002908,0.3608,97521.0,97514.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732900003108,0.3608,97521.0,97514.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1732900003318,0.3608,97521.0,97514.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732900003520,0.051223,97518.0,97514.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732900003729,0.00012528,97515.0,97514.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1732900004013,0.00012528,97515.0,97514.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1732900004202,0.11758347,97533.0,97514.0,0.553225]
["bitfinex-derivatives","BTCF0:USTF0",1732900004203,0.09023555,97533.0,97514.0,0.553225]
["bitfinex-derivatives","BTCF0:USTF0",1732900004408,1.5,97537.0,97514.0,0.553225]
["bitfinex-derivatives","BTCF0:USTF0",1732900004609,0.09023555,97535.0,97527.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732900004808,0.09023555,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900005009,1.50052001,97537.0,97530.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1732900005210,0.17637521,97559.0,97530.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1732900005211,0.00010013,97535.0,97533.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732900005402,0.051204,97555.0,97543.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732900005606,0.051205,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900006515,0.05129228,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900006912,0.05129228,97553.0,97552.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1732900007309,0.30008728,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900007612,0.30008728,97553.0,97513.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732900007613,0.66088728,97553.0,97513.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732900007816,0.051225,97516.0,97514.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732900008018,0.051225,97516.0,97513.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732900008311,0.3608,97519.0,97514.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732900008716,0.3608,97519.0,97515.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732900008906,0.3608,97519.0,97515.0,0.16166329]
["bitfinex-derivatives","BTCF0:USTF0",1732900009108,0.051218,97528.0,97516.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1732900009308,0.3608,97531.0,97516.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732900009512,0.3608,97531.0,97517.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732900009814,0.3608,97531.0,97526.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732900010015,0.3608,97531.0,97518.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732900010313,0.3608,97523.0,97518.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732900010616,0.11758347,97546.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900010617,0.051212,97541.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900010811,0.3608,97546.0,97523.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900010812,0.3608,97534.0,97523.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900011003,0.05121,97543.0,97515.0,0.02050329]
["bitfinex-derivatives","BTCF0:USTF0",1732900011317,0.051221,97524.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900011613,0.09007697,97522.0,97518.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1732900011917,0.14129897,97520.0,97519.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900012108,0.45074262,97521.0,97519.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900012413,0.3608,97521.0,97515.0,0.02250329]
["bitfinex-derivatives","BTCF0:USTF0",1732900012714,0.051224,97517.0,97515.0,0.02250329]
["bitfinex-derivatives","BTCF0:USTF0",1732900012905,0.08994262,97519.0,97518.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732900013105,0.08994262,97525.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900013408,0.08994262,97531.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900013602,0.08994262,97530.0,97522.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732900013906,0.08994262,97529.0,97523.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732900014109,0.051218,97528.0,97524.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900014810,0.08994262,97530.0,97524.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900015114,0.08994262,97528.0,97524.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900015408,0.3608,97540.0,97515.0,0.02050329]
["bitfinex-derivatives","BTCF0:USTF0",1732900015409,0.08994262,97527.0,97521.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732900015618,0.08994262,97527.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900015619,0.051227,97511.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900015804,0.051242,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900016006,0.051242,97483.0,97481.0,0.02050044]
["bitfinex-derivatives","BTCF0:USTF0",1732900016402,1.5,97482.0,97481.0,0.02050044]
["bitfinex-derivatives","BTCF0:USTF0",1732900016612,1.551243,97482.0,97472.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732900016813,1.551243,97482.0,97473.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900016814,1.64103052,97482.0,97473.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900017109,0.17637521,97499.0,97473.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900017110,0.08978752,97484.0,97481.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732900017315,0.08978752,97485.0,97478.0,0.02050044]
["bitfinex-derivatives","BTCF0:USTF0",1732900017512,0.34610011,97481.0,97480.0,0.14303696]
["bitfinex-derivatives","BTCF0:USTF0",1732900017712,0.37175965,97481.0,97478.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900018013,0.37175965,97481.0,97473.0,0.27498094]
["bitfinex-derivatives","BTCF0:USTF0",1732900018014,0.09934267,97480.0,97479.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732900018406,0.18266225,97480.0,97479.0,0.05707498]
["bitfinex-derivatives","BTCF0:USTF0",1732900018614,0.18266225,97480.0,97479.0,0.06345647]
["bitfinex-derivatives","BTCF0:USTF0",1732900018812,0.18266225,97480.0,97479.0,0.01221247]
["bitfinex-derivatives","BTCF0:USTF0",1732900019310,0.19968342,97480.0,97478.0,0.07175471]
["bitfinex-derivatives","BTCF0:USTF0",1732900019507,0.19868342,97479.0,97478.0,0.07175471]
["bitfinex-derivatives","BTCF0:USTF0",1732900020015,0.19868342,97479.0,97478.0,0.21855471]
["bitfinex-derivatives","BTCF0:USTF0",1732900021416,0.11536384,97479.0,97478.0,0.21855471]
["bitfinex-derivatives","BTCF0:USTF0",1732900021617,0.11636384,97479.0,97478.0,0.21855471]
["bitfinex-derivatives","BTCF0:USTF0",1732900021914,0.16122235,97479.0,97478.0,0.21855471]
["bitfinex-derivatives","BTCF0:USTF0",1732900022319,0.10674467,97479.0,97478.0,0.21855471]
["bitfinex-derivatives","BTCF0:USTF0",1732900022511,0.06188029,97479.0,97478.0,0.16731071]
["bitfinex-derivatives","BTCF0:USTF0",1732900022711,0.051244,97478.0,97477.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732900023220,0.412044,97478.0,97477.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732900023519,0.09081483,97478.0,97477.0,0.0513741]
["bitfinex-derivatives","BTCF0:USTF0",1732900023720,0.09081483,97478.0,97473.0,0.34935871]
["bitfinex-derivatives","BTCF0:USTF0",1732900023919,0.3608,97488.0,97473.0,0.34935871]
["bitfinex-derivatives","BTCF0:USTF0",1732900024123,0.09081707,97487.0,97485.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732900024313,0.3608,97488.0,97485.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732900024314,0.09081707,97486.0,97485.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732900024708,0.09081707,97486.0,97485.0,0.05132792]
["bitfinex-derivatives","BTCF0:USTF0",1732900025113,0.09081707,97486.0,97485.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900025316,0.09081707,97486.0,97485.0,0.05132792]
["bitfinex-derivatives","BTCF0:USTF0",1732900025621,0.08440828,97486.0,97485.0,0.20112792]
["bitfinex-derivatives","BTCF0:USTF0",1732900026120,0.13464907,97486.0,97485.0,0.20112792]
["bitfinex-derivatives","BTCF0:USTF0",1732900026316,0.04486155,97486.0,97485.0,0.20112792]
["bitfinex-derivatives","BTCF0:USTF0",1732900026723,0.08978752,97495.0,97491.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732900027019,0.08978752,97502.0,97499.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732900027220,0.00153933,97506.0,97505.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732900027717,0.01872515,97506.0,97505.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732900027920,0.07195027,97506.0,97504.0,0.30311114]
["bitfinex-derivatives","BTCF0:USTF0",1732900028120,0.00794627,97506.0,97505.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732900028428,0.00794627,97506.0,97504.0,0.30311114]
["bitfinex-derivatives","BTCF0:USTF0",1732900028429,0.01134066,97505.0,97504.0,0.30311114]
["bitfinex-derivatives","BTCF0:USTF0",1732900028724,0.01134066,97505.0,97504.0,0.35434214]
["bitfinex-derivatives","BTCF0:USTF0",1732900028922,0.12082031,97511.0,97508.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732900029115,0.09061799,97509.0,97508.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732900029317,0.09061799,97510.0,97509.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732900029513,0.1198416,97510.0,97509.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732900029716,0.02922361,97510.0,97509.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732900029921,0.0286352,97510.0,97509.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732900030328,0.0286352,97510.0,97509.0,0.482028]
["bitfinex-derivatives","BTCF0:USTF0",1732900031416,0.0286352,97510.0,97509.0,0.484028]
["bitfinex-derivatives","BTCF0:USTF0",1732900032118,0.0286352,97510.0,97509.0,0.486028]
["bitfinex-derivatives","BTCF0:USTF0",1732900032425,0.02905121,97510.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900032624,0.051239,97488.0,97485.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900032824,1.5798742,97488.0,97485.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900033018,0.41204,97486.0,97485.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900033216,0.49051628,97486.0,97485.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900033614,1.8894352,97486.0,97485.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900033823,0.0286352,97486.0,97485.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900034137,0.09054433,97500.0,97499.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732900034424,0.09054433,97505.0,97504.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732900035228,0.09054433,97505.0,97504.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1732900035424,0.09054433,97505.0,97504.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900035626,0.09054433,97505.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900035830,0.14177433,97505.0,97499.0,0.37282844]
["bitfinex-derivatives","BTCF0:USTF0",1732900036033,0.051232,97501.0,97500.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900036334,0.09061975,97510.0,97500.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900036631,0.14184875,97507.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900036932,0.14184875,97507.0,97488.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732900036933,0.3608,97504.0,97471.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1732900037130,0.09063344,97492.0,97486.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900037318,0.09063344,97488.0,97486.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900037519,0.09063344,97491.0,97486.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900037828,0.09063344,97492.0,97486.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900038031,0.09063344,97489.0,97486.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732900038232,0.3608,97494.0,97486.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1732900038233,0.09063344,97488.0,97486.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1732900038436,0.14187244,97488.0,97486.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1732900038634,0.051239,97488.0,97486.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1732900038936,0.051239,97488.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900039133,0.05664069,97488.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900039825,0.05124,97486.0,97485.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900040025,0.05124,97486.0,97481.0,0.02050283]
["bitfinex-derivatives","BTCF0:USTF0",1732900040228,0.001,97492.0,97481.0,0.02050283]
["bitfinex-derivatives","BTCF0:USTF0",1732900040229,0.0566436,97483.0,97481.0,0.02050283]
["bitfinex-derivatives","BTCF0:USTF0",1732900040442,0.0054016,97483.0,97481.0,0.02050283]
["bitfinex-derivatives","BTCF0:USTF0",1732900040727,0.0054016,97486.0,97481.0,0.02050283]
["bitfinex-derivatives","BTCF0:USTF0",1732900040927,0.051242,97483.0,97481.0,0.02050283]
["bitfinex-derivatives","BTCF0:USTF0",1732900041135,0.051243,97481.0,97479.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732900041635,0.051243,97481.0,97460.0,0.01229856]
["bitfinex-derivatives","BTCF0:USTF0",1732900041636,0.051253,97461.0,97460.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900041823,0.051253,97461.0,97453.0,0.02204112]
["bitfinex-derivatives","BTCF0:USTF0",1732900041824,0.00804422,97461.0,97453.0,0.02204112]
["bitfinex-derivatives","BTCF0:USTF0",1732900042128,0.051256,97457.0,97456.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1732900042333,0.05930022,97457.0,97456.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1732900043319,0.00804422,97457.0,97456.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1732900043832,0.00804422,97457.0,97456.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732900043833,0.06029922,97457.0,97456.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732900044239,0.06606925,97457.0,97456.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732900044730,0.15672168,97457.0,97456.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732900044934,0.15668357,97457.0,97456.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732900045128,0.06610763,97457.0,97456.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732900045639,0.06610763,97457.0,97440.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1732900045640,0.051265,97438.0,97437.0,0.03264724]
["bitfinex-derivatives","BTCF0:USTF0",1732900045928,0.00804422,97438.0,97437.0,0.02050209]
["bitfinex-derivatives","BTCF0:USTF0",1732900046832,0.01748002,97438.0,97437.0,0.02050209]
["bitfinex-derivatives","BTCF0:USTF0",1732900047035,0.01848002,97438.0,97437.0,0.02150209]
["bitfinex-derivatives","BTCF0:USTF0",1732900047534,0.43054502,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900049825,0.43049471,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900050035,0.43586973,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900050238,0.051266,97436.0,97435.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900050538,0.07406517,97436.0,97435.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900050833,0.07406268,97436.0,97435.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900051022,0.06869571,97436.0,97435.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900051225,0.0687984,97436.0,97435.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900051535,0.051278,97415.0,97413.0,0.0122498]
["bitfinex-derivatives","BTCF0:USTF0",1732900051734,0.37822971,97414.0,97398.0,0.02051884]
["bitfinex-derivatives","BTCF0:USTF0",1732900051938,0.051284,97402.0,97398.0,0.02051884]
["bitfinex-derivatives","BTCF0:USTF0",1732900052230,0.01162306,97401.0,97398.0,0.02051884]
["bitfinex-derivatives","BTCF0:USTF0",1732900052437,0.01162306,97401.0,97400.0,0.11228384]
["bitfinex-derivatives","BTCF0:USTF0",1732900052731,0.0243754,97401.0,97400.0,0.11228384]
["bitfinex-derivatives","BTCF0:USTF0",1732900053435,1.15055601,97401.0,97344.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732900053635,0.3608,97388.0,97362.0,0.02051884]
["bitfinex-derivatives","BTCF0:USTF0",1732900053836,0.3608,97385.0,97372.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732900054138,0.3608,97385.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900054325,0.3608,97385.0,97364.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1732900054326,0.03130033,97384.0,97364.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1732900054526,0.3608,97365.0,97347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1732900054732,0.3608,97365.0,97334.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1732900054733,0.3608,97357.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900054926,0.01274411,97356.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900055128,0.06091489,97355.0,97350.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900055328,0.08512859,97354.0,97343.0,0.26847829]
["bitfinex-derivatives","BTCF0:USTF0",1732900055531,0.06270859,97353.0,97344.0,0.07890386]
["bitfinex-derivatives","BTCF0:USTF0",1732900055731,0.02331681,97352.0,97350.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732900056039,0.051299,97374.0,97352.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732900056248,0.3608,97376.0,97354.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732900056427,0.36088336,97365.0,97364.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900056934,0.36088336,97365.0,97364.0,0.00109995]
["bitfinex-derivatives","BTCF0:USTF0",1732900057629,0.36088336,97365.0,97351.0,0.02052334]
["bitfinex-derivatives","BTCF0:USTF0",1732900057630,0.36188336,97365.0,97351.0,0.02052334]
["bitfinex-derivatives","BTCF0:USTF0",1732900057931,0.36188336,97365.0,97330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732900057932,0.051313,97348.0,97330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732900058132,0.051316,97342.0,97330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732900058335,0.3608,97345.0,97330.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1732900058832,0.3608,97345.0,97338.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732900059339,0.412114,97345.0,97338.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732900059527,0.051318,97339.0,97338.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732900060337,0.3608,97340.0,97338.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1732900060524,0.3608,97340.0,97335.0,0.02048213]
["bitfinex-derivatives","BTCF0:USTF0",1732900060833,0.3608,97338.0,97331.0,0.01207715]
["bitfinex-derivatives","BTCF0:USTF0",1732900061028,0.3608,97338.0,97333.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732900061428,0.00229,97337.0,97333.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732900061727,0.00229,97337.0,97321.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732900061728,0.051322,97330.0,97321.0,0.34081424]
["bitfinex-derivatives","BTCF0:USTF0",1732900061929,0.00229,97337.0,97321.0,0.01210514]
["bitfinex-derivatives","BTCF0:USTF0",1732900062138,0.051323,97328.0,97319.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900062528,0.00530439,97321.0,97319.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900062729,0.3608,97331.0,97319.0,0.06364885]
["bitfinex-derivatives","BTCF0:USTF0",1732900063035,0.3608,97331.0,97324.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732900063235,0.00229,97337.0,97319.0,0.66088432]
["bitfinex-derivatives","BTCF0:USTF0",1732900063236,0.00229,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900063439,0.00229,97337.0,97319.0,0.36148432]
["bitfinex-derivatives","BTCF0:USTF0",1732900063639,0.3608,97334.0,97319.0,0.0206176]
["bitfinex-derivatives","BTCF0:USTF0",1732900063945,0.001,97331.0,97319.0,0.0206176]
["bitfinex-derivatives","BTCF0:USTF0",1732900064132,0.01283668,97330.0,97319.0,0.0206176]
["bitfinex-derivatives","BTCF0:USTF0",1732900064332,0.01283668,97329.0,97319.0,0.0206176]
["bitfinex-derivatives","BTCF0:USTF0",1732900064536,0.051323,97330.0,97319.0,0.0206176]
["bitfinex-derivatives","BTCF0:USTF0",1732900064537,0.01283668,97328.0,97319.0,0.0206176]
["bitfinex-derivatives","BTCF0:USTF0",1732900064840,0.3608,97334.0,97318.0,0.15976363]
["bitfinex-derivatives","BTCF0:USTF0",1732900064841,0.01283668,97327.0,97318.0,0.15976363]
["bitfinex-derivatives","BTCF0:USTF0",1732900065042,0.3608,97334.0,97319.0,0.02054038]
["bitfinex-derivatives","BTCF0:USTF0",1732900065043,0.01283668,97326.0,97319.0,0.02054038]
["bitfinex-derivatives","BTCF0:USTF0",1732900065237,0.01283668,97325.0,97319.0,0.02054038]
["bitfinex-derivatives","BTCF0:USTF0",1732900065427,0.01283668,97324.0,97319.0,0.02054038]
["bitfinex-derivatives","BTCF0:USTF0",1732900065634,0.022049,97323.0,97319.0,0.32054038]
["bitfinex-derivatives","BTCF0:USTF0",1732900065828,0.02076524,97322.0,97320.0,0.04090592]
["bitfinex-derivatives","BTCF0:USTF0",1732900066138,0.00329,97337.0,97321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1732900066343,0.3608,97350.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900066539,0.3608,97350.0,97335.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732900067040,0.3608,97350.0,97346.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732900067234,0.3608,97350.0,97335.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1732900067235,0.3608,97350.0,97348.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732900067429,0.3618,97350.0,97348.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732900067633,0.01007762,97349.0,97347.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732900067830,0.0132861,97348.0,97347.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732900068434,0.0132861,97348.0,97337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1732900068630,0.3608,97342.0,97338.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732900068840,0.00447133,97339.0,97338.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732900069032,0.0132861,97339.0,97338.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732900069230,0.01775743,97339.0,97338.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732900069439,0.0132861,97339.0,97338.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732900069638,0.01776004,97339.0,97338.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732900069948,0.00447394,97342.0,97341.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732900070239,0.001,97348.0,97346.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732900070450,0.001,97348.0,97346.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1732900070637,0.3608,97364.0,97351.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732900070945,0.3608,97364.0,97352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732900071257,0.3608,97364.0,97363.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732900072533,0.00457181,97365.0,97363.0,0.351305]
["bitfinex-derivatives","BTCF0:USTF0",1732900072750,0.00154135,97387.0,97366.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732900072940,0.00154135,97387.0,97383.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732900073243,0.00154135,97387.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900073751,0.00013061,97385.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732900074045,0.00654545,97385.0,97384.0,0.19071664]
["bitfinex-derivatives","BTCF0:USTF0",1732900074248,0.00654524,97385.0,97384.0,0.19071664]
["bitfinex-derivatives","BTCF0:USTF0",1732900074545,0.00013061,97385.0,97384.0,0.20993651]
["bitfinex-derivatives","BTCF0:USTF0",1732900074842,0.00013061,97385.0,97384.0,0.15864251]
["bitfinex-derivatives","BTCF0:USTF0",1732900075042,0.00013061,97385.0,97384.0,0.16251608]
["bitfinex-derivatives","BTCF0:USTF0",1732900075742,0.01333652,97385.0,97384.0,0.16251608]
["bitfinex-derivatives","BTCF0:USTF0",1732900076142,0.01333652,97385.0,97384.0,0.16551608]
["bitfinex-derivatives","BTCF0:USTF0",1732900076344,0.01333652,97385.0,97384.0,0.13344209]
["bitfinex-derivatives","BTCF0:USTF0",1732900076536,0.00526244,97385.0,97384.0,0.13344209]
["bitfinex-derivatives","BTCF0:USTF0",1732900076854,0.3608,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900077146,0.3608,97385.0,97378.0,0.00978736]
["bitfinex-derivatives","BTCF0:USTF0",1732900077349,0.3608,97385.0,97364.0,0.107804]
["bitfinex-derivatives","BTCF0:USTF0",1732900077350,0.051296,97381.0,97364.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732900077553,0.3608,97369.0,97364.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732900077847,0.3608,97369.0,97342.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1732900077848,0.051303,97367.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900078155,0.40449108,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900078650,0.375184,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900078851,1.875184,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900079147,0.41411303,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900079446,0.40449108,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900079756,0.39110708,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900080044,0.3618,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900082044,0.37309285,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900082239,0.40239993,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900082451,0.37309285,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900082750,0.36495421,97366.0,97365.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1732900082951,0.00813453,97366.0,97365.0,0.43153176]
["bitfinex-derivatives","BTCF0:USTF0",1732900083160,0.02930708,97387.0,97386.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732900083348,0.33406735,97394.0,97386.0,0.219653]
["bitfinex-derivatives","BTCF0:USTF0",1732900083548,0.02930708,97387.0,97386.0,0.219653]
["bitfinex-derivatives","BTCF0:USTF0",1732900083747,0.33406735,97394.0,97392.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732900084456,0.33402735,97394.0,97393.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732900084645,0.00164144,97405.0,97404.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732900084845,0.00164144,97405.0,97393.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732900085251,0.00164144,97405.0,97403.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732900086748,0.00513071,97404.0,97403.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732900086952,0.00513071,97404.0,97403.0,0.223644]
["bitfinex-derivatives","BTCF0:USTF0",1732900087350,0.00010021,97405.0,97403.0,0.223644]
["bitfinex-derivatives","BTCF0:USTF0",1732900087755,0.3608,97412.0,97403.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732900087951,0.3608,97412.0,97411.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732900090051,0.3608,97412.0,97411.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732900090857,0.3618,97412.0,97411.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732900091354,0.001,97412.0,97411.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1732900091857,0.001,97412.0,97411.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732900092050,0.001,97412.0,97411.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1732900092253,9.761e-05,97419.0,97418.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732900092959,9.761e-05,97419.0,97418.0,0.219596]
["bitfinex-derivatives","BTCF0:USTF0",1732900094961,0.00330401,97419.0,97418.0,0.219596]
["bitfinex-derivatives","BTCF0:USTF0",1732900095461,0.00330401,97419.0,97418.0,0.22070113]
["bitfinex-derivatives","BTCF0:USTF0",1732900095651,0.6012601,97452.0,97418.0,0.22070113]
["bitfinex-derivatives","BTCF0:USTF0",1732900095652,0.3608,97443.0,97418.0,0.22070113]
["bitfinex-derivatives","BTCF0:USTF0",1732900095850,0.3608,97443.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900096055,0.3608,97443.0,97441.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732900096260,0.3608,97443.0,97442.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732900096651,0.36090809,97443.0,97442.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732900097162,0.36190809,97443.0,97442.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732900098061,0.36190809,97443.0,97441.0,0.17454077]
["bitfinex-derivatives","BTCF0:USTF0",1732900098253,0.36190809,97443.0,97441.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732900098857,0.36090809,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900099955,0.36090809,97443.0,97442.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732900100563,0.36090809,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900100762,0.051264,97441.0,97418.0,0.02062646]
["bitfinex-derivatives","BTCF0:USTF0",1732900100965,0.36090809,97443.0,97418.0,0.02062646]
["bitfinex-derivatives","BTCF0:USTF0",1732900100966,0.051275,97419.0,97418.0,0.02062646]
["bitfinex-derivatives","BTCF0:USTF0",1732900101261,1.67152586,97419.0,97418.0,0.02062646]
["bitfinex-derivatives","BTCF0:USTF0",1732900101463,1.551275,97419.0,97418.0,0.02062646]
["bitfinex-derivatives","BTCF0:USTF0",1732900101651,1.551275,97419.0,97418.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1732900101854,1.551275,97419.0,97406.0,0.00153981]
["bitfinex-derivatives","BTCF0:USTF0",1732900101855,0.051276,97418.0,97417.0,0.01234005]
["bitfinex-derivatives","BTCF0:USTF0",1732900102051,1.501,97419.0,97409.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732900102354,0.09018573,97415.0,97411.0,0.02052133]
["bitfinex-derivatives","BTCF0:USTF0",1732900102556,0.3608,97412.0,97411.0,0.07180133]
["bitfinex-derivatives","BTCF0:USTF0",1732900102756,0.3608,97412.0,97411.0,0.0719156]
["bitfinex-derivatives","BTCF0:USTF0",1732900103861,0.001,97418.0,97417.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732900104067,0.001,97418.0,97417.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1732900104565,0.001,97418.0,97417.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732900105161,0.001,97418.0,97417.0,0.213637]
["bitfinex-derivatives","BTCF0:USTF0",1732900105364,0.09024073,97419.0,97418.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732900105956,0.09024073,97420.0,97419.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732900106468,0.3608,97422.0,97419.0,0.213601]
["bitfinex-derivatives","BTCF0:USTF0",1732900106766,0.3608,97422.0,97417.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732900106961,0.3608,97422.0,97411.0,0.0206356]
["bitfinex-derivatives","BTCF0:USTF0",1732900106962,0.051284,97412.0,97411.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1732900107166,0.41068049,97412.0,97369.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732900107361,0.3608,97380.0,97377.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732900107561,0.09345837,97379.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732900108155,0.00320763,97379.0,97378.0,0.05140374]
["bitfinex-derivatives","BTCF0:USTF0",1732900108361,0.00320763,97379.0,97378.0,0.07192509]
["bitfinex-derivatives","BTCF0:USTF0",1732900108771,0.00320782,97379.0,97378.0,0.07192509]
["bitfinex-derivatives","BTCF0:USTF0",1732900109468,0.00320782,97379.0,97378.0,0.07292509]
["bitfinex-derivatives","BTCF0:USTF0",1732900110368,0.3608,97380.0,97378.0,0.02162309]
["bitfinex-derivatives","BTCF0:USTF0",1732900110667,0.3608,97380.0,97378.0,0.00110174]
["bitfinex-derivatives","BTCF0:USTF0",1732900110868,8.106e-05,97379.0,97351.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732900111175,0.3608,97363.0,97350.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900111364,0.3608,97363.0,97350.0,0.32921074]
["bitfinex-derivatives","BTCF0:USTF0",1732900111560,0.3608,97363.0,97361.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732900111874,0.3608,97363.0,97362.0,0.02059438]
["bitfinex-derivatives","BTCF0:USTF0",1732900112174,8.106e-05,97379.0,97362.0,0.18295438]
["bitfinex-derivatives","BTCF0:USTF0",1732900112464,8.106e-05,97379.0,97369.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900112672,8.106e-05,97379.0,97377.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732900112866,8.106e-05,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900113067,8.106e-05,97379.0,97378.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732900113969,0.3608,97393.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732900114169,0.3608,97393.0,97392.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732900114469,0.3608,97393.0,97392.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1732900115965,0.3608,97402.0,97396.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732900116166,8.128e-05,97403.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900116363,8.128e-05,97403.0,97402.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732900117167,8.128e-05,97403.0,97401.0,0.54439776]
["bitfinex-derivatives","BTCF0:USTF0",1732900117368,8.128e-05,97403.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732900117569,8.128e-05,97403.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900117570,0.3608,97396.0,97393.0,0.18359776]
["bitfinex-derivatives","BTCF0:USTF0",1732900117769,0.3608,97396.0,97389.0,0.48629776]
["bitfinex-derivatives","BTCF0:USTF0",1732900117972,0.3608,97396.0,97389.0,0.31471061]
["bitfinex-derivatives","BTCF0:USTF0",1732900118373,0.3608,97396.0,97395.0,0.07182068]
["bitfinex-derivatives","BTCF0:USTF0",1732900118682,0.3608,97396.0,97395.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900119074,0.412093,97396.0,97395.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900119575,0.41722498,97396.0,97395.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900120468,0.33003198,97396.0,97379.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900120670,0.3608,97382.0,97379.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900120978,0.00513198,97381.0,97379.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900121372,0.00513229,97380.0,97379.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900121872,0.3608,97382.0,97379.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900122373,0.00320786,97381.0,97379.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900122573,0.00320786,97380.0,97379.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900122774,0.00420786,97380.0,97379.0,0.07182968]
["bitfinex-derivatives","BTCF0:USTF0",1732900123579,0.00320786,97380.0,97379.0,0.07182968]
["bitfinex-derivatives","BTCF0:USTF0",1732900124484,0.001,97381.0,97379.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900124674,0.001,97381.0,97380.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1732900124873,0.3249,97396.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732900125082,0.3249,97396.0,97395.0,0.213693]
["bitfinex-derivatives","BTCF0:USTF0",1732900125475,0.3608,97404.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900125672,0.3608,97404.0,97402.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732900126082,0.3608,97404.0,97386.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900126286,0.3608,97395.0,97386.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732900126783,0.3608,97395.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900126981,0.3608,97395.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732900127283,0.3608,97395.0,97381.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732900127284,0.3608,97395.0,97388.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732900127581,0.3608,97395.0,97381.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732900127778,0.3608,97395.0,97383.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732900128087,0.3608,97395.0,97381.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732900128289,0.3618,97395.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900128984,0.051295,97392.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900129180,0.3608,97395.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900129377,0.3608,97395.0,97383.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732900129575,0.3608,97385.0,97383.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732900129781,0.3608,97385.0,97384.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732900130379,0.3608,97385.0,97379.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900130589,0.051301,97380.0,97365.0,0.18359776]
["bitfinex-derivatives","BTCF0:USTF0",1732900130782,0.3608,97366.0,97365.0,0.01210142]
["bitfinex-derivatives","BTCF0:USTF0",1732900130977,0.3608,97366.0,97363.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900131686,0.3608,97366.0,97357.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1732900131888,0.412113,97358.0,97357.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1732900132883,0.412113,97358.0,97331.0,0.02052768]
["bitfinex-derivatives","BTCF0:USTF0",1732900132884,0.051316,97351.0,97331.0,0.07185468]
["bitfinex-derivatives","BTCF0:USTF0",1732900133087,0.051316,97351.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900133088,0.24803641,97355.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900133289,0.3608,97322.0,97307.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732900133480,0.3608,97322.0,97307.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732900133481,0.3608,97309.0,97307.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732900133683,0.3608,97309.0,97307.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732900133893,0.3608,97309.0,97308.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1732900134091,0.3608,97309.0,97304.0,0.15926147]
["bitfinex-derivatives","BTCF0:USTF0",1732900134092,0.41950736,97309.0,97304.0,0.09699996]
["bitfinex-derivatives","BTCF0:USTF0",1732900134280,0.41950736,97309.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900134281,0.05870737,97308.0,97303.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732900134482,0.03845047,97307.0,97303.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732900134687,0.05228722,97306.0,97303.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732900134890,0.05228722,97305.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900135080,0.03933761,97304.0,97303.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900136588,0.03933761,97304.0,97303.0,0.02164379]
["bitfinex-derivatives","BTCF0:USTF0",1732900136788,0.04254783,97304.0,97303.0,0.02164379]
["bitfinex-derivatives","BTCF0:USTF0",1732900137384,0.03715037,97304.0,97303.0,0.02164379]
["bitfinex-derivatives","BTCF0:USTF0",1732900137595,0.03394001,97304.0,97303.0,0.02164379]
["bitfinex-derivatives","BTCF0:USTF0",1732900138186,0.03715037,97304.0,97303.0,0.02164379]
["bitfinex-derivatives","BTCF0:USTF0",1732900138496,0.0001285,97312.0,97311.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732900138699,0.0001285,97312.0,97311.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1732900139780,0.0001285,97312.0,97311.0,0.210097]
["bitfinex-derivatives","BTCF0:USTF0",1732900140596,0.0001285,97312.0,97311.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732900140786,0.3609285,97312.0,97311.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732900140986,0.0001285,97312.0,97311.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732900141584,0.2212,97333.0,97311.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732900141585,0.0634,97333.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900141782,0.3608,97334.0,97320.0,0.05023112]
["bitfinex-derivatives","BTCF0:USTF0",1732900141980,0.3608,97334.0,97312.0,0.32465074]
["bitfinex-derivatives","BTCF0:USTF0",1732900142192,0.051331,97325.0,97312.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732900142493,0.3608,97313.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900142688,0.412137,97313.0,97311.0,0.01228001]
["bitfinex-derivatives","BTCF0:USTF0",1732900142992,0.05454733,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900143302,1.55454733,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900143483,1.57391709,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900143797,1.52258009,97312.0,97303.0,0.02064379]
["bitfinex-derivatives","BTCF0:USTF0",1732900143993,0.3608,97304.0,97303.0,0.00076428]
["bitfinex-derivatives","BTCF0:USTF0",1732900144294,0.41535233,97304.0,97300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732900144487,0.412142,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900144689,1.86401086,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900144890,1.88338062,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900145200,1.86401086,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900145699,1.86801086,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900146099,0.3648,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900146309,0.3608,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900149487,0.3628,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900149893,0.414141,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900151200,0.3628,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900151797,0.3608,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900152102,0.3638,97304.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900152396,0.00012657,97320.0,97303.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1732900152397,0.00012657,97320.0,97319.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732900153299,0.3608,97348.0,97320.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900153510,0.3608,97348.0,97347.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732900153797,0.00320909,97348.0,97347.0,0.209159]
["bitfinex-derivatives","BTCF0:USTF0",1732900154001,0.3608,97369.0,97347.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732900154194,0.0001131,97364.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732900154391,0.00320866,97363.0,97354.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732900154591,0.00320866,97362.0,97354.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732900154792,0.0001131,97364.0,97354.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732900154793,0.00320866,97361.0,97355.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732900155101,0.00320866,97360.0,97354.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732900155406,0.0001131,97364.0,97354.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732900155407,0.00320866,97359.0,97357.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1732900155594,0.00320866,97358.0,97357.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1732900155992,0.0001131,97364.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732900156791,0.36234102,97389.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732900156990,0.36234102,97389.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900157803,0.36234102,97389.0,97379.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900158103,0.00154102,97389.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900159205,0.00354102,97389.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900159602,0.002,97389.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900160301,0.00320753,97388.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900160503,0.00320753,97387.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900160708,0.00320753,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900160900,0.00320753,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900161205,0.00320751,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900161597,0.001,97389.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900161801,0.00320742,97388.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900162003,0.00320739,97387.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900162202,0.00012356,97391.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900162404,0.00012356,97391.0,97384.0,0.38232918]
["bitfinex-derivatives","BTCF0:USTF0",1732900162405,0.00320739,97390.0,97384.0,0.38232918]
["bitfinex-derivatives","BTCF0:USTF0",1732900162712,0.00320739,97389.0,97388.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732900162896,0.00012356,97391.0,97388.0,0.213416]
["bitfinex-derivatives","BTCF0:USTF0",1732900163605,0.3608,97411.0,97388.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732900163805,0.001,97389.0,97388.0,0.213417]
["bitfinex-derivatives","BTCF0:USTF0",1732900164507,0.001,97389.0,97386.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1732900164508,0.3608,97397.0,97386.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732900164694,0.051298,97385.0,97384.0,0.02052918]
["bitfinex-derivatives","BTCF0:USTF0",1732900164896,0.051298,97385.0,97363.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1732900164897,0.051302,97378.0,97360.0,0.52765074]
["bitfinex-derivatives","BTCF0:USTF0",1732900165201,0.3608,97387.0,97376.0,0.38132918]
["bitfinex-derivatives","BTCF0:USTF0",1732900165402,0.002,97389.0,97376.0,0.38132918]
["bitfinex-derivatives","BTCF0:USTF0",1732900165608,0.002,97389.0,97386.0,0.52765074]
["bitfinex-derivatives","BTCF0:USTF0",1732900165797,0.002,97389.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732900167010,0.3608,97406.0,97390.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732900167215,0.3608,97406.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732900167509,0.3608,97406.0,97387.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732900167811,0.3608,97406.0,97392.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732900168110,0.3608,97406.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732900168499,0.3608,97406.0,97393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900169597,0.3608,97406.0,97393.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732900170000,0.3608,97406.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900172407,0.00320712,97405.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900172608,0.00320712,97404.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900172810,0.00320712,97403.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900173020,0.00320712,97402.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900173222,0.00320712,97401.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900173515,0.3608,97406.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732900173516,0.00320712,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732900174108,0.00320712,97400.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900174304,0.3608,97406.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900174512,0.0032071,97405.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900174702,0.0032071,97404.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900174907,0.0032071,97403.0,97399.0,0.02052737]
["bitfinex-derivatives","BTCF0:USTF0",1732900175204,0.3608,97406.0,97399.0,0.02052737]
["bitfinex-derivatives","BTCF0:USTF0",1732900175205,0.0032071,97402.0,97399.0,0.02052737]
["bitfinex-derivatives","BTCF0:USTF0",1732900175414,0.0032071,97401.0,97399.0,0.02052737]
["bitfinex-derivatives","BTCF0:USTF0",1732900175611,0.0032071,97400.0,97399.0,0.02052737]
["bitfinex-derivatives","BTCF0:USTF0",1732900176112,0.0032071,97400.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900176322,0.0032071,97400.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900176323,0.3608,97398.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900176512,0.3608,97383.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900176701,0.09031641,97381.0,97364.0,0.05284943]
["bitfinex-derivatives","BTCF0:USTF0",1732900176905,1.64482451,97380.0,97364.0,0.05284943]
["bitfinex-derivatives","BTCF0:USTF0",1732900177110,0.0032071,97379.0,97370.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900177308,0.0032071,97378.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732900177503,0.09031641,97380.0,97370.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900177504,0.0032071,97377.0,97370.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900177710,0.0032071,97376.0,97375.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732900178211,0.0032071,97380.0,97375.0,0.02052737]
["bitfinex-derivatives","BTCF0:USTF0",1732900178412,0.051302,97378.0,97375.0,0.02052737]
["bitfinex-derivatives","BTCF0:USTF0",1732900178613,0.09131641,97381.0,97375.0,0.02052737]
["bitfinex-derivatives","BTCF0:USTF0",1732900178916,0.1504179,97392.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900178917,0.051295,97392.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900179111,0.3608,97398.0,97378.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1732900179112,0.051293,97395.0,97378.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1732900179717,0.051294,97393.0,97380.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900180022,0.3608,97383.0,97370.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1732900180319,0.3608,97383.0,97364.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732900180320,0.3608,97371.0,97364.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732900180713,0.051304,97374.0,97364.0,0.01398524]
["bitfinex-derivatives","BTCF0:USTF0",1732900180915,0.00041601,97387.0,97364.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732900180916,0.2017209,97376.0,97364.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732900181422,0.59181669,97375.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900181717,0.04990072,97374.0,97370.0,0.16885074]
["bitfinex-derivatives","BTCF0:USTF0",1732900181915,0.15054831,97371.0,97370.0,0.16885074]
["bitfinex-derivatives","BTCF0:USTF0",1732900182115,0.15054831,97374.0,97370.0,0.16885074]
["bitfinex-derivatives","BTCF0:USTF0",1732900182421,0.0498977,97373.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732900182621,0.3608,97375.0,97370.0,0.16885074]
["bitfinex-derivatives","BTCF0:USTF0",1732900182622,0.04989739,97374.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900182914,0.1508293,97373.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732900183112,0.1811166,97379.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732900183113,0.1508293,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732900183314,0.05129,97402.0,97383.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732900183514,0.051294,97395.0,97384.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732900183715,0.051297,97389.0,97383.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900183907,0.4247,97403.0,97384.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732900184316,0.051297,97388.0,97384.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732900184506,0.4247,97403.0,97384.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732900184911,0.051292,97397.0,97384.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732900185320,0.4247,97403.0,97384.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732900185518,0.475989,97403.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732900185712,0.4247,97403.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732900185912,0.4247,97403.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732900185913,0.3608,97403.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732900186112,0.00012253,97408.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732900186113,0.051287,97407.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732900186315,0.0047483,97394.0,97389.0,0.18359776]
["bitfinex-derivatives","BTCF0:USTF0",1732900186525,0.00320738,97393.0,97390.0,0.18359776]
["bitfinex-derivatives","BTCF0:USTF0",1732900186824,0.00320738,97392.0,97389.0,0.18359776]
["bitfinex-derivatives","BTCF0:USTF0",1732900187013,0.00154092,97394.0,97388.0,0.54439776]
["bitfinex-derivatives","BTCF0:USTF0",1732900187014,0.00320738,97391.0,97388.0,0.54439776]
["bitfinex-derivatives","BTCF0:USTF0",1732900187209,0.00320738,97390.0,97389.0,0.18359776]
["bitfinex-derivatives","BTCF0:USTF0",1732900187418,0.00320738,97390.0,97389.0,0.20413075]
["bitfinex-derivatives","BTCF0:USTF0",1732900187621,0.00320738,97390.0,97389.0,0.07182899]
["bitfinex-derivatives","BTCF0:USTF0",1732900188123,0.00320738,97390.0,97389.0,0.17893299]
["bitfinex-derivatives","BTCF0:USTF0",1732900188319,0.00320738,97390.0,97389.0,0.23022899]
["bitfinex-derivatives","BTCF0:USTF0",1732900188509,0.00320738,97390.0,97389.0,0.41428446]
["bitfinex-derivatives","BTCF0:USTF0",1732900188711,0.00320738,97390.0,97389.0,0.20458537]
["bitfinex-derivatives","BTCF0:USTF0",1732900188925,0.05450338,97390.0,97389.0,0.02053299]
["bitfinex-derivatives","BTCF0:USTF0",1732900189224,0.05550338,97390.0,97389.0,0.02053299]
["bitfinex-derivatives","BTCF0:USTF0",1732900189720,0.05550357,97390.0,97389.0,0.02053299]
["bitfinex-derivatives","BTCF0:USTF0",1732900190520,0.00420757,97390.0,97389.0,0.02053299]
["bitfinex-derivatives","BTCF0:USTF0",1732900190925,0.00520757,97390.0,97389.0,0.02053299]
["bitfinex-derivatives","BTCF0:USTF0",1732900191425,0.00520757,97390.0,97389.0,0.07182899]
["bitfinex-derivatives","BTCF0:USTF0",1732900191426,0.15292618,97390.0,97389.0,0.07182899]
["bitfinex-derivatives","BTCF0:USTF0",1732900191615,0.15292618,97390.0,97389.0,0.02053299]
["bitfinex-derivatives","BTCF0:USTF0",1732900192417,0.05509877,97390.0,97389.0,0.07182899]
["bitfinex-derivatives","BTCF0:USTF0",1732900192624,0.05409877,97390.0,97389.0,0.07182899]
["bitfinex-derivatives","BTCF0:USTF0",1732900193024,0.05409877,97390.0,97389.0,0.02053299]
["bitfinex-derivatives","BTCF0:USTF0",1732900193325,0.05309877,97390.0,97389.0,0.02053299]
["bitfinex-derivatives","BTCF0:USTF0",1732900193530,0.05309877,97390.0,97389.0,0.02253299]
["bitfinex-derivatives","BTCF0:USTF0",1732900195224,0.18456387,97390.0,97389.0,0.02253299]
["bitfinex-derivatives","BTCF0:USTF0",1732900195431,0.05309876,97390.0,97389.0,0.02253299]
["bitfinex-derivatives","BTCF0:USTF0",1732900195725,0.23445507,97390.0,97389.0,0.02253299]
["bitfinex-derivatives","BTCF0:USTF0",1732900195916,0.05309876,97390.0,97389.0,0.02253299]
["bitfinex-derivatives","BTCF0:USTF0",1732900196317,0.05309876,97390.0,97389.0,0.07182899]
["bitfinex-derivatives","BTCF0:USTF0",1732900196517,0.05309876,97390.0,97389.0,0.07282899]
["bitfinex-derivatives","BTCF0:USTF0",1732900197121,0.05309876,97390.0,97389.0,0.07182899]
["bitfinex-derivatives","BTCF0:USTF0",1732900197317,0.05309876,97390.0,97389.0,0.07382899]
["bitfinex-derivatives","BTCF0:USTF0",1732900197727,0.17572967,97396.0,97389.0,0.07382899]
["bitfinex-derivatives","BTCF0:USTF0",1732900197919,0.00012253,97408.0,97400.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732900198122,0.00012253,97408.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900198123,0.09772972,97407.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900198323,0.00012253,97408.0,97403.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732900198523,0.00012253,97408.0,97406.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732900198727,0.00012253,97408.0,97407.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732900199027,0.00012253,97408.0,97403.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732900199327,0.051289,97403.0,97389.0,0.61768137]
["bitfinex-derivatives","BTCF0:USTF0",1732900199529,0.3608,97402.0,97390.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732900199728,0.051291,97399.0,97390.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732900199926,0.3608,97402.0,97389.0,0.38433299]
["bitfinex-derivatives","BTCF0:USTF0",1732900200127,0.3608,97402.0,97390.0,0.32521074]
["bitfinex-derivatives","BTCF0:USTF0",1732900200322,0.00012253,97408.0,97390.0,0.32521074]
["bitfinex-derivatives","BTCF0:USTF0",1732900200323,0.00012253,97408.0,97394.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732900200527,0.00012253,97408.0,97390.0,0.32521074]
["bitfinex-derivatives","BTCF0:USTF0",1732900200730,0.00012253,97408.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900200935,0.00012253,97408.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732900201228,0.00012253,97408.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900201420,0.00012253,97408.0,97405.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732900202123,0.00012253,97408.0,97405.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1732900202426,0.00012253,97408.0,97405.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732900203429,0.30092253,97411.0,97405.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1732900203732,0.002,97408.0,97405.0,0.17021861]
["bitfinex-derivatives","BTCF0:USTF0",1732900203920,0.002,97408.0,97407.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732900204121,0.002,97408.0,97407.0,0.209647]
["bitfinex-derivatives","BTCF0:USTF0",1732900204331,0.00011094,97415.0,97408.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732900204526,0.00011094,97415.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732900204724,0.00011094,97415.0,97407.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1732900205041,0.051287,97407.0,97385.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1732900205332,0.30011094,97415.0,97368.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732900205333,0.3608,97386.0,97368.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732900205631,0.3608,97386.0,97355.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900205632,0.3608,97370.0,97355.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900205822,0.3608,97370.0,97369.0,0.02052563]
["bitfinex-derivatives","BTCF0:USTF0",1732900206131,0.05172301,97369.0,97355.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900206347,0.051321,97343.0,97330.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1732900206529,0.3608,97342.0,97336.0,0.02052563]
["bitfinex-derivatives","BTCF0:USTF0",1732900206840,0.24117146,97355.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732900207031,0.274075,97355.0,97340.0,0.21817274]
["bitfinex-derivatives","BTCF0:USTF0",1732900207232,0.3608,97356.0,97353.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732900207428,0.3608,97356.0,97355.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732900208729,0.00011414,97369.0,97355.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1732900208935,0.00011414,97369.0,97368.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732900209131,0.00041601,97385.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900209340,0.0657,97380.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900209528,0.09168632,97379.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900209728,0.051302,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900210035,0.09181131,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900210831,0.00010367,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900211026,0.00510367,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900212126,0.00510367,97379.0,97378.0,0.37278692]
["bitfinex-derivatives","BTCF0:USTF0",1732900212633,0.00010367,97379.0,97378.0,0.37278692]
["bitfinex-derivatives","BTCF0:USTF0",1732900212932,0.00110367,97379.0,97378.0,0.37278692]
["bitfinex-derivatives","BTCF0:USTF0",1732900213130,0.00154152,97390.0,97379.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732900213327,0.00154152,97390.0,97378.0,0.37278692]
["bitfinex-derivatives","BTCF0:USTF0",1732900213328,0.00154152,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900214631,0.00474925,97390.0,97389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900215038,0.00474926,97390.0,97389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900215542,0.00474926,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900215745,0.051297,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900216041,0.051297,97389.0,97378.0,0.38133711]
["bitfinex-derivatives","BTCF0:USTF0",1732900216042,0.051302,97379.0,97378.0,0.38133711]
["bitfinex-derivatives","BTCF0:USTF0",1732900216338,0.05450974,97379.0,97378.0,0.38133711]
["bitfinex-derivatives","BTCF0:USTF0",1732900216734,1.55450974,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900217239,0.051308,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900217444,0.05451574,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900218137,0.00320862,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900218340,0.00420862,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900219741,0.00520862,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900219931,0.00520862,97368.0,97366.0,0.07183977]
["bitfinex-derivatives","BTCF0:USTF0",1732900220137,0.00320862,97367.0,97366.0,0.07183977]
["bitfinex-derivatives","BTCF0:USTF0",1732900220343,0.00320862,97367.0,97366.0,0.43263977]
["bitfinex-derivatives","BTCF0:USTF0",1732900221045,0.00320862,97367.0,97366.0,0.38133077]
["bitfinex-derivatives","BTCF0:USTF0",1732900221544,0.00520852,97367.0,97366.0,0.38133077]
["bitfinex-derivatives","BTCF0:USTF0",1732900223839,0.00420852,97367.0,97366.0,0.38133077]
["bitfinex-derivatives","BTCF0:USTF0",1732900225039,0.05551652,97367.0,97366.0,0.38133077]
["bitfinex-derivatives","BTCF0:USTF0",1732900225438,0.051314,97356.0,97347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732900225647,0.051314,97356.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900225648,0.051318,97349.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900225838,0.05452652,97349.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900226037,1.55452652,97349.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900227144,0.051325,97335.0,97334.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900227346,0.57373352,97335.0,97334.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900229045,0.62045426,97335.0,97334.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900229245,0.57373517,97335.0,97334.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900229446,0.57873517,97335.0,97334.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900229747,0.9286653,97335.0,97334.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900229942,0.9286653,97335.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900229943,0.051335,97318.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900230146,0.00321017,97317.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900230439,0.00321017,97316.0,97315.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732900230645,0.051334,97318.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732900230954,0.0032104,97317.0,97315.0,0.02054633]
["bitfinex-derivatives","BTCF0:USTF0",1732900231254,0.051334,97318.0,97317.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732900231547,0.0545444,97318.0,97317.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732900232251,0.0545444,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900233346,0.0545444,97318.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900233347,0.051335,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900233652,0.0545454,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900234149,0.3608,97327.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900234352,0.02054633,97353.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900234353,0.051333,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900234753,0.15844,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900234958,0.051332,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900236054,0.3608,97335.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900236245,0.05133,97327.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900236557,0.3608,97335.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900236558,0.001,97322.0,97320.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1732900236848,0.001,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900237253,0.001,97322.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900237254,0.051333,97320.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900237446,0.15848,97333.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900237447,0.051334,97318.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900238453,0.3608,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900242150,0.051334,97318.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900242853,0.3608,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900243150,0.209814,97318.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900243750,0.051334,97318.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900245258,0.3608,97329.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900245564,0.3608,97340.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900245856,0.3608,97340.0,97325.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732900246058,0.051328,97330.0,97325.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732900246257,0.051328,97330.0,97326.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732900246759,0.051324,97337.0,97327.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732900246958,0.3628,97340.0,97327.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732900247148,0.051326,97333.0,97327.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732900247344,0.051328,97329.0,97327.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732900247856,0.3628,97340.0,97308.0,0.20460112]
["bitfinex-derivatives","BTCF0:USTF0",1732900248062,0.051334,97318.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900248960,0.051334,97318.0,97316.0,0.01254441]
["bitfinex-derivatives","BTCF0:USTF0",1732900249155,0.051334,97318.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900249358,0.051333,97320.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900249558,0.051333,97319.0,97317.0,0.02054874]
["bitfinex-derivatives","BTCF0:USTF0",1732900250555,0.051333,97319.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900250556,0.051334,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900250952,1.551334,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900251153,0.051334,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900251963,0.12011222,97322.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900252160,0.12011222,97327.0,97318.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732900252362,0.48091222,97329.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900252567,0.051334,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900252862,0.17144622,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900253054,0.17197315,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900253252,0.051334,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900254153,1.551334,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900254665,0.051334,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900254855,0.20235996,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900255051,0.10126776,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900255254,0.1012678,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900255659,0.0499338,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900256359,0.23103904,97319.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900256558,0.15130282,97317.0,97316.0,0.05142304]
["bitfinex-derivatives","BTCF0:USTF0",1732900256760,0.15130282,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900257060,0.15130282,97318.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900257363,0.18110524,97329.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900257559,0.04992616,97328.0,97327.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732900257959,0.51674173,97340.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900257960,0.18110524,97333.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900258260,0.12106218,97329.0,97328.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732900258466,0.12106218,97330.0,97329.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732900258765,0.00154172,97340.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732900258956,0.00154172,97340.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900259855,0.00154172,97340.0,97336.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1732900260367,0.00154172,97340.0,97337.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732900260569,0.00154172,97340.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900260764,0.00654172,97340.0,97336.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1732900261766,0.00654172,97340.0,97339.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732900261953,0.18110524,97360.0,97339.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732900261954,0.03906871,97354.0,97351.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732900262161,0.051309,97365.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900262465,0.051309,97365.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900263057,0.00010468,97364.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900263257,0.00010468,97364.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732900263554,0.00010468,97364.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900263754,0.00010468,97364.0,97336.0,0.18450123]
["bitfinex-derivatives","BTCF0:USTF0",1732900263755,0.3608,97357.0,97336.0,0.18450123]
["bitfinex-derivatives","BTCF0:USTF0",1732900264061,0.051325,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900264262,0.1536,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900264560,0.1536,97336.0,97322.0,0.02054216]
["bitfinex-derivatives","BTCF0:USTF0",1732900264762,0.1536,97336.0,97317.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732900264763,1.5,97330.0,97320.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732900264960,1.5,97330.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900265156,0.36160001,97352.0,97335.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732900265362,0.008,97354.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900265363,0.3608,97353.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900265565,0.05132,97345.0,97330.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900265752,0.003,97336.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900265958,0.003,97336.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732900266158,0.003,97336.0,97328.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1732900266378,0.003,97336.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900266667,0.051327,97331.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900266965,0.051334,97319.0,97317.0,0.01204343]
["bitfinex-derivatives","BTCF0:USTF0",1732900267156,0.051334,97318.0,97312.0,0.02054216]
["bitfinex-derivatives","BTCF0:USTF0",1732900267362,0.04992186,97317.0,97312.0,0.02054216]
["bitfinex-derivatives","BTCF0:USTF0",1732900267962,0.04992186,97318.0,97312.0,0.02054216]
["bitfinex-derivatives","BTCF0:USTF0",1732900268162,0.04992186,97317.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732900268357,0.04992186,97317.0,97314.0,0.01208116]
["bitfinex-derivatives","BTCF0:USTF0",1732900268861,0.04992186,97318.0,97316.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1732900269167,0.18086138,97320.0,97316.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1732900269168,0.04992186,97317.0,97316.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1732900269365,0.04993008,97317.0,97316.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1732900270062,0.18092128,97317.0,97316.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1732900270260,0.04993008,97317.0,97316.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1732900270662,0.051334,97318.0,97316.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1732900270967,0.051334,97318.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900270968,0.04993008,97317.0,97316.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900271270,0.09999976,97317.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900271469,0.412143,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900271659,0.56206413,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900271862,0.14992113,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900272168,0.04993008,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900272360,1.55000827,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900272968,0.05000827,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900273159,0.05000827,97301.0,97300.0,0.512143]
["bitfinex-derivatives","BTCF0:USTF0",1732900273365,7.819e-05,97301.0,97300.0,0.512143]
["bitfinex-derivatives","BTCF0:USTF0",1732900273977,7.819e-05,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732900274179,7.819e-05,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900274477,1.50007819,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900274659,1.56527819,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900276468,0.06527819,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900276769,0.00207819,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900277072,0.00080001,97318.0,97301.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732900277269,0.3608,97331.0,97301.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732900277270,0.3608,97331.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732900278069,9.624e-05,97320.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732900278270,0.002,97318.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900278662,0.4248,97351.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900278663,0.18085228,97348.0,97340.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900278880,0.18085228,97348.0,97320.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900278881,0.00080001,97352.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900279181,0.02055117,97359.0,97354.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732900279366,0.02055117,97359.0,97355.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732900279571,0.02055117,97359.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900279768,7.838e-05,97358.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900280275,7.838e-05,97358.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732900280467,7.838e-05,97358.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900281075,7.838e-05,97358.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732900281971,0.00907838,97358.0,97357.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732900283380,0.1823935,97379.0,97357.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1732900283583,0.00154122,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900283878,0.05143616,97379.0,97378.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1732900284474,0.05143616,97379.0,97378.0,0.564142]
["bitfinex-derivatives","BTCF0:USTF0",1732900284780,9.706e-05,97382.0,97381.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732900284981,0.18085228,97400.0,97378.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1732900285170,0.18085228,97403.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900285366,1.5,97414.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900285367,0.18085228,97412.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900285573,0.051288,97406.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900285877,0.04996861,97405.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900286071,0.04988337,97404.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900286272,0.04988337,97403.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900286571,8.524e-05,97405.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900287078,8.524e-05,97405.0,97399.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1732900287584,8.524e-05,97405.0,97401.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732900287880,8.524e-05,97405.0,97399.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1732900288181,8.524e-05,97405.0,97400.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900288684,8.524e-05,97405.0,97401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732900289368,0.00320691,97404.0,97401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732900289571,0.00320691,97403.0,97401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732900289771,8.524e-05,97405.0,97401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732900289772,0.00320691,97402.0,97401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732900290177,0.00320691,97402.0,97400.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900290383,0.00608524,97405.0,97401.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732900290582,0.00608524,97405.0,97402.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732900290772,0.00608524,97405.0,97400.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732900290773,0.00608524,97405.0,97403.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732900291085,8.524e-05,97405.0,97403.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732900291478,8.524e-05,97405.0,97404.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732900291985,0.00408524,97405.0,97404.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732900294681,0.051273,97434.0,97418.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732900294980,1.551273,97434.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900295379,1.5,97434.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900295784,0.05134836,97433.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900295982,7.536e-05,97433.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900296185,0.051277,97427.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900297787,7.536e-05,97433.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900297788,0.051277,97426.0,97423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732900297987,0.051277,97427.0,97423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732900298181,7.536e-05,97433.0,97423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732900298182,0.051277,97426.0,97423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732900298489,0.051277,97426.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900298683,0.051278,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900298890,0.051281,97418.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900299087,0.051281,97418.0,97404.0,0.05136906]
["bitfinex-derivatives","BTCF0:USTF0",1732900299088,0.24157136,97424.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732900299394,0.051283,97414.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732900299590,1.5,97413.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732900299792,1.5,97413.0,97406.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732900299979,1.5,97413.0,97404.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900300182,1.5,97413.0,97411.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732900300482,0.08965136,97421.0,97405.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732900300679,0.08965136,97421.0,97404.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900300680,0.051285,97411.0,97404.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900300891,0.001,97413.0,97404.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900301381,0.001,97413.0,97404.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900301382,0.412088,97405.0,97404.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900301586,0.50173936,97405.0,97404.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900301894,0.3608,97405.0,97404.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900302278,0.412088,97405.0,97404.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900302880,0.3608,97405.0,97404.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900303195,1.65280001,97412.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732900303491,0.15192,97412.0,97404.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900303987,0.051288,97405.0,97404.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900304794,1.916088,97405.0,97404.0,2.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900304995,2.16521601,97405.0,97369.0,0.38133133]
["bitfinex-derivatives","BTCF0:USTF0",1732900305192,0.051303,97378.0,97369.0,0.02053133]
["bitfinex-derivatives","BTCF0:USTF0",1732900305491,0.051302,97379.0,97369.0,0.02053133]
["bitfinex-derivatives","BTCF0:USTF0",1732900305705,0.14988,97380.0,97369.0,0.02053133]
["bitfinex-derivatives","BTCF0:USTF0",1732900305884,0.051306,97370.0,97369.0,0.02053133]
["bitfinex-derivatives","BTCF0:USTF0",1732900306091,0.051304,97376.0,97369.0,0.02062562]
["bitfinex-derivatives","BTCF0:USTF0",1732900306394,0.14988,97380.0,97369.0,0.02062562]
["bitfinex-derivatives","BTCF0:USTF0",1732900306691,0.051302,97378.0,97375.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732900307298,0.001,97376.0,97375.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732900307484,0.001,97376.0,97375.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1732900308093,0.051297,97388.0,97379.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732900308296,0.45102392,97395.0,97378.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900308496,0.3608,97395.0,97379.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732900308801,0.3608,97395.0,97370.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900308802,0.051299,97385.0,97377.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732900308986,0.09022392,97390.0,97370.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900309183,0.051297,97389.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732900309388,0.3608,97395.0,97369.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900309389,0.09022392,97386.0,97369.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900309606,0.3608,97387.0,97370.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900309607,0.09022392,97384.0,97370.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900309891,0.002,97376.0,97370.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900310090,0.053304,97376.0,97370.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900310297,0.051304,97375.0,97370.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900310500,0.051304,97375.0,97369.0,0.00209429]
["bitfinex-derivatives","BTCF0:USTF0",1732900310892,0.09022392,97382.0,97370.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732900310893,0.051302,97380.0,97370.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732900311092,0.09022392,97382.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732900311093,0.3608,97382.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732900311496,0.3608,97382.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900312205,0.4121,97382.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900312500,0.4121,97382.0,97373.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1732900312501,0.0513,97382.0,97373.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1732900312686,0.14152192,97387.0,97375.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732900312891,0.14152092,97389.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900313192,0.3608,97384.0,97369.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900313402,0.051306,97370.0,97369.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900313696,0.051306,97370.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900313697,0.051315,97354.0,97344.0,0.01212476]
["bitfinex-derivatives","BTCF0:USTF0",1732900313899,0.051315,97354.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732900314205,0.3608,97354.0,97337.0,0.02053133]
["bitfinex-derivatives","BTCF0:USTF0",1732900314500,0.051321,97343.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900314688,0.09033023,97350.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900314895,0.051322,97341.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900315199,0.051322,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900317796,0.051322,97340.0,97339.0,0.00312173]
["bitfinex-derivatives","BTCF0:USTF0",1732900318298,0.201242,97340.0,97339.0,0.00312173]
["bitfinex-derivatives","BTCF0:USTF0",1732900319602,0.203242,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900320311,0.204242,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900321000,0.003,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900321192,0.3608,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732900321595,0.50244023,97363.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732900321796,0.3608,97373.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732900321797,0.05131,97364.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732900321994,0.05131,97363.0,97343.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900322309,0.051322,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900322499,0.201282,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900323104,1.701282,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900323314,1.703282,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900324107,1.706282,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900324401,0.206282,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900326211,0.005,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900326418,0.051321,97344.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732900326712,0.3608,97356.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900327202,0.051315,97355.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900327402,0.002,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900327702,0.053322,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900328107,0.051322,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900328405,0.051322,97340.0,97339.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1732900329909,0.14996,97352.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900330105,0.14996,97355.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900330309,0.3608,97356.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900330310,0.3608,97356.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732900330510,0.3608,97356.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900330511,0.051318,97349.0,97341.0,0.115021]
["bitfinex-derivatives","BTCF0:USTF0",1732900330712,1.64996,97355.0,97341.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732900330713,0.051321,97342.0,97341.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732900331102,0.051317,97351.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900331408,0.051322,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900331716,0.201282,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900331901,0.2013822,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900332206,1.7013822,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900334512,1.5514222,97340.0,97339.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732900334705,0.05133,97325.0,97324.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732900334910,0.051329,97328.0,97322.0,0.02054201]
["bitfinex-derivatives","BTCF0:USTF0",1732900335102,0.051331,97323.0,97322.0,0.02054201]
["bitfinex-derivatives","BTCF0:USTF0",1732900335408,0.051333,97320.0,97310.0,0.01187538]
["bitfinex-derivatives","BTCF0:USTF0",1732900335815,0.051333,97320.0,97312.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732900336011,0.090254,97322.0,97314.0,0.02054201]
["bitfinex-derivatives","BTCF0:USTF0",1732900336215,0.09025368,97322.0,97315.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732900336417,0.051329,97329.0,97315.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732900336602,0.05133,97327.0,97322.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732900336911,0.05133,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900337102,0.14158368,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900337307,0.05133,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900337602,0.2979332,97328.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900337805,0.051333,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900338007,1.551333,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900338413,1.551333,97320.0,97312.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732900338414,0.051337,97313.0,97312.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732900340807,0.051337,97313.0,97312.0,0.00312624]
["bitfinex-derivatives","BTCF0:USTF0",1732900341224,0.712137,97313.0,97312.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732900341518,0.712137,97313.0,97274.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732900341519,0.051357,97275.0,97274.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732900341721,1.698957,97275.0,97274.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732900342307,0.051358,97272.0,97266.0,0.01196395]
["bitfinex-derivatives","BTCF0:USTF0",1732900342512,0.051361,97267.0,97266.0,0.01196395]
["bitfinex-derivatives","BTCF0:USTF0",1732900342706,1.64767571,97275.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900342707,0.051364,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900342915,0.198964,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900343312,1.698964,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900343520,1.6476,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900343910,1.6476,97261.0,97260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732900344410,0.43168,97267.0,97260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732900344611,7.571e-05,97275.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732900344817,7.571e-05,97275.0,97268.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732900345011,7.571e-05,97275.0,97273.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732900345212,7.571e-05,97275.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900345612,7.571e-05,97275.0,97273.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732900346306,7.571e-05,97275.0,97273.0,0.351358]
["bitfinex-derivatives","BTCF0:USTF0",1732900346508,0.14764,97303.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732900346706,0.051339,97309.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900347006,0.3608,97323.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900347007,1.5,97308.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900347211,0.14764,97307.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900347406,0.14764,97307.0,97296.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732900347615,0.14764,97307.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900347616,8.726e-05,97304.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900347816,8.726e-05,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900348113,8.726e-05,97304.0,97303.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732900348617,8.726e-05,97304.0,97303.0,0.407142]
["bitfinex-derivatives","BTCF0:USTF0",1732900349008,0.00154342,97310.0,97303.0,0.407142]
["bitfinex-derivatives","BTCF0:USTF0",1732900349009,0.00154342,97310.0,97303.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732900349322,0.051341,97304.0,97303.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732900349615,0.001,97308.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900349616,0.051346,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900349807,0.3608,97308.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900350005,0.051344,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900350716,9.813e-05,97307.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900350904,0.14764,97306.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900351107,9.813e-05,97307.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900351108,0.051341,97305.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900351312,0.14764,97306.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900351620,0.051345,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900352113,0.14764,97306.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900352114,0.051342,97303.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900352314,0.051344,97299.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900352517,0.001,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900354215,0.051346,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900354615,1.64764,97304.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900354813,1.5,97304.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900355012,0.051344,97299.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900355416,0.14764,97304.0,97297.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732900355619,0.051343,97302.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900355915,9.813e-05,97307.0,97296.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732900356315,0.14764,97306.0,97296.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732900357222,9.813e-05,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900357420,9.813e-05,97307.0,97306.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732900357619,9.813e-05,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900358118,0.051341,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900358316,9.813e-05,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900359423,0.051341,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900360021,0.05134,97306.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900360412,9.813e-05,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900360613,0.051341,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900361018,9.813e-05,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900361422,0.051341,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900361727,0.051341,97304.0,97295.0,0.3728943]
["bitfinex-derivatives","BTCF0:USTF0",1732900361728,0.051345,97296.0,97295.0,0.3728943]
["bitfinex-derivatives","BTCF0:USTF0",1732900362425,0.09025995,97301.0,97295.0,0.3728943]
["bitfinex-derivatives","BTCF0:USTF0",1732900362723,0.051345,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900363222,0.051345,97297.0,97295.0,0.37288334]
["bitfinex-derivatives","BTCF0:USTF0",1732900364530,0.051345,97296.0,97295.0,0.37288334]
["bitfinex-derivatives","BTCF0:USTF0",1732900364823,0.051345,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900365220,0.051345,97296.0,97283.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1732900365221,0.3608,97296.0,97283.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1732900365416,0.412152,97284.0,97283.0,0.00154172]
["bitfinex-derivatives","BTCF0:USTF0",1732900365621,0.051357,97275.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900365817,0.051357,97274.0,97268.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732900366115,0.051358,97273.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900366320,0.09024487,97277.0,97265.0,0.37309618]
["bitfinex-derivatives","BTCF0:USTF0",1732900366526,0.12032649,97282.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900366721,0.09025824,97289.0,97288.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732900366918,0.09025824,97294.0,97291.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732900367125,0.09025824,97298.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900367325,0.09025824,97301.0,97295.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732900367625,0.09025824,97301.0,97290.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732900367824,0.09025824,97301.0,97289.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732900367825,0.09025824,97302.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900368832,0.09025824,97304.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900369130,0.00154342,97310.0,97306.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732900369322,0.14832,97327.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900369520,0.14832,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900369728,1.50080001,97331.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900369919,1.5,97331.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900370124,0.051329,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900370318,0.05133,97326.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900371231,0.00011561,97327.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900371232,0.18050763,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900371529,0.04992897,97318.0,97317.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1732900371734,0.15039057,97318.0,97317.0,0.41225153]
["bitfinex-derivatives","BTCF0:USTF0",1732900372032,0.15039057,97320.0,97319.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732900372229,0.05729057,97320.0,97319.0,0.199613]
["bitfinex-derivatives","BTCF0:USTF0",1732900372424,0.00011561,97327.0,97319.0,0.199613]
["bitfinex-derivatives","BTCF0:USTF0",1732900372627,0.00011561,97327.0,97326.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1732900373426,0.1804784,97346.0,97326.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732900373621,0.00154185,97351.0,97349.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732900373622,0.18202025,97351.0,97349.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732900373836,0.00154185,97351.0,97350.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1732900374429,0.18048348,97365.0,97359.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732900374730,8.521e-05,97371.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732900374928,8.521e-05,97371.0,97365.0,0.199589]
["bitfinex-derivatives","BTCF0:USTF0",1732900375326,8.521e-05,97371.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732900375543,8.521e-05,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900376737,8.521e-05,97371.0,97370.0,0.3732731]
["bitfinex-derivatives","BTCF0:USTF0",1732900376927,8.521e-05,97371.0,97370.0,0.37338038]
["bitfinex-derivatives","BTCF0:USTF0",1732900377833,0.00608521,97371.0,97370.0,0.52162038]
["bitfinex-derivatives","BTCF0:USTF0",1732900379133,0.00608521,97371.0,97370.0,0.37338038]
["bitfinex-derivatives","BTCF0:USTF0",1732900380138,0.00608521,97371.0,97370.0,0.39391577]
["bitfinex-derivatives","BTCF0:USTF0",1732900380436,0.00608521,97371.0,97370.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732900380437,0.05739121,97371.0,97370.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1732900380641,0.051313,97357.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900380837,0.14824,97360.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900381040,0.14824,97361.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900381629,0.00012479,97360.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900382136,0.001,97357.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900382338,0.051316,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900382542,0.001,97357.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900382733,0.051313,97358.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900382939,1.5,97357.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900383239,1.5,97357.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900383240,0.051316,97353.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900383627,1.50080001,97357.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900383834,1.5,97357.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900384443,1.551313,97357.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900384749,1.5,97357.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900384940,0.051314,97355.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900385135,1.50080001,97357.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900385338,1.5,97357.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900387346,0.00012479,97360.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900387542,0.00012479,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900387742,0.00012479,97360.0,97351.0,0.38133883]
["bitfinex-derivatives","BTCF0:USTF0",1732900387948,0.00012479,97360.0,97349.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900387949,0.3608,97352.0,97349.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900388138,0.16718185,97340.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900388336,0.3608,97324.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732900388545,0.14824,97323.0,97312.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732900388840,0.14824,97323.0,97303.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1732900388841,0.14824,97323.0,97303.0,0.42728307]
["bitfinex-derivatives","BTCF0:USTF0",1732900389037,0.14824,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900389236,0.14824,97323.0,97322.0,0.02053883]
["bitfinex-derivatives","BTCF0:USTF0",1732900389443,0.199571,97323.0,97322.0,0.02053883]
["bitfinex-derivatives","BTCF0:USTF0",1732900389643,0.051333,97320.0,97318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732900389847,0.3608,97319.0,97318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732900390146,0.051333,97320.0,97318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732900390647,0.14824,97323.0,97306.0,0.02053883]
["bitfinex-derivatives","BTCF0:USTF0",1732900390648,0.051337,97313.0,97306.0,0.02053883]
["bitfinex-derivatives","BTCF0:USTF0",1732900390950,0.051338,97311.0,97306.0,0.02053883]
["bitfinex-derivatives","BTCF0:USTF0",1732900391153,0.14824,97310.0,97306.0,0.02053883]
["bitfinex-derivatives","BTCF0:USTF0",1732900391349,0.14824,97310.0,97304.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732900391350,0.051341,97305.0,97304.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732900391539,0.051341,97305.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900391540,0.051348,97292.0,97283.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732900391850,0.14824,97294.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900392238,0.14824,97294.0,97269.0,0.00154212]
["bitfinex-derivatives","BTCF0:USTF0",1732900392239,0.051349,97289.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732900392437,0.051351,97285.0,97274.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732900392646,0.199592,97284.0,97276.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732900392939,0.199592,97284.0,97274.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732900392940,0.14824,97283.0,97274.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732900393143,0.199593,97283.0,97274.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732900393344,0.14824,97283.0,97277.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732900393550,0.14824,97285.0,97283.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732900393738,0.3608,97291.0,97283.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732900393955,0.3608,97291.0,97277.0,0.02054565]
["bitfinex-derivatives","BTCF0:USTF0",1732900393956,0.051352,97284.0,97277.0,0.02054565]
["bitfinex-derivatives","BTCF0:USTF0",1732900394141,0.31542185,97290.0,97274.0,0.3609153]
["bitfinex-derivatives","BTCF0:USTF0",1732900394354,0.31542185,97290.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900394355,0.051352,97283.0,97282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900394949,0.051352,97283.0,97274.0,0.3609153]
["bitfinex-derivatives","BTCF0:USTF0",1732900395150,0.14828,97282.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900395744,0.14828,97282.0,97274.0,0.3609153]
["bitfinex-derivatives","BTCF0:USTF0",1732900395745,0.051352,97283.0,97274.0,0.38146095]
["bitfinex-derivatives","BTCF0:USTF0",1732900395947,0.14828,97282.0,97274.0,0.38146095]
["bitfinex-derivatives","BTCF0:USTF0",1732900396143,0.055352,97283.0,97274.0,0.38146095]
["bitfinex-derivatives","BTCF0:USTF0",1732900396348,0.14828,97282.0,97274.0,0.38146095]
["bitfinex-derivatives","BTCF0:USTF0",1732900396943,0.14828,97281.0,97274.0,0.38146095]
["bitfinex-derivatives","BTCF0:USTF0",1732900397350,0.004,97283.0,97274.0,0.38146095]
["bitfinex-derivatives","BTCF0:USTF0",1732900397653,0.004,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900397846,0.051344,97300.0,97284.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732900398040,0.14828,97299.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900398953,0.3608,97302.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900399460,0.002,97299.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900399951,0.051346,97296.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900400549,0.002,97299.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900401049,0.002,97299.0,97286.0,0.01238901]
["bitfinex-derivatives","BTCF0:USTF0",1732900401352,0.051348,97292.0,97282.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732900401655,0.051348,97292.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900401952,0.31546185,97300.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900402346,0.051352,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900403147,0.051352,97284.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900403354,0.051352,97283.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900403742,0.051352,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900403949,0.199672,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900404851,0.14832,97283.0,97274.0,0.39391817]
["bitfinex-derivatives","BTCF0:USTF0",1732900405056,0.051353,97281.0,97274.0,0.39391817]
["bitfinex-derivatives","BTCF0:USTF0",1732900405459,0.14832,97283.0,97276.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732900405658,0.00013012,97305.0,97286.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732900405659,0.051344,97300.0,97286.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732900405958,1.50234229,97303.0,97282.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732900405959,0.002,97283.0,97282.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732900406156,0.002,97283.0,97282.0,0.772953]
["bitfinex-derivatives","BTCF0:USTF0",1732900406659,0.14986228,97303.0,97282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900406660,0.14832,97303.0,97282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732900406855,0.051343,97301.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900407044,0.051346,97295.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900407246,0.051344,97299.0,97290.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732900407447,0.00013012,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900407754,0.05147112,97305.0,97295.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732900408054,0.00013012,97305.0,97300.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732900408249,0.00013012,97305.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900408554,0.00013012,97305.0,97304.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732900409454,0.00313012,97305.0,97304.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732900409649,2.16803306,97343.0,97321.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732900409650,0.14832,97330.0,97321.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732900409850,0.14832,97336.0,97321.0,0.772932]
["bitfinex-derivatives","BTCF0:USTF0",1732900410050,0.051318,97348.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732900410252,0.051318,97348.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900410662,0.00012749,97347.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900410953,0.00012749,97347.0,97345.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732900411363,0.00012749,97347.0,97344.0,0.36090009]
["bitfinex-derivatives","BTCF0:USTF0",1732900411964,0.00012749,97347.0,97345.0,0.00203097]
["bitfinex-derivatives","BTCF0:USTF0",1732900412153,0.00012749,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732900413053,0.00012749,97347.0,97346.0,0.05334997]
["bitfinex-derivatives","BTCF0:USTF0",1732900413560,0.00012749,97347.0,97346.0,0.00203097]
["bitfinex-derivatives","BTCF0:USTF0",1732900413746,0.00012749,97347.0,97346.0,0.05334997]
["bitfinex-derivatives","BTCF0:USTF0",1732900414347,0.00012749,97347.0,97346.0,0.20699952]
["bitfinex-derivatives","BTCF0:USTF0",1732900415459,0.00012749,97347.0,97346.0,0.00740052]
["bitfinex-derivatives","BTCF0:USTF0",1732900416262,0.00012749,97347.0,97344.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1732900416557,0.051321,97343.0,97318.0,0.02053927]
["bitfinex-derivatives","BTCF0:USTF0",1732900416762,1.5,97319.0,97318.0,0.02053927]
["bitfinex-derivatives","BTCF0:USTF0",1732900418452,1.5,97319.0,97318.0,0.02153927]
["bitfinex-derivatives","BTCF0:USTF0",1732900418453,1.508,97319.0,97318.0,0.02153927]
["bitfinex-derivatives","BTCF0:USTF0",1732900418655,0.008,97319.0,97318.0,0.02153927]
["bitfinex-derivatives","BTCF0:USTF0",1732900418959,0.008,97319.0,97318.0,0.07287327]
["bitfinex-derivatives","BTCF0:USTF0",1732900419156,0.008,97319.0,97318.0,0.02153927]
["bitfinex-derivatives","BTCF0:USTF0",1732900421262,0.008,97319.0,97318.0,0.07287327]
["bitfinex-derivatives","BTCF0:USTF0",1732900421460,0.3608,97337.0,97330.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732900421967,1.64840749,97347.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900422160,0.14840749,97347.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900422462,0.00012749,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900422664,0.00012749,97347.0,97346.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732900423056,0.00012749,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900423253,0.00012749,97347.0,97330.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900423456,0.051322,97340.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900423655,0.00012749,97347.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900423656,0.051323,97339.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900424255,0.003,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900424861,0.003,97337.0,97332.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732900425059,0.051324,97337.0,97336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732900425864,1.5,97337.0,97336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732900426172,0.00012749,97347.0,97336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732900426369,0.05144649,97347.0,97336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732900426669,0.051321,97342.0,97336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732900426967,0.00012749,97347.0,97337.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732900426968,0.05144649,97347.0,97337.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732900427167,0.00012749,97347.0,97336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732900427364,0.00012749,97347.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900427365,0.051319,97346.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900427671,0.051319,97346.0,97336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732900427866,0.00012749,97347.0,97336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732900428468,0.00012749,97347.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900428669,0.00012749,97347.0,97336.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732900428971,0.00012749,97347.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732900429168,0.00012749,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900429965,0.00012749,97347.0,97346.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732900430167,0.00012749,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900431167,0.00012749,97347.0,97346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732900431567,0.00012749,97347.0,97346.0,0.416119]
["bitfinex-derivatives","BTCF0:USTF0",1732900433376,0.00154144,97361.0,97360.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732900433567,0.00154144,97361.0,97360.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1732900435468,0.00154144,97361.0,97360.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1732900435869,9.33e-05,97369.0,97368.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732900436065,9.33e-05,97369.0,97368.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1732900437078,0.051311,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900437380,0.051311,97361.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900437381,0.14732,97361.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900437567,0.11987601,97361.0,97350.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900437772,0.79228,97366.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900437773,1.5,97351.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900437970,1.5,97351.0,97345.0,0.02053682]
["bitfinex-derivatives","BTCF0:USTF0",1732900438281,1.5,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900438681,0.051314,97357.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900438988,0.14732,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900439180,1.5,97359.0,97355.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732900439481,1.5,97359.0,97350.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900439681,0.14926332,97364.0,97350.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900439682,0.12037637,97355.0,97350.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900439883,0.12037637,97355.0,97354.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732900440078,0.12037637,97356.0,97351.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732900440380,0.3608,97352.0,97345.0,0.02053682]
["bitfinex-derivatives","BTCF0:USTF0",1732900440685,0.3608,97352.0,97320.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900440686,0.051333,97320.0,97316.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900440870,0.14732,97325.0,97316.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900441069,0.17168187,97324.0,97316.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900441273,0.12035087,97322.0,97318.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732900441568,0.14732,97325.0,97319.0,0.02053682]
["bitfinex-derivatives","BTCF0:USTF0",1732900441569,0.12035087,97320.0,97319.0,0.02053682]
["bitfinex-derivatives","BTCF0:USTF0",1732900441776,0.14732,97325.0,97319.0,0.02053682]
["bitfinex-derivatives","BTCF0:USTF0",1732900441777,0.12035087,97321.0,97319.0,0.02053682]
["bitfinex-derivatives","BTCF0:USTF0",1732900441974,0.12035087,97321.0,97319.0,0.07186982]
["bitfinex-derivatives","BTCF0:USTF0",1732900442176,0.12035087,97322.0,97319.0,0.02053682]
["bitfinex-derivatives","BTCF0:USTF0",1732900442785,1.5,97321.0,97316.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900442975,0.412134,97317.0,97280.0,0.35211889]
["bitfinex-derivatives","BTCF0:USTF0",1732900443173,0.53241453,97305.0,97294.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732900443374,0.198661,97304.0,97280.0,0.52952377]
["bitfinex-derivatives","BTCF0:USTF0",1732900443581,1.698661,97304.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900443787,1.698661,97304.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900443974,1.698661,97304.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900444177,1.698661,97304.0,97300.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1732900444178,1.81879449,97304.0,97300.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1732900444377,1.698661,97304.0,97300.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1732900444580,0.051343,97301.0,97300.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1732900444778,0.051349,97289.0,97280.0,0.3743716]
["bitfinex-derivatives","BTCF0:USTF0",1732900445073,0.14732,97288.0,97280.0,0.4257256]
["bitfinex-derivatives","BTCF0:USTF0",1732900445276,0.14732,97288.0,97280.0,0.3743716]
["bitfinex-derivatives","BTCF0:USTF0",1732900445887,0.14732,97288.0,97280.0,0.37445698]
["bitfinex-derivatives","BTCF0:USTF0",1732900446488,0.14732,97288.0,97280.0,0.01365698]
["bitfinex-derivatives","BTCF0:USTF0",1732900446879,0.051353,97283.0,97280.0,0.01365698]
["bitfinex-derivatives","BTCF0:USTF0",1732900447086,0.051353,97282.0,97280.0,0.0016273]
["bitfinex-derivatives","BTCF0:USTF0",1732900447285,0.3608,97281.0,97280.0,0.0016273]
["bitfinex-derivatives","BTCF0:USTF0",1732900447592,0.05136,97270.0,97263.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732900447791,0.14736,97269.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900448085,1.64736,97269.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900448287,1.64736,97269.0,97265.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732900448485,0.14736,97268.0,97265.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732900448684,0.14736,97268.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900448685,0.14736,97268.0,97267.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1732900449187,0.14736,97268.0,97267.0,0.02067776]
["bitfinex-derivatives","BTCF0:USTF0",1732900449691,0.00084,97269.0,97268.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732900449891,0.14736,97269.0,97267.0,0.02067776]
["bitfinex-derivatives","BTCF0:USTF0",1732900450682,0.14736,97276.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900451495,0.051359,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900451990,0.051359,97270.0,97268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732900452291,0.051359,97270.0,97268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732900453075,1.5,97269.0,97268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732900453692,0.051369,97252.0,97250.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732900453884,0.051369,97252.0,97220.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900453885,0.5082,97252.0,97235.0,0.02055726]
["bitfinex-derivatives","BTCF0:USTF0",1732900454190,0.5082,97252.0,97217.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732900454191,0.3608,97236.0,97221.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732900454381,0.3608,97236.0,97211.0,0.30665038]
["bitfinex-derivatives","BTCF0:USTF0",1732900454382,0.3608,97226.0,97211.0,0.30665038]
["bitfinex-derivatives","BTCF0:USTF0",1732900454683,0.3608,97226.0,97210.0,0.02055726]
["bitfinex-derivatives","BTCF0:USTF0",1732900454684,0.1538253,97225.0,97222.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900454894,0.22597705,97224.0,97222.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900455083,0.22597705,97224.0,97210.0,0.02055726]
["bitfinex-derivatives","BTCF0:USTF0",1732900455084,0.03685508,97223.0,97210.0,0.02055726]
["bitfinex-derivatives","BTCF0:USTF0",1732900455281,0.3608,97212.0,97210.0,0.02055726]
["bitfinex-derivatives","BTCF0:USTF0",1732900455478,0.03685508,97211.0,97210.0,0.02055726]
["bitfinex-derivatives","BTCF0:USTF0",1732900456088,0.03685508,97211.0,97210.0,0.02064563]
["bitfinex-derivatives","BTCF0:USTF0",1732900456484,0.00412173,97224.0,97210.0,0.38144563]
["bitfinex-derivatives","BTCF0:USTF0",1732900456687,0.0229232,97223.0,97214.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900456880,0.00412173,97224.0,97222.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732900457686,0.00412173,97224.0,97210.0,0.02064563]
["bitfinex-derivatives","BTCF0:USTF0",1732900457888,0.00012173,97224.0,97215.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732900458086,0.00012173,97224.0,97210.0,0.02064563]
["bitfinex-derivatives","BTCF0:USTF0",1732900458087,0.14948173,97224.0,97210.0,0.02064563]
["bitfinex-derivatives","BTCF0:USTF0",1732900458290,0.14948173,97224.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900458796,0.14948173,97224.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900459091,0.14948173,97224.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900459290,0.00012173,97224.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900459493,0.00012173,97224.0,97223.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732900459800,0.00512173,97224.0,97223.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732900459995,0.00612173,97224.0,97223.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732900460485,0.3608,97249.0,97223.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732900460689,0.3608,97257.0,97243.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900460886,0.3608,97257.0,97224.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732900460887,0.3608,97249.0,97224.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732900461083,0.3608,97237.0,97223.0,0.38135817]
["bitfinex-derivatives","BTCF0:USTF0",1732900461288,0.51016,97237.0,97223.0,0.38135817]
["bitfinex-derivatives","BTCF0:USTF0",1732900461483,9.029e-05,97228.0,97223.0,0.38435817]
["bitfinex-derivatives","BTCF0:USTF0",1732900461791,9.029e-05,97228.0,97224.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732900462096,9.029e-05,97228.0,97223.0,0.38935817]
["bitfinex-derivatives","BTCF0:USTF0",1732900462392,9.029e-05,97228.0,97223.0,0.38435817]
["bitfinex-derivatives","BTCF0:USTF0",1732900462700,9.029e-05,97228.0,97226.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900463782,9.029e-05,97228.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900463983,0.00109029,97228.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900464682,0.00209029,97228.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900465586,0.00109029,97228.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900465786,0.00309029,97228.0,97226.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900466295,0.00509029,97228.0,97226.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900466795,0.00509029,97228.0,97227.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900467695,0.00409029,97228.0,97227.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900467901,0.00209029,97228.0,97227.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900468195,0.00209029,97228.0,97226.0,0.01220891]
["bitfinex-derivatives","BTCF0:USTF0",1732900468196,0.02407954,97228.0,97226.0,0.01220891]
["bitfinex-derivatives","BTCF0:USTF0",1732900468398,0.02198925,97227.0,97226.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900468695,0.03178794,97227.0,97226.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900468890,0.03178794,97227.0,97224.0,0.33167058]
["bitfinex-derivatives","BTCF0:USTF0",1732900469089,9.029e-05,97228.0,97227.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732900469395,9.029e-05,97228.0,97227.0,0.02924801]
["bitfinex-derivatives","BTCF0:USTF0",1732900469396,0.03132885,97228.0,97227.0,0.02924801]
["bitfinex-derivatives","BTCF0:USTF0",1732900469593,0.03132885,97228.0,97227.0,0.03124801]
["bitfinex-derivatives","BTCF0:USTF0",1732900470304,0.03132885,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900470491,0.03132885,97228.0,97224.0,0.33167058]
["bitfinex-derivatives","BTCF0:USTF0",1732900470798,0.03123856,97227.0,97224.0,0.38305358]
["bitfinex-derivatives","BTCF0:USTF0",1732900470999,0.03123856,97226.0,97224.0,0.38305358]
["bitfinex-derivatives","BTCF0:USTF0",1732900471309,0.02481246,97225.0,97224.0,0.38305358]
["bitfinex-derivatives","BTCF0:USTF0",1732900472101,0.02481246,97225.0,97224.0,0.32521511]
["bitfinex-derivatives","BTCF0:USTF0",1732900472598,0.02681246,97225.0,97224.0,0.32521511]
["bitfinex-derivatives","BTCF0:USTF0",1732900473200,0.02681246,97225.0,97224.0,0.27383211]
["bitfinex-derivatives","BTCF0:USTF0",1732900473201,0.02881246,97225.0,97224.0,0.27383211]
["bitfinex-derivatives","BTCF0:USTF0",1732900473593,0.02881246,97225.0,97223.0,0.02055817]
["bitfinex-derivatives","BTCF0:USTF0",1732900473594,0.44099546,97225.0,97223.0,0.02055817]
["bitfinex-derivatives","BTCF0:USTF0",1732900473908,0.44099546,97225.0,97223.0,0.07194217]
["bitfinex-derivatives","BTCF0:USTF0",1732900473909,0.02481246,97224.0,97223.0,0.07194217]
["bitfinex-derivatives","BTCF0:USTF0",1732900474399,0.02310374,97224.0,97223.0,0.07194217]
["bitfinex-derivatives","BTCF0:USTF0",1732900474796,0.02310374,97224.0,97223.0,0.02055817]
["bitfinex-derivatives","BTCF0:USTF0",1732900475299,0.02198355,97224.0,97223.0,0.02055817]
["bitfinex-derivatives","BTCF0:USTF0",1732900475499,0.02298355,97224.0,97223.0,0.07194217]
["bitfinex-derivatives","BTCF0:USTF0",1732900476993,0.02398355,97224.0,97223.0,0.02055817]
["bitfinex-derivatives","BTCF0:USTF0",1732900477396,0.05316487,97224.0,97223.0,0.02055817]
["bitfinex-derivatives","BTCF0:USTF0",1732900477596,0.03118132,97224.0,97223.0,0.02055817]
["bitfinex-derivatives","BTCF0:USTF0",1732900477897,0.051384,97223.0,97222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732900478109,0.10235316,97223.0,97222.0,0.16786421]
["bitfinex-derivatives","BTCF0:USTF0",1732900478308,0.05976394,97223.0,97222.0,0.16786421]
["bitfinex-derivatives","BTCF0:USTF0",1732900478605,0.00837994,97223.0,97222.0,0.16786421]
["bitfinex-derivatives","BTCF0:USTF0",1732900479001,0.00937994,97223.0,97222.0,0.16786421]
["bitfinex-derivatives","BTCF0:USTF0",1732900479204,0.01037994,97223.0,97222.0,0.16786421]
["bitfinex-derivatives","BTCF0:USTF0",1732900479504,0.01037994,97223.0,97222.0,0.21924921]
["bitfinex-derivatives","BTCF0:USTF0",1732900479699,0.00990106,97223.0,97222.0,0.21924921]
["bitfinex-derivatives","BTCF0:USTF0",1732900480102,0.00990106,97223.0,97222.0,0.16786421]
["bitfinex-derivatives","BTCF0:USTF0",1732900480703,0.00983898,97223.0,97222.0,0.21924921]
["bitfinex-derivatives","BTCF0:USTF0",1732900481105,0.002,97223.0,97222.0,0.23134194]
["bitfinex-derivatives","BTCF0:USTF0",1732900481302,0.002,97223.0,97222.0,0.16786421]
["bitfinex-derivatives","BTCF0:USTF0",1732900482007,0.001,97223.0,97222.0,0.16786421]
["bitfinex-derivatives","BTCF0:USTF0",1732900482310,0.412184,97223.0,97222.0,0.16786421]
["bitfinex-derivatives","BTCF0:USTF0",1732900482513,0.314184,97223.0,97222.0,0.16886421]
["bitfinex-derivatives","BTCF0:USTF0",1732900482817,0.2628,97223.0,97222.0,0.16886421]
["bitfinex-derivatives","BTCF0:USTF0",1732900483013,0.7122,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900483204,0.7242842,97223.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732900483404,1.8608,97201.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900483603,1.8608,97201.0,97181.0,0.02056805]
["bitfinex-derivatives","BTCF0:USTF0",1732900483604,0.051405,97184.0,97181.0,0.02056805]
["bitfinex-derivatives","BTCF0:USTF0",1732900484020,0.051405,97184.0,97183.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732900484204,0.17858132,97200.0,97183.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732900484205,0.12032352,97193.0,97183.0,0.36093043]
["bitfinex-derivatives","BTCF0:USTF0",1732900484406,0.12032352,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900484609,0.12020363,97197.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900484804,0.12020363,97199.0,97193.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732900485211,0.12020363,97200.0,97194.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900485414,0.12020363,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900485714,0.3608,97205.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900485715,0.12020363,97199.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900485908,0.12020363,97201.0,97192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732900486108,0.12020363,97199.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900486310,0.12020363,97200.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900486504,0.12020363,97196.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900486811,0.12020363,97196.0,97195.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900487216,0.17160163,97198.0,97195.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900487404,0.051399,97195.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900488113,0.051399,97195.0,97192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900488114,0.0514,97193.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900488613,0.0514,97193.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900488614,0.20066332,97193.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900489314,0.51006332,97195.0,97183.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732900489516,0.51006332,97195.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900489517,0.0514,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900490017,0.0514,97193.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900491529,0.0514,97193.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900492210,0.15456,97199.0,97192.0,0.00402908]
["bitfinex-derivatives","BTCF0:USTF0",1732900492416,0.15456,97199.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900492619,0.3608,97206.0,97193.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900492816,0.051399,97195.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900493011,0.3608,97206.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900493517,0.051399,97195.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900493719,0.3608,97206.0,97193.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900493916,0.051396,97201.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900494224,0.3608,97206.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900494225,0.3608,97206.0,97193.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900494612,0.051396,97201.0,97193.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900494815,0.3608,97217.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900495317,0.3608,97217.0,97200.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732900495625,0.3608,97217.0,97204.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732900495829,0.412188,97217.0,97199.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732900496016,0.051391,97210.0,97199.0,0.140197]
["bitfinex-derivatives","BTCF0:USTF0",1732900496219,0.3608,97217.0,97199.0,0.140197]
["bitfinex-derivatives","BTCF0:USTF0",1732900496220,0.3608,97217.0,97199.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1732900496626,0.3608,97217.0,97205.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732900496923,0.3608,97217.0,97211.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732900497125,0.3608,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900497323,0.3608,97217.0,97208.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900497626,0.00154412,97221.0,97213.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732900497817,0.001,97217.0,97208.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900498012,0.001,97217.0,97213.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732900498219,0.001,97217.0,97215.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732900498420,0.00154412,97221.0,97208.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1732900498619,0.00154412,97221.0,97210.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732900499015,0.00154412,97221.0,97208.0,0.00202908]
["bitfinex-derivatives","BTCF0:USTF0",1732900499423,0.18041306,97209.0,97208.0,0.00202908]
["bitfinex-derivatives","BTCF0:USTF0",1732900499729,0.18041306,97209.0,97200.0,0.02057661]
["bitfinex-derivatives","BTCF0:USTF0",1732900499730,0.051393,97207.0,97200.0,0.02057661]
["bitfinex-derivatives","BTCF0:USTF0",1732900499932,0.15470643,97206.0,97200.0,0.02057661]
["bitfinex-derivatives","BTCF0:USTF0",1732900500120,0.051396,97202.0,97200.0,0.02057661]
["bitfinex-derivatives","BTCF0:USTF0",1732900500319,0.10473513,97201.0,97199.0,0.05498923]
["bitfinex-derivatives","BTCF0:USTF0",1732900500522,0.051399,97194.0,97184.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732900500726,2.06699409,97194.0,97179.0,0.35921572]
["bitfinex-derivatives","BTCF0:USTF0",1732900500927,0.051404,97185.0,97179.0,0.35921572]
["bitfinex-derivatives","BTCF0:USTF0",1732900501225,0.051405,97183.0,97179.0,0.35921572]
["bitfinex-derivatives","BTCF0:USTF0",1732900501424,0.051407,97180.0,97179.0,0.37111079]
["bitfinex-derivatives","BTCF0:USTF0",1732900501615,0.04998649,97180.0,97179.0,0.37111079]
["bitfinex-derivatives","BTCF0:USTF0",1732900501821,0.10475917,97180.0,97179.0,0.3802076]
["bitfinex-derivatives","BTCF0:USTF0",1732900502022,0.15474566,97186.0,97179.0,0.3802076]
["bitfinex-derivatives","BTCF0:USTF0",1732900502229,0.21052248,97184.0,97179.0,0.3802076]
["bitfinex-derivatives","BTCF0:USTF0",1732900502431,0.15574566,97183.0,97179.0,0.3772076]
["bitfinex-derivatives","BTCF0:USTF0",1732900502624,0.15474566,97182.0,97179.0,0.3772076]
["bitfinex-derivatives","BTCF0:USTF0",1732900502931,0.05141,97173.0,97172.0,0.02057312]
["bitfinex-derivatives","BTCF0:USTF0",1732900503122,0.51696917,97173.0,97172.0,0.02057312]
["bitfinex-derivatives","BTCF0:USTF0",1732900503430,0.15474566,97173.0,97172.0,0.02057312]
["bitfinex-derivatives","BTCF0:USTF0",1732900503629,0.04998649,97173.0,97172.0,0.02057312]
["bitfinex-derivatives","BTCF0:USTF0",1732900503831,0.001,97183.0,97172.0,0.02057312]
["bitfinex-derivatives","BTCF0:USTF0",1732900503832,0.3608,97174.0,97172.0,0.02057312]
["bitfinex-derivatives","BTCF0:USTF0",1732900504036,0.20454649,97173.0,97172.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1732900504239,0.20454649,97173.0,97172.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900504240,0.57102682,97173.0,97172.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900504531,0.57102682,97173.0,97163.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1732900504532,0.51891899,97173.0,97163.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1732900504737,0.51891899,97173.0,97172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732900504738,0.205971,97173.0,97172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732900504922,0.36060077,97173.0,97172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732900505125,0.36060077,97173.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732900505325,0.30918977,97173.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732900505528,0.05001001,97173.0,97172.0,0.417211]
["bitfinex-derivatives","BTCF0:USTF0",1732900505731,0.001,97173.0,97172.0,0.417211]
["bitfinex-derivatives","BTCF0:USTF0",1732900506039,0.05100564,97173.0,97172.0,0.417211]
["bitfinex-derivatives","BTCF0:USTF0",1732900506337,0.05100564,97173.0,97172.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1732900506532,0.05100564,97173.0,97172.0,0.416211]
["bitfinex-derivatives","BTCF0:USTF0",1732900506533,0.001,97173.0,97172.0,0.416211]
["bitfinex-derivatives","BTCF0:USTF0",1732900507339,0.08993938,97195.0,97172.0,0.38837994]
["bitfinex-derivatives","BTCF0:USTF0",1732900507636,0.08993938,97205.0,97198.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732900507843,0.08993938,97205.0,97185.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900508028,0.3608,97188.0,97183.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732900508228,0.3608,97199.0,97172.0,0.02757994]
["bitfinex-derivatives","BTCF0:USTF0",1732900508229,0.3608,97187.0,97172.0,0.02757994]
["bitfinex-derivatives","BTCF0:USTF0",1732900508429,0.08993938,97191.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900508630,0.14233838,97195.0,97182.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732900508828,0.08993938,97193.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900509040,0.09093938,97195.0,97180.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900509230,0.14989897,97211.0,97180.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900509231,0.08993938,97205.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900509534,0.08993938,97218.0,97200.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900509737,0.08993938,97215.0,97201.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732900509934,0.45073938,97227.0,97222.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732900510126,0.45073938,97227.0,97220.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732900510326,0.3608,97227.0,97219.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732900510733,0.45073938,97227.0,97220.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732900510944,0.08993938,97225.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900511128,0.14141167,97228.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900511328,0.051385,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900511536,0.08993938,97227.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900511936,9.029e-05,97228.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900512130,0.08993938,97227.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900512332,0.08993938,97226.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900512635,0.008,97227.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900512636,0.09793938,97227.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900513139,0.051383,97225.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900513434,0.008,97227.0,97221.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732900513633,0.04997991,97226.0,97221.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732900513828,0.20982565,97226.0,97221.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732900514031,0.20982565,97226.0,97214.0,0.02057555]
["bitfinex-derivatives","BTCF0:USTF0",1732900514032,0.24059712,97224.0,97214.0,0.02057555]
["bitfinex-derivatives","BTCF0:USTF0",1732900514339,0.3608,97215.0,97214.0,0.02057555]
["bitfinex-derivatives","BTCF0:USTF0",1732900514636,0.3608,97215.0,97200.0,0.00154311]
["bitfinex-derivatives","BTCF0:USTF0",1732900514637,0.051395,97202.0,97200.0,0.00154311]
["bitfinex-derivatives","BTCF0:USTF0",1732900514941,0.051389,97214.0,97200.0,0.00154311]
["bitfinex-derivatives","BTCF0:USTF0",1732900514942,2.11682976,97201.0,97200.0,0.00154311]
["bitfinex-derivatives","BTCF0:USTF0",1732900515131,2.66433151,97201.0,97200.0,0.00154311]
["bitfinex-derivatives","BTCF0:USTF0",1732900515327,2.66433151,97201.0,97193.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900515328,2.60904799,97201.0,97193.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900515537,0.32146582,97194.0,97193.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900515735,0.41942376,97194.0,97193.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900516030,0.26473382,97194.0,97193.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900516231,0.14935794,97194.0,97193.0,0.02066505]
["bitfinex-derivatives","BTCF0:USTF0",1732900516630,0.20075794,97194.0,97193.0,0.02066505]
["bitfinex-derivatives","BTCF0:USTF0",1732900516830,0.14935794,97194.0,97193.0,0.02066505]
["bitfinex-derivatives","BTCF0:USTF0",1732900517230,0.0514,97194.0,97193.0,0.02066505]
["bitfinex-derivatives","BTCF0:USTF0",1732900517435,0.10137991,97194.0,97193.0,0.02066505]
["bitfinex-derivatives","BTCF0:USTF0",1732900517735,0.20090765,97194.0,97193.0,0.02066505]
["bitfinex-derivatives","BTCF0:USTF0",1732900518338,0.20090765,97194.0,97193.0,0.02366505]
["bitfinex-derivatives","BTCF0:USTF0",1732900518929,0.20090765,97194.0,97193.0,0.02166505]
["bitfinex-derivatives","BTCF0:USTF0",1732900519128,0.20090765,97194.0,97193.0,0.02366505]
["bitfinex-derivatives","BTCF0:USTF0",1732900519129,0.14950765,97194.0,97193.0,0.02366505]
["bitfinex-derivatives","BTCF0:USTF0",1732900519339,0.20090765,97194.0,97193.0,0.02366505]
["bitfinex-derivatives","BTCF0:USTF0",1732900519542,0.20090765,97194.0,97193.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1732900519543,0.4729692,97194.0,97193.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1732900519840,0.20290765,97194.0,97193.0,0.0010895]
["bitfinex-derivatives","BTCF0:USTF0",1732900520633,0.051404,97187.0,97164.0,0.095615]
["bitfinex-derivatives","BTCF0:USTF0",1732900520835,0.051412,97171.0,97164.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732900521035,0.35952264,97170.0,97164.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732900521235,0.14950765,97169.0,97164.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732900521548,0.4507883,97176.0,97167.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900521746,0.4507883,97176.0,97168.0,0.0205771]
["bitfinex-derivatives","BTCF0:USTF0",1732900521940,0.4507883,97176.0,97169.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732900522142,0.0899883,97180.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900522347,0.0899883,97184.0,97179.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732900522642,0.0899883,97181.0,97179.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732900522842,0.0899883,97180.0,97179.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732900523045,0.001,97176.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900523232,0.001,97176.0,97175.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732900524036,0.15148,97195.0,97175.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732900524037,0.08999796,97190.0,97189.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732900524235,0.08999796,97195.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900524436,0.1199844,97204.0,97194.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732900524645,0.36234382,97224.0,97194.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732900524646,0.1199844,97218.0,97200.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732900524847,0.36234382,97224.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900525033,0.36234382,97224.0,97200.0,0.00050723]
["bitfinex-derivatives","BTCF0:USTF0",1732900525240,0.3608,97204.0,97203.0,0.02057781]
["bitfinex-derivatives","BTCF0:USTF0",1732900525440,0.3608,97204.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900525441,0.051396,97201.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900525737,0.3608,97204.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900525738,0.81228,97204.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900526055,0.1199844,97203.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900526339,0.48192224,97204.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900526543,0.3608,97204.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900527337,0.3628,97204.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900528043,0.005,97201.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900528443,0.3638,97204.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900528642,0.3608,97201.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900528834,0.008,97204.0,97200.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900529036,0.008,97204.0,97200.0,0.05148823]
["bitfinex-derivatives","BTCF0:USTF0",1732900529342,0.008,97204.0,97201.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732900529543,0.008,97204.0,97202.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732900529852,0.008,97204.0,97202.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1732900530040,0.00154382,97224.0,97203.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732900530243,0.00154382,97224.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900530550,0.3608,97229.0,97216.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732900530852,0.3608,97229.0,97217.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732900531144,0.3608,97229.0,97218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732900531339,0.3608,97229.0,97222.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732900531539,0.3608,97229.0,97218.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732900531740,0.00909029,97228.0,97219.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732900532148,0.051382,97227.0,97219.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732900532342,0.00909029,97228.0,97219.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732900532948,0.00909029,97228.0,97227.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900533340,0.00909029,97228.0,97225.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732900533540,0.00909029,97228.0,97226.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732900533947,0.00509029,97228.0,97227.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732900534153,0.008,97228.0,97227.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732900534343,0.12000223,97264.0,97227.0,0.556156]
["bitfinex-derivatives","BTCF0:USTF0",1732900534656,0.3608,97267.0,97256.0,0.21854885]
["bitfinex-derivatives","BTCF0:USTF0",1732900534855,0.3608,97258.0,97257.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732900535051,0.3608,97267.0,97257.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732900535239,0.3608,97267.0,97256.0,0.21854885]
["bitfinex-derivatives","BTCF0:USTF0",1732900535240,0.3608,97267.0,97256.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900535447,0.3608,97267.0,97257.0,0.15147895]
["bitfinex-derivatives","BTCF0:USTF0",1732900536047,0.3608,97267.0,97261.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732900536241,0.3608,97267.0,97257.0,0.15147895]
["bitfinex-derivatives","BTCF0:USTF0",1732900536644,0.17997661,97260.0,97257.0,0.15147895]
["bitfinex-derivatives","BTCF0:USTF0",1732900536847,0.04995923,97259.0,97257.0,0.15147895]
["bitfinex-derivatives","BTCF0:USTF0",1732900537047,0.04995923,97259.0,97257.0,0.20284495]
["bitfinex-derivatives","BTCF0:USTF0",1732900537245,0.22993584,97259.0,97257.0,0.21184495]
["bitfinex-derivatives","BTCF0:USTF0",1732900537447,0.54077661,97267.0,97258.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732900537749,0.04995906,97265.0,97258.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732900537953,0.14974041,97259.0,97258.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1732900538143,0.14974041,97260.0,97258.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1732900538348,0.14974041,97263.0,97258.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732900538644,0.14974041,97263.0,97261.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732900538848,0.54077661,97267.0,97259.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732900539057,0.14966717,97261.0,97260.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732900539245,0.14966717,97264.0,97262.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732900539443,0.14966717,97264.0,97259.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732900539444,0.14966717,97266.0,97264.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732900539644,0.3608,97267.0,97265.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732900540056,0.3608,97267.0,97259.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1732900540242,0.11967568,97260.0,97259.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1732900540556,0.11967568,97260.0,97258.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732900540557,0.051365,97260.0,97258.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732900540853,0.051377,97238.0,97236.0,0.0015426]
["bitfinex-derivatives","BTCF0:USTF0",1732900541059,0.7216,97237.0,97236.0,0.0015426]
["bitfinex-derivatives","BTCF0:USTF0",1732900541248,2.32295147,97237.0,97236.0,0.0015426]
["bitfinex-derivatives","BTCF0:USTF0",1732900541451,1.54997447,97237.0,97236.0,0.0015426]
["bitfinex-derivatives","BTCF0:USTF0",1732900541647,1.54997447,97237.0,97236.0,0.00166572]
["bitfinex-derivatives","BTCF0:USTF0",1732900541648,0.04997447,97237.0,97236.0,0.00166572]
["bitfinex-derivatives","BTCF0:USTF0",1732900541961,0.04997447,97239.0,97236.0,0.00166572]
["bitfinex-derivatives","BTCF0:USTF0",1732900542147,0.3608,97251.0,97236.0,0.00166572]
["bitfinex-derivatives","BTCF0:USTF0",1732900542148,0.11957776,97237.0,97236.0,0.05304372]
["bitfinex-derivatives","BTCF0:USTF0",1732900542460,0.002,97238.0,97237.0,0.094877]
["bitfinex-derivatives","BTCF0:USTF0",1732900542651,0.12157061,97238.0,97237.0,0.094877]
["bitfinex-derivatives","BTCF0:USTF0",1732900543246,0.002,97238.0,97237.0,0.094877]
["bitfinex-derivatives","BTCF0:USTF0",1732900543653,0.01221252,97238.0,97237.0,0.246277]
["bitfinex-derivatives","BTCF0:USTF0",1732900544444,0.3608,97251.0,97250.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732900544653,0.3608,97264.0,97250.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732900544848,0.3608,97264.0,97263.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732900545060,0.3608,97264.0,97259.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732900545260,0.3608,97264.0,97248.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732900545555,0.3608,97264.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732900545753,0.3608,97255.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732900546060,0.3608,97264.0,97250.0,0.17618185]
["bitfinex-derivatives","BTCF0:USTF0",1732900546553,0.3608,97255.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732900546945,0.293,97255.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732900547149,0.00013256,97270.0,97269.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732900547150,1e-08,97270.0,97269.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732900547354,1e-08,97270.0,97269.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1732900548554,0.3608,97286.0,97270.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732900548754,0.3608,97286.0,97276.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900548961,0.3608,97286.0,97280.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732900549150,0.3608,97286.0,97281.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732900549662,0.00012146,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900549860,0.00012146,97292.0,97282.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732900550160,0.00012146,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900550161,0.30012146,97292.0,97283.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732900550359,0.30012146,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900550557,0.051354,97281.0,97269.0,0.02455891]
["bitfinex-derivatives","BTCF0:USTF0",1732900550757,0.043,97280.0,97269.0,0.02455891]
["bitfinex-derivatives","BTCF0:USTF0",1732900550959,0.043,97280.0,97269.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1732900551157,0.343,97280.0,97270.0,0.16918185]
["bitfinex-derivatives","BTCF0:USTF0",1732900551573,0.3608,97277.0,97264.0,0.01207639]
["bitfinex-derivatives","BTCF0:USTF0",1732900551762,0.051362,97266.0,97258.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732900551964,0.3608,97267.0,97264.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732900551965,0.0436,97265.0,97264.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732900552269,0.043,97280.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900552270,0.3608,97291.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900552456,0.051351,97287.0,97279.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900552661,0.30154272,97289.0,97270.0,0.16818185]
["bitfinex-derivatives","BTCF0:USTF0",1732900552662,0.3608,97283.0,97270.0,0.16818185]
["bitfinex-derivatives","BTCF0:USTF0",1732900552965,0.3608,97275.0,97274.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732900553366,0.05136,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900553561,1.5,97274.0,97262.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1732900553864,0.6608,97275.0,97274.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732900554066,0.6608,97275.0,97272.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732900554366,0.6608,97275.0,97262.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1732900554670,0.6608,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900554851,0.3,97275.0,97274.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732900555054,0.3,97275.0,97266.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732900555055,0.6608,97275.0,97266.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732900555256,0.0409,97274.0,97262.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1732900555461,0.0409,97274.0,97268.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732900555662,0.392258,97274.0,97263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732900555963,0.3409,97274.0,97263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732900556167,0.3628,97275.0,97263.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732900556462,0.00321202,97274.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900556759,0.00321202,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900556951,0.00321202,97273.0,97272.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732900557151,0.00321202,97273.0,97272.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732900557556,0.00321202,97273.0,97272.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732900558153,0.00321202,97273.0,97272.0,0.4337169]
["bitfinex-derivatives","BTCF0:USTF0",1732900558558,0.00621202,97273.0,97272.0,0.4337169]
["bitfinex-derivatives","BTCF0:USTF0",1732900558768,0.00621202,97273.0,97272.0,0.44588039]
["bitfinex-derivatives","BTCF0:USTF0",1732900558963,0.00012146,97292.0,97288.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732900559159,0.00012146,97292.0,97288.0,0.203671]
["bitfinex-derivatives","BTCF0:USTF0",1732900560254,0.00454272,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900560459,0.71515,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900560657,0.71515,97289.0,97279.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900560658,0.35435,97289.0,97279.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900560863,0.71515,97289.0,97279.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900561460,0.6638,97289.0,97279.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900561966,0.6638,97289.0,97272.0,0.39330092]
["bitfinex-derivatives","BTCF0:USTF0",1732900561967,0.051359,97273.0,97272.0,0.0205579]
["bitfinex-derivatives","BTCF0:USTF0",1732900562170,0.3608,97280.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900562171,0.051364,97263.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900562366,0.412164,97263.0,97253.0,0.01231602]
["bitfinex-derivatives","BTCF0:USTF0",1732900562667,0.712164,97263.0,97255.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732900562968,0.712164,97263.0,97250.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900563166,0.6608,97263.0,97246.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1732900563369,0.051369,97254.0,97246.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1732900563558,0.11994026,97262.0,97246.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1732900563867,0.11994026,97261.0,97246.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1732900564167,0.3,97262.0,97249.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732900564366,0.3,97262.0,97246.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1732900564367,0.3608,97255.0,97246.0,0.02355891]
["bitfinex-derivatives","BTCF0:USTF0",1732900564564,0.051371,97250.0,97246.0,0.02355891]
["bitfinex-derivatives","BTCF0:USTF0",1732900564766,0.051371,97250.0,97246.0,0.07493191]
["bitfinex-derivatives","BTCF0:USTF0",1732900564767,0.0452,97249.0,97246.0,0.07493191]
["bitfinex-derivatives","BTCF0:USTF0",1732900564959,0.412172,97247.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900565370,0.712172,97247.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900565876,0.712172,97247.0,97245.0,0.01236839]
["bitfinex-derivatives","BTCF0:USTF0",1732900566060,0.3,97247.0,97236.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1732900566370,0.16514026,97249.0,97248.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732900566371,0.11994026,97249.0,97248.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732900566583,0.48074026,97255.0,97242.0,0.02055429]
["bitfinex-derivatives","BTCF0:USTF0",1732900566766,0.3608,97255.0,97254.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732900567169,0.3608,97255.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900567363,0.3608,97255.0,97254.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732900567878,0.00154279,97270.0,97269.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732900568067,0.00154279,97270.0,97269.0,0.203681]
["bitfinex-derivatives","BTCF0:USTF0",1732900568266,0.3608,97288.0,97269.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732900568468,0.6608,97288.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900568661,0.6608,97288.0,97280.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732900568883,0.6608,97288.0,97280.0,0.203674]
["bitfinex-derivatives","BTCF0:USTF0",1732900569268,0.6608,97288.0,97280.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732900569974,0.6608,97288.0,97280.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732900569975,0.3608,97288.0,97280.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732900570177,0.051353,97283.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900570375,0.051354,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900570769,0.3,97281.0,97280.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732900570970,0.30321174,97281.0,97280.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732900571177,0.30321174,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900571480,0.35456574,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900571876,0.30521174,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900572284,0.00521174,97281.0,97280.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1732900572471,0.00521174,97281.0,97280.0,0.42528794]
["bitfinex-derivatives","BTCF0:USTF0",1732900572978,0.00521131,97281.0,97280.0,0.42528794]
["bitfinex-derivatives","BTCF0:USTF0",1732900573779,0.00521131,97281.0,97280.0,0.44584979]
["bitfinex-derivatives","BTCF0:USTF0",1732900575272,0.00012146,97292.0,97280.0,0.44584979]
["bitfinex-derivatives","BTCF0:USTF0",1732900575273,0.00012146,97292.0,97291.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732900575475,0.00012146,97292.0,97291.0,0.566109]
["bitfinex-derivatives","BTCF0:USTF0",1732900575669,0.1,97300.0,97299.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732900575670,0.09987854,97300.0,97299.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732900575869,0.09987854,97300.0,97299.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1732900576578,0.12007395,97313.0,97304.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732900576768,0.12007395,97313.0,97305.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900576973,0.42007395,97313.0,97305.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900577174,0.3,97313.0,97307.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732900577575,0.12007395,97315.0,97307.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732900577777,0.12007395,97316.0,97305.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900578189,0.12007395,97316.0,97305.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1732900578484,0.3608,97317.0,97308.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732900578685,0.12014637,97320.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900578985,0.30007242,97320.0,97313.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732900579186,7.242e-05,97320.0,97318.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732900579386,0.00124001,97324.0,97323.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732900579580,0.05133,97328.0,97323.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900579778,0.12007395,97336.0,97323.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900579779,1.5,97335.0,97323.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900579979,0.051328,97331.0,97323.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900580187,1.80128,97335.0,97323.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900580484,0.3,97335.0,97323.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900580989,0.3,97335.0,97325.0,0.21851285]
["bitfinex-derivatives","BTCF0:USTF0",1732900581177,0.3,97335.0,97325.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900581692,0.051332,97324.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900581890,0.051332,97324.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900581891,0.05134,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900582094,0.05134,97309.0,97303.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900582095,0.051342,97304.0,97303.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900582484,0.3,97304.0,97287.0,0.17447331]
["bitfinex-derivatives","BTCF0:USTF0",1732900582688,0.3608,97295.0,97287.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900582885,0.051351,97288.0,97287.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900583290,0.351351,97288.0,97287.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900583683,1.851351,97288.0,97287.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900584185,0.351351,97288.0,97287.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900584381,0.3608,97295.0,97287.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900584589,0.3608,97295.0,97294.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732900584895,0.3608,97295.0,97287.0,0.02155331]
["bitfinex-derivatives","BTCF0:USTF0",1732900584896,0.6608,97295.0,97289.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732900585213,0.6608,97295.0,97290.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732900585488,0.6608,97295.0,97290.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1732900585694,0.6608,97295.0,97291.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732900585893,0.6608,97295.0,97294.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732900586083,0.3608,97295.0,97290.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732900586288,0.3608,97295.0,97294.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732900586792,0.3608,97295.0,97287.0,0.02155331]
["bitfinex-derivatives","BTCF0:USTF0",1732900586983,0.6608,97295.0,97288.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732900587185,0.00321117,97294.0,97288.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732900587592,0.66204001,97295.0,97288.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732900587593,0.00321125,97293.0,97288.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732900587894,0.00321125,97292.0,97288.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732900588098,0.00321125,97291.0,97288.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732900588301,0.00321125,97290.0,97288.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732900588596,0.3,97293.0,97287.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900588597,0.051351,97288.0,97287.0,0.02055331]
["bitfinex-derivatives","BTCF0:USTF0",1732900588793,0.051351,97288.0,97280.0,0.01217262]
["bitfinex-derivatives","BTCF0:USTF0",1732900588794,0.051352,97286.0,97280.0,0.01217262]
["bitfinex-derivatives","BTCF0:USTF0",1732900588996,0.05456325,97286.0,97280.0,0.01217262]
["bitfinex-derivatives","BTCF0:USTF0",1732900589189,0.35456325,97286.0,97280.0,0.01217262]
["bitfinex-derivatives","BTCF0:USTF0",1732900590299,0.051354,97281.0,97280.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900590486,0.41536525,97281.0,97280.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900590689,0.71536525,97281.0,97280.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900592091,0.71536525,97281.0,97280.0,0.05144774]
["bitfinex-derivatives","BTCF0:USTF0",1732900592092,0.00521125,97281.0,97280.0,0.05144774]
["bitfinex-derivatives","BTCF0:USTF0",1732900592297,0.15009244,97296.0,97281.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732900592605,0.051345,97300.0,97290.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732900592898,0.05135,97290.0,97289.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900593100,0.3608,97302.0,97285.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900593404,0.051347,97296.0,97294.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732900593698,0.66212,97302.0,97290.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900593901,0.00132,97302.0,97301.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732900594295,0.00132,97302.0,97301.0,0.205304]
["bitfinex-derivatives","BTCF0:USTF0",1732900594996,0.00154228,97306.0,97305.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732900595503,0.3608,97321.0,97301.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732900595801,0.051336,97317.0,97311.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900595991,0.052343,97302.0,97301.0,0.03277288]
["bitfinex-derivatives","BTCF0:USTF0",1732900596187,0.001,97302.0,97301.0,0.02055047]
["bitfinex-derivatives","BTCF0:USTF0",1732900597390,0.051349,97291.0,97290.0,0.01244037]
["bitfinex-derivatives","BTCF0:USTF0",1732900597595,0.05135,97290.0,97288.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732900598601,0.05135,97290.0,97288.0,0.16602796]
["bitfinex-derivatives","BTCF0:USTF0",1732900599501,0.05135,97290.0,97280.0,0.52859459]
["bitfinex-derivatives","BTCF0:USTF0",1732900599502,0.051352,97286.0,97280.0,0.00061274]
["bitfinex-derivatives","BTCF0:USTF0",1732900599707,0.051354,97282.0,97280.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900600001,0.412154,97282.0,97280.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900600201,0.712154,97282.0,97280.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900600705,0.712154,97282.0,97281.0,0.00354175]
["bitfinex-derivatives","BTCF0:USTF0",1732900600905,0.6608,97282.0,97247.0,0.24559923]
["bitfinex-derivatives","BTCF0:USTF0",1732900601106,0.051367,97257.0,97255.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732900601309,0.051367,97257.0,97256.0,0.38135047]
["bitfinex-derivatives","BTCF0:USTF0",1732900601608,0.051363,97265.0,97262.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732900601810,0.6608,97270.0,97256.0,0.5471931]
["bitfinex-derivatives","BTCF0:USTF0",1732900602007,0.051367,97257.0,97256.0,0.5471931]
["bitfinex-derivatives","BTCF0:USTF0",1732900602208,0.051367,97257.0,97256.0,0.4447196]
["bitfinex-derivatives","BTCF0:USTF0",1732900602410,0.051364,97262.0,97260.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732900602711,9.113e-05,97267.0,97260.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732900603004,9.113e-05,97267.0,97256.0,0.3933516]
["bitfinex-derivatives","BTCF0:USTF0",1732900603005,0.051367,97257.0,97256.0,0.3933516]
["bitfinex-derivatives","BTCF0:USTF0",1732900603216,0.30009113,97267.0,97256.0,0.3933516]
["bitfinex-derivatives","BTCF0:USTF0",1732900603501,0.051367,97257.0,97256.0,0.5473116]
["bitfinex-derivatives","BTCF0:USTF0",1732900603901,0.051367,97257.0,97256.0,0.5503116]
["bitfinex-derivatives","BTCF0:USTF0",1732900604297,0.0032122,97257.0,97256.0,0.5503116]
["bitfinex-derivatives","BTCF0:USTF0",1732900605007,0.3545792,97257.0,97256.0,0.3973516]
["bitfinex-derivatives","BTCF0:USTF0",1732900605209,0.351367,97257.0,97256.0,0.3973516]
["bitfinex-derivatives","BTCF0:USTF0",1732900605399,0.35457928,97257.0,97256.0,0.3973516]
["bitfinex-derivatives","BTCF0:USTF0",1732900605599,0.30321228,97257.0,97256.0,0.3953516]
["bitfinex-derivatives","BTCF0:USTF0",1732900605799,0.00321228,97257.0,97256.0,0.3953516]
["bitfinex-derivatives","BTCF0:USTF0",1732900606305,0.00321228,97257.0,97256.0,0.3943516]
["bitfinex-derivatives","BTCF0:USTF0",1732900606910,0.05457928,97257.0,97256.0,0.3943516]
["bitfinex-derivatives","BTCF0:USTF0",1732900607809,0.05457928,97257.0,97256.0,0.3933516]
["bitfinex-derivatives","BTCF0:USTF0",1732900608001,0.00321228,97257.0,97256.0,0.0849196]
["bitfinex-derivatives","BTCF0:USTF0",1732900608309,0.05457928,97257.0,97256.0,0.0335516]
["bitfinex-derivatives","BTCF0:USTF0",1732900608520,0.35457928,97257.0,97256.0,0.0335516]
["bitfinex-derivatives","BTCF0:USTF0",1732900608708,0.05137,97252.0,97251.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1732900609009,0.05137,97252.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900609010,0.00321228,97252.0,97224.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732900609215,0.051381,97231.0,97225.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732900609406,0.051381,97231.0,97224.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732900609712,0.00321274,97230.0,97224.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732900609914,0.3608,97235.0,97229.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1732900610112,0.00321291,97234.0,97229.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1732900610302,0.00321291,97233.0,97229.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1732900610502,0.30124001,97235.0,97232.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732900610807,0.00321327,97234.0,97232.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732900611111,0.00321327,97233.0,97229.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1732900611417,0.00321327,97232.0,97229.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1732900611619,0.00321327,97231.0,97229.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1732900611806,0.3,97234.0,97229.0,0.0205591]
["bitfinex-derivatives","BTCF0:USTF0",1732900612113,0.3,97234.0,97233.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732900612308,0.00321302,97234.0,97233.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1732900612509,0.00321302,97234.0,97233.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732900612817,0.00321302,97234.0,97233.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732900613717,0.00321302,97234.0,97233.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732900614311,0.00321302,97234.0,97233.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1732900614814,0.051372,97249.0,97240.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732900615009,0.051373,97246.0,97241.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732900615311,0.66204001,97252.0,97241.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732900615514,0.051372,97247.0,97241.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732900615705,0.00321283,97246.0,97241.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732900615910,0.00321283,97245.0,97241.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732900616105,0.00321283,97244.0,97241.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732900616315,0.00321283,97243.0,97233.0,0.01243799]
["bitfinex-derivatives","BTCF0:USTF0",1732900616515,0.051376,97240.0,97234.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732900617319,0.3608,97244.0,97234.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732900617515,0.051378,97235.0,97234.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732900617718,0.051381,97230.0,97225.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1732900617911,0.051381,97230.0,97225.0,0.01258302]
["bitfinex-derivatives","BTCF0:USTF0",1732900618114,0.351381,97230.0,97225.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1732900619509,0.051383,97226.0,97225.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1732900619712,0.051383,97226.0,97225.0,0.02069019]
["bitfinex-derivatives","BTCF0:USTF0",1732900619924,0.351383,97226.0,97225.0,0.07207319]
["bitfinex-derivatives","BTCF0:USTF0",1732900620427,0.351383,97226.0,97225.0,0.02069019]
["bitfinex-derivatives","BTCF0:USTF0",1732900621812,0.003,97230.0,97229.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732900622008,0.3608,97243.0,97234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732900622209,0.051376,97240.0,97234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732900622413,0.051376,97240.0,97235.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900622717,0.36204001,97243.0,97235.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900622919,0.051377,97236.0,97235.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900623318,0.36208,97243.0,97235.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900623520,0.051376,97239.0,97235.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900623723,0.66204001,97243.0,97235.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900624016,0.3608,97243.0,97235.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900624219,0.6608,97243.0,97235.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900624412,0.004,97243.0,97235.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732900624613,0.3608,97254.0,97250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732900624813,1.8608,97263.0,97250.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900624814,0.36204001,97263.0,97250.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900625113,0.6608,97263.0,97250.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900625313,0.051369,97252.0,97250.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900625616,0.051377,97236.0,97235.0,0.02156615]
["bitfinex-derivatives","BTCF0:USTF0",1732900625926,0.051377,97236.0,97235.0,0.02756615]
["bitfinex-derivatives","BTCF0:USTF0",1732900626223,0.0444,97251.0,97235.0,0.02756615]
["bitfinex-derivatives","BTCF0:USTF0",1732900626224,0.05137,97250.0,97235.0,0.02756615]
["bitfinex-derivatives","BTCF0:USTF0",1732900626407,0.051377,97236.0,97235.0,0.02756615]
["bitfinex-derivatives","BTCF0:USTF0",1732900627424,0.051376,97239.0,97235.0,0.02356615]
["bitfinex-derivatives","BTCF0:USTF0",1732900627723,0.051377,97236.0,97235.0,0.02356615]
["bitfinex-derivatives","BTCF0:USTF0",1732900628112,0.051377,97236.0,97235.0,0.02056615]
["bitfinex-derivatives","BTCF0:USTF0",1732900628113,0.351377,97236.0,97235.0,0.02056615]
["bitfinex-derivatives","BTCF0:USTF0",1732900628315,0.351377,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900628820,0.40135513,97236.0,97235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900629820,0.40135513,97236.0,97234.0,0.16232435]
["bitfinex-derivatives","BTCF0:USTF0",1732900629821,0.34997813,97236.0,97234.0,0.16232435]
["bitfinex-derivatives","BTCF0:USTF0",1732900630042,0.04997699,97235.0,97234.0,0.21370735]
["bitfinex-derivatives","BTCF0:USTF0",1732900630216,0.3,97236.0,97235.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732900630419,0.34997677,97236.0,97235.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732900630617,0.05138,97241.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732900630923,0.05138,97241.0,97234.0,0.16232435]
["bitfinex-derivatives","BTCF0:USTF0",1732900630924,0.04997586,97240.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732900631113,0.34997586,97240.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732900631518,0.04997586,97240.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732900631826,0.14980709,97242.0,97239.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900632013,0.14980709,97245.0,97240.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732900632216,0.17891641,97261.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900632524,1.50133114,97267.0,97252.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900632525,0.051371,97259.0,97252.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900632723,0.051369,97261.0,97253.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732900633239,0.00124001,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732900633427,0.14272536,97283.0,97261.0,0.793216]
["bitfinex-derivatives","BTCF0:USTF0",1732900633617,0.36168001,97301.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900633817,0.051351,97296.0,97290.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900634021,0.051349,97300.0,97290.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900634226,0.051349,97300.0,97283.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732900634427,0.051355,97288.0,97283.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732900634623,0.360927,97292.0,97284.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1732900634624,0.051355,97287.0,97284.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1732900634823,0.660927,97292.0,97284.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1732900635218,0.000127,97292.0,97291.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732900635423,0.000127,97292.0,97291.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732900635821,0.3608,97322.0,97302.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732900636021,0.3608,97322.0,97302.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732900636219,0.3608,97322.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732900636418,0.3608,97322.0,97310.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900636419,0.6608,97322.0,97316.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732900636636,0.3608,97322.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732900636828,9.249e-05,97329.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732900637221,0.30009249,97329.0,97316.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732900637425,0.051335,97325.0,97316.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732900637632,0.003,97322.0,97316.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732900638429,0.003,97322.0,97316.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732900639130,0.051335,97325.0,97316.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732900639329,0.051335,97325.0,97316.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732900640035,0.003,97322.0,97316.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732900640333,0.003,97322.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732900640738,0.003,97322.0,97316.0,0.16614368]
["bitfinex-derivatives","BTCF0:USTF0",1732900640921,0.003,97325.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732900641238,0.003,97325.0,97316.0,0.16614368]
["bitfinex-derivatives","BTCF0:USTF0",1732900641430,0.003,97325.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732900641737,0.003,97325.0,97316.0,0.16614368]
["bitfinex-derivatives","BTCF0:USTF0",1732900642129,0.003,97325.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732900642325,0.003,97325.0,97316.0,0.16514368]
["bitfinex-derivatives","BTCF0:USTF0",1732900642527,9.249e-05,97329.0,97316.0,0.16514368]
["bitfinex-derivatives","BTCF0:USTF0",1732900642528,9.249e-05,97329.0,97317.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732900642730,0.30009249,97329.0,97319.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900643242,0.30009249,97329.0,97320.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732900643540,0.003,97325.0,97321.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1732900643734,1.5,97324.0,97321.0,0.17358556]
["bitfinex-derivatives","BTCF0:USTF0",1732900644128,1.5,97324.0,97321.0,0.17258556]
["bitfinex-derivatives","BTCF0:USTF0",1732900644428,0.051334,97328.0,97321.0,0.17258556]
["bitfinex-derivatives","BTCF0:USTF0",1732900644731,0.351334,97328.0,97321.0,0.17258556]
["bitfinex-derivatives","BTCF0:USTF0",1732900644935,0.351334,97328.0,97321.0,0.17358556]
["bitfinex-derivatives","BTCF0:USTF0",1732900645426,0.051334,97327.0,97321.0,0.17358556]
["bitfinex-derivatives","BTCF0:USTF0",1732900645830,0.003,97324.0,97321.0,0.17458556]
["bitfinex-derivatives","BTCF0:USTF0",1732900646442,0.051336,97324.0,97321.0,0.02254556]
["bitfinex-derivatives","BTCF0:USTF0",1732900646734,0.3,97324.0,97322.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900646936,0.003,97328.0,97322.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900647237,9.249e-05,97329.0,97322.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732900647238,0.003,97324.0,97322.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732900647440,0.3623417,97351.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732900647740,0.65350953,97344.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732900648037,0.65350953,97344.0,97341.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900648228,0.65350953,97344.0,97341.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1732900648431,0.65350953,97344.0,97342.0,0.0514327]
["bitfinex-derivatives","BTCF0:USTF0",1732900648629,0.00010616,97354.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732900648836,0.29281569,97354.0,97353.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732900649039,0.00010616,97354.0,97353.0,0.564121]
["bitfinex-derivatives","BTCF0:USTF0",1732900649336,0.412111,97372.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732900649538,0.65350953,97372.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900649733,0.051312,97369.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900649925,0.65438954,97372.0,97364.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900650126,0.051314,97365.0,97364.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900650641,0.34402353,97365.0,97364.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900651224,0.29270953,97365.0,97364.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732900651431,0.00012738,97370.0,97364.0,0.212315]
["bitfinex-derivatives","BTCF0:USTF0",1732900651634,0.051313,97367.0,97365.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900651931,0.051313,97367.0,97364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732900651932,0.051314,97365.0,97364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732900652328,0.34402353,97365.0,97364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732900652741,0.34402353,97365.0,97364.0,0.02104471]
["bitfinex-derivatives","BTCF0:USTF0",1732900652935,1.84402353,97365.0,97364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732900653136,1.84402353,97365.0,97313.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732900653137,0.051331,97343.0,97323.0,0.04364131]
["bitfinex-derivatives","BTCF0:USTF0",1732900653435,0.051331,97343.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900653436,0.051337,97332.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900653632,0.051332,97341.0,97311.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732900653633,0.41214,97326.0,97311.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732900653837,0.41214,97326.0,97312.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732900653838,1.5,97325.0,97312.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732900654236,1.5,97325.0,97310.0,0.52850185]
["bitfinex-derivatives","BTCF0:USTF0",1732900654237,0.3608,97318.0,97310.0,0.54054536]
["bitfinex-derivatives","BTCF0:USTF0",1732900654435,0.051352,97313.0,97311.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732900654641,0.09385,97317.0,97312.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732900654834,0.051352,97313.0,97312.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732900655236,0.45196,97313.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900655430,0.3608,97282.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900655631,0.3608,97272.0,97271.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732900656339,0.3608,97272.0,97271.0,0.05150634]
["bitfinex-derivatives","BTCF0:USTF0",1732900657441,0.3608,97272.0,97271.0,0.05250634]
["bitfinex-derivatives","BTCF0:USTF0",1732900657946,0.3608,97272.0,97271.0,0.07304657]
["bitfinex-derivatives","BTCF0:USTF0",1732900658140,0.3608,97272.0,97271.0,0.07504657]
["bitfinex-derivatives","BTCF0:USTF0",1732900659437,0.36090543,97282.0,97271.0,0.02367257]
["bitfinex-derivatives","BTCF0:USTF0",1732900659638,0.61732563,97282.0,97279.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732900659939,0.61732563,97282.0,97271.0,0.02367257]
["bitfinex-derivatives","BTCF0:USTF0",1732900659940,0.36090543,97282.0,97271.0,0.03510435]
["bitfinex-derivatives","BTCF0:USTF0",1732900660248,0.36090543,97282.0,97281.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732900660550,0.36090543,97282.0,97276.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732900661347,0.36090543,97282.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900661549,0.36090543,97282.0,97271.0,0.03363661]
["bitfinex-derivatives","BTCF0:USTF0",1732900661852,0.36290543,97282.0,97275.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732900662050,0.36290543,97282.0,97271.0,0.03363661]
["bitfinex-derivatives","BTCF0:USTF0",1732900662051,0.36290543,97282.0,97277.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732900662238,0.36090543,97282.0,97271.0,0.03363661]
["bitfinex-derivatives","BTCF0:USTF0",1732900662444,0.36190543,97282.0,97271.0,0.03263661]
["bitfinex-derivatives","BTCF0:USTF0",1732900662649,0.36190543,97282.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732900662853,0.36190543,97282.0,97281.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900662854,0.00010543,97282.0,97281.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900664245,0.00210543,97282.0,97281.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732900664539,0.3608,97301.0,97276.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1732900664743,0.6172202,97301.0,97282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732900665043,0.6172202,97301.0,97293.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732900665248,0.6172202,97301.0,97294.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900665446,0.6172202,97301.0,97295.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900666546,0.05136,97297.0,97295.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900666852,0.6172202,97301.0,97276.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1732900666853,0.81148001,97301.0,97284.0,0.0205561]
["bitfinex-derivatives","BTCF0:USTF0",1732900667050,0.7216,97285.0,97271.0,0.03263661]
["bitfinex-derivatives","BTCF0:USTF0",1732900667252,0.3608,97272.0,97271.0,0.03263661]
["bitfinex-derivatives","BTCF0:USTF0",1732900667651,0.5941441,97272.0,97271.0,0.03263661]
["bitfinex-derivatives","BTCF0:USTF0",1732900668767,0.5941441,97272.0,97271.0,0.03763661]
["bitfinex-derivatives","BTCF0:USTF0",1732900669253,0.5941441,97272.0,97271.0,0.03363661]
["bitfinex-derivatives","BTCF0:USTF0",1732900670258,0.5941441,97272.0,97271.0,0.03463661]
["bitfinex-derivatives","BTCF0:USTF0",1732900670851,0.5941441,97272.0,97271.0,0.03363661]
["bitfinex-derivatives","BTCF0:USTF0",1732900670852,0.5951441,97272.0,97271.0,0.03363661]
["bitfinex-derivatives","BTCF0:USTF0",1732900671055,0.5951441,97272.0,97271.0,0.03263661]
["bitfinex-derivatives","BTCF0:USTF0",1732900671361,0.5941441,97272.0,97271.0,0.03263661]
["bitfinex-derivatives","BTCF0:USTF0",1732900671557,0.5951441,97272.0,97271.0,0.03263661]
["bitfinex-derivatives","BTCF0:USTF0",1732900671958,0.2343441,97272.0,97271.0,0.08401061]
["bitfinex-derivatives","BTCF0:USTF0",1732900672153,0.37306109,97295.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900672154,0.3608,97295.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900672462,0.59372809,97295.0,97286.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732900672648,0.33479131,97295.0,97287.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900672851,0.3608,97304.0,97280.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900672852,0.3608,97304.0,97303.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732900673053,0.00012096,97306.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732900673054,0.36092096,97306.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732900673456,0.34243388,97306.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732900674061,0.453,97325.0,97303.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900674062,0.3608,97316.0,97303.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900674361,0.5941441,97316.0,97310.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732900674560,0.5941441,97316.0,97303.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732900674763,0.5941441,97316.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900674764,0.3608,97308.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900675156,0.5941441,97308.0,97306.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732900675352,0.5941441,97308.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732900675553,0.412157,97304.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732900675759,0.412157,97304.0,97284.0,0.00154194]
["bitfinex-derivatives","BTCF0:USTF0",1732900675960,0.3608,97289.0,97287.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732900676360,0.3608,97289.0,97286.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900676558,0.6455091,97289.0,97286.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900676757,0.051366,97287.0,97286.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732900677151,0.2333441,97287.0,97284.0,0.01354767]
["bitfinex-derivatives","BTCF0:USTF0",1732900677355,0.2333441,97287.0,97284.0,0.06491467]
["bitfinex-derivatives","BTCF0:USTF0",1732900677664,0.2333441,97287.0,97286.0,0.02255889]
["bitfinex-derivatives","BTCF0:USTF0",1732900677665,0.2847101,97287.0,97286.0,0.02255889]
["bitfinex-derivatives","BTCF0:USTF0",1732900677967,0.2847101,97287.0,97286.0,0.02555889]
["bitfinex-derivatives","BTCF0:USTF0",1732900678364,0.2847101,97287.0,97286.0,0.02255889]
["bitfinex-derivatives","BTCF0:USTF0",1732900678664,0.2333441,97287.0,97286.0,0.07192489]
["bitfinex-derivatives","BTCF0:USTF0",1732900678961,0.3608,97289.0,97286.0,0.02055889]
["bitfinex-derivatives","BTCF0:USTF0",1732900679178,0.3608,97289.0,97288.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732900680673,0.00144,97305.0,97288.0,0.200885]
["bitfinex-derivatives","BTCF0:USTF0",1732900680873,0.55944924,97304.0,97300.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732900681072,0.55944924,97304.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900681073,0.051362,97293.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900681272,0.051362,97293.0,97270.0,0.38135889]
["bitfinex-derivatives","BTCF0:USTF0",1732900681273,0.2333441,97293.0,97270.0,0.38135889]
["bitfinex-derivatives","BTCF0:USTF0",1732900681486,0.3608,97285.0,97270.0,0.02055889]
["bitfinex-derivatives","BTCF0:USTF0",1732900681667,0.3608,97275.0,97270.0,0.02055889]
["bitfinex-derivatives","BTCF0:USTF0",1732900682080,0.5941441,97275.0,97271.0,0.01214189]
["bitfinex-derivatives","BTCF0:USTF0",1732900682281,0.5941441,97275.0,97271.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1732900682474,0.68375902,97275.0,97271.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1732900682674,0.33679093,97275.0,97274.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732900683074,0.33679093,97275.0,97271.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1732900683276,0.08961492,97273.0,97271.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1732900683481,0.08961492,97272.0,97271.0,0.00313234]
["bitfinex-derivatives","BTCF0:USTF0",1732900683678,0.08961492,97272.0,97271.0,0.05450634]
["bitfinex-derivatives","BTCF0:USTF0",1732900683873,0.33679093,97275.0,97271.0,0.05450634]
["bitfinex-derivatives","BTCF0:USTF0",1732900684180,0.08982974,97272.0,97271.0,0.05450634]
["bitfinex-derivatives","BTCF0:USTF0",1732900684380,0.45556225,97275.0,97271.0,0.05450634]
["bitfinex-derivatives","BTCF0:USTF0",1732900685075,0.45556225,97275.0,97271.0,0.05350634]
["bitfinex-derivatives","BTCF0:USTF0",1732900685076,0.33679093,97275.0,97271.0,0.05350634]
["bitfinex-derivatives","BTCF0:USTF0",1732900685277,0.45556225,97275.0,97271.0,0.05350634]
["bitfinex-derivatives","BTCF0:USTF0",1732900685483,0.11877132,97274.0,97272.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900685674,0.11877132,97274.0,97271.0,0.00213234]
["bitfinex-derivatives","BTCF0:USTF0",1732900686277,0.11877132,97273.0,97271.0,0.00213234]
["bitfinex-derivatives","BTCF0:USTF0",1732900686675,0.33679093,97275.0,97272.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732900686879,0.051373,97273.0,97272.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732900687471,0.051373,97272.0,97271.0,0.15565234]
["bitfinex-derivatives","BTCF0:USTF0",1732900688184,0.051373,97272.0,97271.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1732900688388,0.051385,97251.0,97249.0,0.18445669]
["bitfinex-derivatives","BTCF0:USTF0",1732900688578,0.05139,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900688785,0.49472752,97250.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900688786,0.08982752,97248.0,97238.0,0.02055358]
["bitfinex-derivatives","BTCF0:USTF0",1732900689080,0.051388,97244.0,97238.0,0.02055358]
["bitfinex-derivatives","BTCF0:USTF0",1732900689284,0.14121752,97241.0,97238.0,0.02055358]
["bitfinex-derivatives","BTCF0:USTF0",1732900689491,0.05139,97241.0,97239.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900690184,8.023e-05,97243.0,97239.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900690481,0.05139,97242.0,97239.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900690679,0.05139,97242.0,97239.0,0.00107287]
["bitfinex-derivatives","BTCF0:USTF0",1732900690884,0.05139,97241.0,97239.0,0.00107287]
["bitfinex-derivatives","BTCF0:USTF0",1732900691382,0.06538104,97248.0,97239.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900691589,0.003,97248.0,97239.0,0.36087287]
["bitfinex-derivatives","BTCF0:USTF0",1732900691880,0.3608,97258.0,97248.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732900692085,0.051381,97257.0,97249.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732900692284,0.3608,97258.0,97248.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732900692489,0.3608,97258.0,97249.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732900692681,0.3608,97258.0,97251.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732900692875,0.3608,97258.0,97252.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732900693180,0.3608,97258.0,97256.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900693481,0.3608,97258.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900693482,0.0001051,97260.0,97258.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732900693678,0.0001051,97260.0,97259.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732900694280,0.00154283,97267.0,97259.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732900694478,0.00154283,97267.0,97265.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732900695787,0.00554283,97267.0,97265.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732900696178,0.00154283,97267.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900696481,0.00154283,97267.0,97234.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1732900696482,0.05139,97241.0,97234.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1732900696687,0.05139,97241.0,97239.0,0.01229749]
["bitfinex-derivatives","BTCF0:USTF0",1732900696889,0.05139,97241.0,97239.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900697880,0.3608,97248.0,97240.0,0.02056647]
["bitfinex-derivatives","BTCF0:USTF0",1732900698694,0.05139,97242.0,97240.0,0.02056647]
["bitfinex-derivatives","BTCF0:USTF0",1732900698899,0.51208,97256.0,97240.0,0.02056647]
["bitfinex-derivatives","BTCF0:USTF0",1732900698900,0.34352,97256.0,97240.0,0.02056647]
["bitfinex-derivatives","BTCF0:USTF0",1732900699195,0.051372,97274.0,97264.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732900699490,0.3608,97287.0,97265.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732900699491,0.051376,97267.0,97265.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732900699789,0.051376,97267.0,97260.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732900699992,0.3608,97269.0,97260.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732900700288,0.3608,97269.0,97260.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1732900700289,0.412175,97269.0,97260.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1732900700497,0.3608,97269.0,97249.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1732900700690,0.0961,97268.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900700992,0.051385,97252.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900701193,0.051385,97252.0,97247.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732900701394,0.051385,97252.0,97248.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732900701584,0.051386,97249.0,97248.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732900702185,0.051386,97249.0,97248.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732900702686,0.051386,97249.0,97243.0,0.01206324]
["bitfinex-derivatives","BTCF0:USTF0",1732900702889,0.051386,97249.0,97240.0,0.07195647]
["bitfinex-derivatives","BTCF0:USTF0",1732900702890,0.051386,97249.0,97248.0,0.02356557]
["bitfinex-derivatives","BTCF0:USTF0",1732900703082,0.051386,97249.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900703285,0.50985276,97259.0,97248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732900703482,0.051382,97256.0,97250.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732900703686,0.051382,97256.0,97249.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900703687,1.5,97255.0,97249.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900703890,1.5,97255.0,97252.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732900704101,0.051383,97254.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900704391,0.051383,97254.0,97247.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732900706589,0.051383,97254.0,97242.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900706590,1.50096001,97258.0,97242.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900706792,0.3608,97248.0,97241.0,0.01227714]
["bitfinex-derivatives","BTCF0:USTF0",1732900706987,0.3608,97248.0,97222.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732900706988,0.05139,97240.0,97239.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900707192,0.20081294,97240.0,97239.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900707392,0.04998326,97240.0,97239.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900707589,1.86176001,97244.0,97239.0,0.01212825]
["bitfinex-derivatives","BTCF0:USTF0",1732900707794,0.3608,97244.0,97243.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732900708304,0.3608,97244.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900708989,0.14944204,97255.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900709300,0.3608,97260.0,97251.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732900709897,0.05138,97259.0,97246.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732900710091,0.3608,97260.0,97254.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732900710304,0.3608,97260.0,97254.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1732900710610,0.3608,97260.0,97254.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900711197,0.41318,97260.0,97254.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900711594,0.41518,97260.0,97254.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900711801,0.3638,97260.0,97254.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1732900712109,0.3668,97260.0,97254.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900712298,0.051382,97255.0,97254.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900712604,0.3618,97260.0,97254.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900713103,1.5,97259.0,97249.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732900713313,1.5,97259.0,97249.0,0.01221224]
["bitfinex-derivatives","BTCF0:USTF0",1732900713609,1.5,97259.0,97248.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732900713610,1.5,97259.0,97253.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732900713810,1.5,97259.0,97258.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732900714004,0.34618166,97260.0,97259.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732900714401,0.1289369,97269.0,97259.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1732900714607,0.09136751,97285.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900714804,0.051366,97286.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900715003,1.5,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900715309,1.5,97292.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900715310,0.051373,97273.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900715604,0.001,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900716208,0.051374,97271.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900716409,0.051371,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900716809,8.792e-05,97280.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900716810,0.051372,97275.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900717010,8.792e-05,97280.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900717209,8.792e-05,97280.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900717210,0.3608,97275.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900717412,0.051376,97268.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900717814,0.3608,97275.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900718010,0.0499664,97274.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900718312,0.3608,97275.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900718515,0.051373,97274.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900718703,0.051374,97272.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900718909,0.3608,97275.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900718910,0.005,97269.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900719314,0.051376,97268.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900719720,0.002,97268.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900720310,0.003,97269.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900720522,0.001,97268.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900721126,0.003,97269.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900721326,0.001,97268.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900722432,0.05396675,97268.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900722826,0.05296675,97268.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900723023,0.003,97268.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900723225,0.003,97268.0,97267.0,0.07194009]
["bitfinex-derivatives","BTCF0:USTF0",1732900723829,0.004,97268.0,97267.0,0.07194009]
["bitfinex-derivatives","BTCF0:USTF0",1732900724532,0.05396364,97268.0,97267.0,0.07194009]
["bitfinex-derivatives","BTCF0:USTF0",1732900724726,0.04996364,97268.0,97267.0,0.07194009]
["bitfinex-derivatives","BTCF0:USTF0",1732900724920,0.04996364,97274.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900725126,0.13947445,97274.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900726139,0.13947445,97274.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900726441,0.051374,97271.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900726636,0.04996444,97270.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900726827,1.54996444,97269.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900727133,0.10134044,97268.0,97267.0,0.02056409]
["bitfinex-derivatives","BTCF0:USTF0",1732900727337,0.051378,97265.0,97259.0,0.03296386]
["bitfinex-derivatives","BTCF0:USTF0",1732900727631,0.04996444,97264.0,97263.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732900727833,0.04996444,97268.0,97260.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732900728032,0.04996444,97268.0,97267.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732900728338,0.4055,97294.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900728528,0.001,97274.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900728723,0.001,97274.0,97273.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1732900728930,0.3608,97285.0,97273.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732900729129,9.525e-05,97281.0,97273.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732900729627,0.051371,97277.0,97273.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732900729828,0.051371,97277.0,97272.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732900730127,0.003,97274.0,97267.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900730439,0.004,97274.0,97267.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900730641,0.001,97274.0,97267.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900731036,0.3608,97285.0,97267.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900731037,0.051359,97299.0,97270.0,0.02055839]
["bitfinex-derivatives","BTCF0:USTF0",1732900731241,0.24002378,97303.0,97288.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900731429,0.051359,97300.0,97288.0,0.31530185]
["bitfinex-derivatives","BTCF0:USTF0",1732900731829,0.0445,97305.0,97288.0,0.31530185]
["bitfinex-derivatives","BTCF0:USTF0",1732900732030,0.051364,97291.0,97288.0,0.31530185]
["bitfinex-derivatives","BTCF0:USTF0",1732900732234,0.3608,97295.0,97288.0,0.31530185]
["bitfinex-derivatives","BTCF0:USTF0",1732900732433,0.3608,97295.0,97288.0,0.31630185]
["bitfinex-derivatives","BTCF0:USTF0",1732900733437,0.3608,97295.0,97289.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732900733641,0.3638,97295.0,97289.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732900733945,0.3638,97295.0,97290.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732900734640,0.3638,97295.0,97288.0,0.31630185]
["bitfinex-derivatives","BTCF0:USTF0",1732900734839,0.051362,97294.0,97288.0,0.16818185]
["bitfinex-derivatives","BTCF0:USTF0",1732900735033,0.3638,97295.0,97288.0,0.31630185]
["bitfinex-derivatives","BTCF0:USTF0",1732900735238,0.3638,97295.0,97288.0,0.36766685]
["bitfinex-derivatives","BTCF0:USTF0",1732900735436,0.3638,97295.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900735743,0.3638,97295.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732900735928,0.3618,97295.0,97292.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732900737033,0.3618,97295.0,97292.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732900738435,0.3618,97295.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900739645,0.051362,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900739842,0.051362,97293.0,97289.0,0.01238317]
["bitfinex-derivatives","BTCF0:USTF0",1732900739843,0.08382531,97293.0,97289.0,0.01238317]
["bitfinex-derivatives","BTCF0:USTF0",1732900740037,0.3608,97291.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900740243,0.17996029,97273.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900740534,0.3608,97279.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900740535,0.083692,97272.0,97270.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732900740736,0.083692,97271.0,97270.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732900740945,0.051371,97278.0,97272.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900741152,0.08371286,97277.0,97272.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900741442,0.3608,97279.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900741443,0.08371286,97276.0,97273.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732900741744,0.051373,97273.0,97269.0,0.37304797]
["bitfinex-derivatives","BTCF0:USTF0",1732900741945,0.08371286,97272.0,97269.0,0.37304797]
["bitfinex-derivatives","BTCF0:USTF0",1732900742147,0.18012329,97271.0,97269.0,0.42442297]
["bitfinex-derivatives","BTCF0:USTF0",1732900742342,0.18012329,97272.0,97271.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732900742643,0.24002378,97287.0,97286.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732900742842,0.083785,97287.0,97286.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732900743149,0.21023461,97298.0,97286.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732900743338,0.350801,97300.0,97299.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732900743542,0.05289663,97309.0,97299.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732900743844,0.05289663,97309.0,97302.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732900744245,9.704e-05,97306.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732900744640,9.704e-05,97306.0,97299.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900744839,9.704e-05,97306.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732900745543,0.00154263,97309.0,97308.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732900745748,1.5,97323.0,97308.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732900745950,1.5,97323.0,97316.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732900746549,0.00013157,97320.0,97316.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732900746754,0.00013157,97320.0,97305.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732900747050,0.00013157,97320.0,97305.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732900747051,0.3608,97314.0,97305.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732900747443,0.00013157,97320.0,97305.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732900747636,0.00013157,97320.0,97310.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900747841,0.00013157,97320.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732900748141,0.00013157,97320.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900748337,0.05147957,97320.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900748949,0.00013157,97320.0,97319.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732900749837,0.00213157,97320.0,97319.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732900750438,0.3608,97332.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900750645,0.483087,97360.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900750646,0.15021199,97347.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900750840,0.0449,97349.0,97338.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732900751043,0.0449,97349.0,97340.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732900751243,0.0449,97349.0,97336.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732900751244,1.5,97348.0,97336.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732900751438,0.00011624,97347.0,97336.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732900751647,0.00011624,97347.0,97340.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732900751850,0.05134,97336.0,97333.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900752050,0.051344,97329.0,97319.0,0.07290129]
["bitfinex-derivatives","BTCF0:USTF0",1732900752241,0.3608,97334.0,97319.0,0.07290129]
["bitfinex-derivatives","BTCF0:USTF0",1732900752242,0.051346,97325.0,97319.0,0.16963229]
["bitfinex-derivatives","BTCF0:USTF0",1732900752444,0.051348,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900752645,0.051348,97320.0,97300.0,0.36088507]
["bitfinex-derivatives","BTCF0:USTF0",1732900752646,0.051356,97306.0,97300.0,0.36088507]
["bitfinex-derivatives","BTCF0:USTF0",1732900752850,0.199428,97320.0,97300.0,0.36088507]
["bitfinex-derivatives","BTCF0:USTF0",1732900752851,0.051352,97313.0,97300.0,0.36088507]
["bitfinex-derivatives","BTCF0:USTF0",1732900753046,1.5,97306.0,97300.0,0.36088507]
["bitfinex-derivatives","BTCF0:USTF0",1732900753246,0.051358,97301.0,97300.0,0.36088507]
["bitfinex-derivatives","BTCF0:USTF0",1732900753441,0.051358,97301.0,97300.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900753850,0.097858,97301.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900754760,0.17822291,97301.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900755841,0.17586491,97301.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900756041,0.22722291,97301.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900756250,0.0955,97301.0,97300.0,0.06352876]
["bitfinex-derivatives","BTCF0:USTF0",1732900756452,0.0955,97301.0,97300.0,0.06452876]
["bitfinex-derivatives","BTCF0:USTF0",1732900756647,0.0955,97301.0,97300.0,0.01316976]
["bitfinex-derivatives","BTCF0:USTF0",1732900757051,0.3608,97304.0,97300.0,0.01316976]
["bitfinex-derivatives","BTCF0:USTF0",1732900757250,0.3608,97304.0,97303.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732900757457,0.3608,97304.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900757755,0.412157,97304.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900758254,0.412157,97304.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732900758255,0.3608,97304.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732900758452,0.051357,97303.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900758658,0.3608,97304.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732900758959,0.3608,97304.0,97302.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732900759149,0.3608,97304.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900759455,0.3608,97304.0,97301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732900759759,0.3608,97304.0,97300.0,0.01316976]
["bitfinex-derivatives","BTCF0:USTF0",1732900760147,0.3608,97304.0,97302.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732900761060,0.3608,97304.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900761251,0.21027314,97313.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900761451,0.051353,97311.0,97303.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732900761665,0.3608,97314.0,97300.0,0.17935161]
["bitfinex-derivatives","BTCF0:USTF0",1732900761850,0.412152,97314.0,97305.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732900762450,0.051354,97310.0,97300.0,0.23071061]
["bitfinex-derivatives","BTCF0:USTF0",1732900762656,0.3608,97314.0,97300.0,0.23071061]
["bitfinex-derivatives","BTCF0:USTF0",1732900762657,0.051358,97302.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900762856,0.051352,97313.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900763056,0.051358,97301.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900763264,0.412158,97301.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900763567,0.051355,97307.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900763861,0.3608,97302.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900764549,0.412158,97302.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900765354,0.3608,97302.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900765863,0.412158,97302.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900766159,0.051358,97301.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900766547,0.100958,97301.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900766958,0.250998,97301.0,97300.0,0.01216976]
["bitfinex-derivatives","BTCF0:USTF0",1732900768850,0.250998,97301.0,97300.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900769173,0.051368,97283.0,97282.0,0.01235759]
["bitfinex-derivatives","BTCF0:USTF0",1732900769364,0.3608,97285.0,97279.0,0.00154202]
["bitfinex-derivatives","BTCF0:USTF0",1732900769552,0.051369,97280.0,97279.0,0.00154202]
["bitfinex-derivatives","BTCF0:USTF0",1732900769956,0.05145433,97280.0,97279.0,0.00154202]
["bitfinex-derivatives","BTCF0:USTF0",1732900770353,0.05145433,97280.0,97279.0,0.05291202]
["bitfinex-derivatives","BTCF0:USTF0",1732900770750,0.05145433,97280.0,97279.0,0.05591202]
["bitfinex-derivatives","BTCF0:USTF0",1732900771060,0.05145433,97280.0,97279.0,0.00454202]
["bitfinex-derivatives","BTCF0:USTF0",1732900771465,0.05145433,97280.0,97279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900772353,0.3608,97293.0,97288.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732900772552,0.3618,97302.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900772757,0.3618,97302.0,97296.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732900772758,0.3608,97302.0,97296.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732900773263,0.412158,97302.0,97296.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732900773566,0.412158,97302.0,97292.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900773567,0.00011269,97298.0,97292.0,0.16718185]
["bitfinex-derivatives","BTCF0:USTF0",1732900776066,0.00011269,97298.0,97292.0,0.17935097]
["bitfinex-derivatives","BTCF0:USTF0",1732900776675,0.3608,97293.0,97292.0,0.01216912]
["bitfinex-derivatives","BTCF0:USTF0",1732900776856,0.3608,97293.0,97275.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732900776857,0.051369,97280.0,97275.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732900777265,0.051369,97280.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900777453,0.15039987,97281.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900777658,0.051371,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900777856,0.3608,97285.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900777857,0.15039987,97280.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900778059,0.051372,97276.0,97270.0,0.52798185]
["bitfinex-derivatives","BTCF0:USTF0",1732900778261,0.051372,97276.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900778655,0.051372,97276.0,97274.0,0.02455657]
["bitfinex-derivatives","BTCF0:USTF0",1732900778861,0.15039987,97282.0,97274.0,0.02455657]
["bitfinex-derivatives","BTCF0:USTF0",1732900779166,0.051371,97278.0,97274.0,0.02455657]
["bitfinex-derivatives","BTCF0:USTF0",1732900779364,0.20176787,97283.0,97274.0,0.02455657]
["bitfinex-derivatives","BTCF0:USTF0",1732900779569,0.15039987,97283.0,97275.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732900780072,0.15039987,97284.0,97275.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732900780367,0.3608,97285.0,97275.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732900780368,0.15039987,97283.0,97275.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732900780960,0.15039987,97283.0,97275.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1732900781162,0.15039987,97283.0,97275.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1732900781366,0.15039987,97280.0,97275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732900781562,0.051371,97276.0,97275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732900781768,0.20177087,97276.0,97275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732900782071,0.20177087,97276.0,97275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732900782269,0.051371,97276.0,97275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732900782568,0.412171,97276.0,97275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732900782761,0.412171,97276.0,97273.0,0.01197573]
["bitfinex-derivatives","BTCF0:USTF0",1732900782762,0.4423828,97276.0,97273.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900782963,0.0778548,97275.0,97260.0,0.16735717]
["bitfinex-derivatives","BTCF0:USTF0",1732900783266,0.2321721,97262.0,97255.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900783469,0.15054636,97257.0,97256.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900783769,0.412177,97266.0,97256.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732900783770,0.412177,97266.0,97258.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732900783973,0.051377,97265.0,97256.0,0.18804131]
["bitfinex-derivatives","BTCF0:USTF0",1732900784272,0.05138,97260.0,97256.0,0.18804131]
["bitfinex-derivatives","BTCF0:USTF0",1732900784976,0.05138,97260.0,97258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732900785363,0.3608,97266.0,97256.0,0.19504131]
["bitfinex-derivatives","BTCF0:USTF0",1732900785673,0.05138,97259.0,97256.0,0.19504131]
["bitfinex-derivatives","BTCF0:USTF0",1732900786167,0.05138,97259.0,97256.0,0.19904131]
["bitfinex-derivatives","BTCF0:USTF0",1732900786765,0.3608,97266.0,97256.0,0.19604131]
["bitfinex-derivatives","BTCF0:USTF0",1732900786967,0.051381,97257.0,97256.0,0.02868414]
["bitfinex-derivatives","BTCF0:USTF0",1732900787367,0.051381,97257.0,97256.0,0.04095208]
["bitfinex-derivatives","BTCF0:USTF0",1732900787571,0.412181,97257.0,97256.0,0.01339461]
["bitfinex-derivatives","BTCF0:USTF0",1732900787871,0.412181,97257.0,97256.0,0.01639461]
["bitfinex-derivatives","BTCF0:USTF0",1732900788174,0.412181,97257.0,97256.0,0.01339461]
["bitfinex-derivatives","BTCF0:USTF0",1732900788473,1.912181,97257.0,97256.0,0.01339461]
["bitfinex-derivatives","BTCF0:USTF0",1732900788662,1.912181,97257.0,97240.0,0.02055747]
["bitfinex-derivatives","BTCF0:USTF0",1732900788663,0.05139,97241.0,97240.0,0.02055747]
["bitfinex-derivatives","BTCF0:USTF0",1732900789375,0.3608,97244.0,97234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732900789376,0.051392,97237.0,97236.0,0.01381917]
["bitfinex-derivatives","BTCF0:USTF0",1732900789674,0.051392,97237.0,97236.0,0.02221693]
["bitfinex-derivatives","BTCF0:USTF0",1732900789869,0.051392,97237.0,97236.0,0.02067423]
["bitfinex-derivatives","BTCF0:USTF0",1732900790173,0.05149283,97237.0,97236.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1732900790677,0.05149283,97237.0,97236.0,0.00211071]
["bitfinex-derivatives","BTCF0:USTF0",1732900793275,0.41229283,97237.0,97236.0,0.00211071]
["bitfinex-derivatives","BTCF0:USTF0",1732900793669,0.41229283,97237.0,97234.0,0.16221555]
["bitfinex-derivatives","BTCF0:USTF0",1732900793966,0.41229283,97237.0,97208.0,0.02055747]
["bitfinex-derivatives","BTCF0:USTF0",1732900793967,0.051407,97209.0,97208.0,0.02055747]
["bitfinex-derivatives","BTCF0:USTF0",1732900794177,0.412207,97209.0,97208.0,0.02055747]
["bitfinex-derivatives","BTCF0:USTF0",1732900794568,0.412207,97209.0,97208.0,0.07196447]
["bitfinex-derivatives","BTCF0:USTF0",1732900794783,0.412207,97209.0,97208.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900795470,0.051411,97201.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900796072,0.412211,97201.0,97182.0,0.096321]
["bitfinex-derivatives","BTCF0:USTF0",1732900796275,0.412211,97201.0,97182.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732900796576,0.412211,97201.0,97200.0,0.07386567]
["bitfinex-derivatives","BTCF0:USTF0",1732900796978,0.412211,97201.0,97190.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732900796979,0.051416,97191.0,97190.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732900797280,0.561856,97191.0,97190.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732900797879,0.51044,97191.0,97190.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732900798085,2.01044,97191.0,97190.0,0.00310034]
["bitfinex-derivatives","BTCF0:USTF0",1732900798472,2.01044,97191.0,97190.0,0.01527906]
["bitfinex-derivatives","BTCF0:USTF0",1732900798781,2.01044,97191.0,97190.0,0.00310034]
["bitfinex-derivatives","BTCF0:USTF0",1732900799482,2.10194,97191.0,97190.0,0.00310034]
["bitfinex-derivatives","BTCF0:USTF0",1732900799679,2.10194,97191.0,97190.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732900800084,0.60194,97191.0,97190.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732900801078,0.55714,97191.0,97190.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732900801281,0.3608,97191.0,97190.0,0.01212546]
["bitfinex-derivatives","BTCF0:USTF0",1732900801485,0.00096001,97200.0,97190.0,0.01212546]
["bitfinex-derivatives","BTCF0:USTF0",1732900801486,0.3608,97201.0,97196.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732900801688,0.3608,97201.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900801893,0.3608,97201.0,97191.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1732900802077,0.3608,97201.0,97196.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732900802275,0.3608,97201.0,97191.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1732900802586,0.14968,97215.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732900802885,0.3608,97216.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732900803383,0.3608,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732900803591,0.3608,97235.0,97230.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732900803781,0.3608,97235.0,97231.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732900803978,0.35508686,97235.0,97233.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732900804178,0.35508686,97235.0,97231.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732900804788,0.35508686,97235.0,97223.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1732900804789,0.35508686,97235.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900804987,0.35508686,97235.0,97215.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900804988,0.051403,97217.0,97215.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900805181,0.051403,97217.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900805182,0.051406,97211.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900805383,0.051406,97211.0,97210.0,0.01374414]
["bitfinex-derivatives","BTCF0:USTF0",1732900805692,0.051406,97211.0,97210.0,0.01220107]
["bitfinex-derivatives","BTCF0:USTF0",1732900805889,0.051407,97209.0,97207.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900806985,0.3608,97208.0,97207.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900807180,0.051416,97192.0,97190.0,0.36090034]
["bitfinex-derivatives","BTCF0:USTF0",1732900807683,0.051412,97201.0,97190.0,0.41231634]
["bitfinex-derivatives","BTCF0:USTF0",1732900807883,0.51048,97208.0,97191.0,0.07199207]
["bitfinex-derivatives","BTCF0:USTF0",1732900807884,0.051412,97200.0,97191.0,0.07199207]
["bitfinex-derivatives","BTCF0:USTF0",1732900808089,0.051412,97199.0,97191.0,0.07199207]
["bitfinex-derivatives","BTCF0:USTF0",1732900808489,0.051412,97199.0,97191.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900808789,0.51048,97208.0,97191.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900808991,0.051412,97199.0,97191.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900809187,0.051408,97207.0,97191.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900809389,0.51048,97208.0,97191.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900809692,0.3608,97208.0,97191.0,0.02057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900809886,0.3608,97208.0,97192.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732900810288,0.3608,97208.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900810584,0.51048,97208.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900810785,0.051409,97205.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900810981,0.34940518,97208.0,97191.0,0.03057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900811192,0.3608,97225.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900811493,0.3608,97225.0,97192.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1732900811494,0.051402,97219.0,97200.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900811682,0.051404,97214.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732900811998,0.051416,97192.0,97191.0,0.03057607]
["bitfinex-derivatives","BTCF0:USTF0",1732900812287,0.051416,97192.0,97190.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1732900812288,0.561896,97192.0,97190.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1732900812487,0.561896,97192.0,97190.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732900812691,1.5,97191.0,97190.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1732900813787,1.50012728,97191.0,97190.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732900814202,1.59222728,97191.0,97190.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732900814383,1.89222728,97191.0,97190.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732900815189,1.91152812,97191.0,97190.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732900815395,1.89222728,97191.0,97190.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732900815984,1.89822728,97191.0,97190.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732900816180,1.91716295,97191.0,97190.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732900816389,0.16755051,97170.0,97146.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732900816598,1.92716295,97191.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732900816599,0.051438,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732900817193,1.5,97151.0,97146.0,0.07775609]
["bitfinex-derivatives","BTCF0:USTF0",1732900817392,0.05144,97147.0,97146.0,0.12919609]
["bitfinex-derivatives","BTCF0:USTF0",1732900817888,0.412237,97152.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732900818093,0.051439,97148.0,97146.0,0.08375609]
["bitfinex-derivatives","BTCF0:USTF0",1732900818496,0.051439,97148.0,97146.0,0.13519609]
["bitfinex-derivatives","BTCF0:USTF0",1732900818681,0.051439,97148.0,97146.0,0.14419609]
["bitfinex-derivatives","BTCF0:USTF0",1732900819094,0.051438,97150.0,97146.0,0.14419609]
["bitfinex-derivatives","BTCF0:USTF0",1732900819291,0.051439,97148.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900819791,1.86176001,97152.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900819999,1.86176001,97152.0,97146.0,0.08675609]
["bitfinex-derivatives","BTCF0:USTF0",1732900820000,1.8608,97152.0,97146.0,0.08675609]
["bitfinex-derivatives","BTCF0:USTF0",1732900820186,1.8608,97152.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900820890,0.559871,97163.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900821191,0.559871,97163.0,97153.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900821192,0.412231,97163.0,97153.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900821396,0.412231,97163.0,97153.0,0.21898651]
["bitfinex-derivatives","BTCF0:USTF0",1732900821600,0.3608,97163.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900821793,0.051433,97159.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732900821992,1.5,97158.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732900822191,1.5,97158.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900822192,0.051437,97153.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900822596,0.3608,97154.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900822793,1.64868001,97158.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732900823099,0.051436,97154.0,97147.0,0.23465938]
["bitfinex-derivatives","BTCF0:USTF0",1732900823315,1.501,97158.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900823595,0.051439,97149.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900823798,0.14764,97159.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900823996,1.5,97158.0,97146.0,0.08375609]
["bitfinex-derivatives","BTCF0:USTF0",1732900824198,0.3608,97153.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732900824400,0.051439,97148.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732900824599,0.051439,97148.0,97146.0,0.08375609]
["bitfinex-derivatives","BTCF0:USTF0",1732900824795,0.051439,97148.0,97146.0,0.09275609]
["bitfinex-derivatives","BTCF0:USTF0",1732900824991,1.55144,97147.0,97146.0,0.02727944]
["bitfinex-derivatives","BTCF0:USTF0",1732900825197,1.55144,97147.0,97146.0,0.01827944]
["bitfinex-derivatives","BTCF0:USTF0",1732900826602,1.69912,97147.0,97146.0,0.01827944]
["bitfinex-derivatives","BTCF0:USTF0",1732900826898,1.69912,97147.0,97146.0,0.02127944]
["bitfinex-derivatives","BTCF0:USTF0",1732900827592,1.69912,97147.0,97146.0,0.02727944]
["bitfinex-derivatives","BTCF0:USTF0",1732900828402,1.69912,97147.0,97121.0,0.18322038]
["bitfinex-derivatives","BTCF0:USTF0",1732900828403,1.97921835,97147.0,97114.0,0.00154466]
["bitfinex-derivatives","BTCF0:USTF0",1732900828592,0.412257,97115.0,97114.0,0.00154466]
["bitfinex-derivatives","BTCF0:USTF0",1732900828800,0.56780009,97115.0,97114.0,0.00154466]
["bitfinex-derivatives","BTCF0:USTF0",1732900829002,0.56780009,97115.0,97114.0,0.01388974]
["bitfinex-derivatives","BTCF0:USTF0",1732900829193,2.06780009,97115.0,97114.0,0.00154466]
["bitfinex-derivatives","BTCF0:USTF0",1732900829392,2.06780009,97115.0,97096.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732900829393,2.05418421,97115.0,97103.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732900829599,0.05146,97109.0,97105.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732900829795,0.03145236,97114.0,97108.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732900829997,0.02315818,97113.0,97103.0,0.02071426]
["bitfinex-derivatives","BTCF0:USTF0",1732900830198,0.02358927,97114.0,97113.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732900830497,0.14768,97132.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900830696,0.3608,97136.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900830897,0.3608,97136.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732900831103,0.3608,97136.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732900831104,0.051447,97134.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732900831296,0.3608,97136.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732900831491,0.051444,97140.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732900831692,0.14768,97142.0,97125.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732900831996,0.051445,97137.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732900832299,0.051445,97137.0,97125.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732900832300,0.14768,97141.0,97125.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732900832494,0.051452,97124.0,97114.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732900832692,0.50848,97129.0,97116.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732900832993,0.50848,97129.0,97113.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732900832994,0.051453,97123.0,97117.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732900833198,0.50848,97129.0,97113.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732900833199,0.559929,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900833805,0.05145,97128.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732900834100,0.50848,97129.0,97126.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732900834101,0.51148,97129.0,97126.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732900834305,0.51148,97129.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732900834600,8.599e-05,97147.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900834601,0.051444,97140.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900834906,0.02367526,97147.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900834907,8.599e-05,97147.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732900835207,8.599e-05,97147.0,97137.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732900835499,8.599e-05,97147.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732900835805,8.599e-05,97147.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732900835990,8.599e-05,97147.0,97137.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732900836196,0.00154561,97156.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732900836397,0.02358927,97164.0,97154.0,0.31312369]
["bitfinex-derivatives","BTCF0:USTF0",1732900836592,0.3608,97166.0,97165.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732900837296,0.3608,97166.0,97165.0,0.05151477]
["bitfinex-derivatives","BTCF0:USTF0",1732900838114,0.00013222,97176.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732900838405,0.00154407,97185.0,97175.0,0.38006957]
["bitfinex-derivatives","BTCF0:USTF0",1732900838593,0.051412,97199.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732900838801,0.051414,97195.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900839000,0.02358927,97201.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900839001,0.051415,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900839302,0.02358927,97201.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900839603,9.958e-05,97200.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732900839807,9.958e-05,97200.0,97199.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732900840301,9.958e-05,97200.0,97198.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732900840500,9.958e-05,97200.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732900841211,9.958e-05,97200.0,97199.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1732900842699,0.00109958,97200.0,97199.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1732900843211,0.412199,97224.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732900843501,0.412199,97224.0,97199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732900843502,0.3608,97224.0,97211.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732900843707,1.5,97223.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900843899,0.02264441,97222.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900844096,0.051405,97212.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900844297,0.051404,97214.0,97206.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732900844500,0.051404,97214.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900844804,0.00011381,97216.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900844805,0.1199765,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900844996,0.1199765,97210.0,97180.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900844997,0.20195236,97211.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900845202,0.12005472,97198.0,97190.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900845705,0.17146772,97198.0,97184.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732900845906,0.17146772,97198.0,97181.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732900845907,0.12005472,97199.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900846204,0.17146572,97202.0,97192.0,0.37268907]
["bitfinex-derivatives","BTCF0:USTF0",1732900846400,0.12005472,97202.0,97192.0,0.37268907]
["bitfinex-derivatives","BTCF0:USTF0",1732900846596,0.12005472,97203.0,97192.0,0.37468907]
["bitfinex-derivatives","BTCF0:USTF0",1732900846796,0.12005472,97201.0,97192.0,0.37468907]
["bitfinex-derivatives","BTCF0:USTF0",1732900847001,0.12005472,97200.0,97192.0,0.37468907]
["bitfinex-derivatives","BTCF0:USTF0",1732900847201,0.12005472,97201.0,97192.0,0.37268907]
["bitfinex-derivatives","BTCF0:USTF0",1732900847397,0.12005472,97200.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732900847602,1.5,97197.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732900847810,1.5,97197.0,97192.0,0.37668907]
["bitfinex-derivatives","BTCF0:USTF0",1732900848007,0.12005472,97204.0,97192.0,0.37668907]
["bitfinex-derivatives","BTCF0:USTF0",1732900848512,1.62005472,97203.0,97192.0,0.37668907]
["bitfinex-derivatives","BTCF0:USTF0",1732900848712,0.051411,97201.0,97192.0,0.37668907]
["bitfinex-derivatives","BTCF0:USTF0",1732900848908,0.12005472,97201.0,97192.0,0.42810407]
["bitfinex-derivatives","BTCF0:USTF0",1732900849208,1.501,97203.0,97192.0,0.37368907]
["bitfinex-derivatives","BTCF0:USTF0",1732900849209,0.12005472,97198.0,97192.0,0.37368907]
["bitfinex-derivatives","BTCF0:USTF0",1732900849402,0.17146672,97199.0,97192.0,0.37368907]
["bitfinex-derivatives","BTCF0:USTF0",1732900849602,0.051415,97193.0,97192.0,0.37368907]
["bitfinex-derivatives","BTCF0:USTF0",1732900849803,0.051415,97193.0,97192.0,0.37568907]
["bitfinex-derivatives","BTCF0:USTF0",1732900850005,0.12005472,97197.0,97192.0,0.37568907]
["bitfinex-derivatives","BTCF0:USTF0",1732900850208,0.12005472,97198.0,97192.0,0.37568907]
["bitfinex-derivatives","BTCF0:USTF0",1732900850605,0.12005472,97199.0,97192.0,0.37568907]
["bitfinex-derivatives","BTCF0:USTF0",1732900850803,0.051415,97194.0,97192.0,0.37568907]
["bitfinex-derivatives","BTCF0:USTF0",1732900851007,0.051415,97194.0,97192.0,0.37368907]
["bitfinex-derivatives","BTCF0:USTF0",1732900851212,0.12005472,97197.0,97192.0,0.37368907]
["bitfinex-derivatives","BTCF0:USTF0",1732900851411,0.051415,97194.0,97192.0,0.37368907]
["bitfinex-derivatives","BTCF0:USTF0",1732900852609,0.051415,97194.0,97192.0,0.37468907]
["bitfinex-derivatives","BTCF0:USTF0",1732900852913,0.051412,97199.0,97192.0,0.37468907]
["bitfinex-derivatives","BTCF0:USTF0",1732900853110,1.50096001,97203.0,97192.0,0.01288907]
["bitfinex-derivatives","BTCF0:USTF0",1732900853111,0.412215,97193.0,97192.0,0.01288907]
["bitfinex-derivatives","BTCF0:USTF0",1732900853313,0.412215,97193.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900853701,0.412215,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900853904,0.412215,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900854713,1.912215,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900855548,1.912215,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900855932,1.912215,97193.0,97169.0,0.02057623]
["bitfinex-derivatives","BTCF0:USTF0",1732900856131,0.412224,97177.0,97169.0,0.02057623]
["bitfinex-derivatives","BTCF0:USTF0",1732900856330,0.051425,97175.0,97174.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732900856926,0.50996,97177.0,97169.0,0.02057623]
["bitfinex-derivatives","BTCF0:USTF0",1732900857129,0.051426,97173.0,97171.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732900857335,0.051424,97176.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732900857536,0.051425,97175.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732900857831,0.051427,97170.0,97169.0,0.02957623]
["bitfinex-derivatives","BTCF0:USTF0",1732900858614,0.051427,97170.0,97169.0,0.02057623]
["bitfinex-derivatives","BTCF0:USTF0",1732900858812,0.001,97175.0,97169.0,0.02057623]
["bitfinex-derivatives","BTCF0:USTF0",1732900859225,0.051425,97174.0,97169.0,0.02057623]
["bitfinex-derivatives","BTCF0:USTF0",1732900859410,0.001,97170.0,97169.0,0.02957623]
["bitfinex-derivatives","BTCF0:USTF0",1732900859616,0.001,97170.0,97169.0,0.08100423]
["bitfinex-derivatives","BTCF0:USTF0",1732900859819,0.001,97170.0,97169.0,0.02057623]
["bitfinex-derivatives","BTCF0:USTF0",1732900860118,0.051427,97170.0,97169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732900860509,0.051427,97170.0,97165.0,0.01216679]
["bitfinex-derivatives","BTCF0:USTF0",1732900860510,0.051428,97169.0,97165.0,0.01216679]
["bitfinex-derivatives","BTCF0:USTF0",1732900860714,0.001,97170.0,97168.0,0.02058105]
["bitfinex-derivatives","BTCF0:USTF0",1732900860917,0.001,97170.0,97169.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1732900861220,0.3608,97204.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732900861412,0.3608,97204.0,97187.0,0.52835051]
["bitfinex-derivatives","BTCF0:USTF0",1732900861614,0.3608,97204.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732900861920,0.3608,97204.0,97187.0,0.52835051]
["bitfinex-derivatives","BTCF0:USTF0",1732900862109,0.051416,97192.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900862416,0.3608,97204.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900862417,0.05141,97203.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732900862716,0.3608,97204.0,97190.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900863109,0.051413,97197.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732900863312,0.051413,97197.0,97187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732900863313,0.051413,97197.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732900863515,0.50996,97204.0,97187.0,0.37627473]
["bitfinex-derivatives","BTCF0:USTF0",1732900863711,0.051417,97190.0,97187.0,0.37627473]
["bitfinex-derivatives","BTCF0:USTF0",1732900863909,0.50996,97204.0,97187.0,0.37827473]
["bitfinex-derivatives","BTCF0:USTF0",1732900863910,0.051418,97188.0,97187.0,0.37827473]
["bitfinex-derivatives","BTCF0:USTF0",1732900864108,0.051418,97188.0,97187.0,0.01747473]
["bitfinex-derivatives","BTCF0:USTF0",1732900864340,0.3608,97196.0,97187.0,0.03805578]
["bitfinex-derivatives","BTCF0:USTF0",1732900864517,0.412214,97196.0,97187.0,0.07699905]
["bitfinex-derivatives","BTCF0:USTF0",1732900864713,0.3608,97196.0,97187.0,0.02558105]
["bitfinex-derivatives","BTCF0:USTF0",1732900864914,0.3608,97196.0,97195.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900865220,0.3608,97204.0,97190.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732900865516,0.3608,97204.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900865721,0.3608,97204.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900866121,0.051412,97200.0,97195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900866822,0.12005472,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900867018,0.15054636,97204.0,97199.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1732900867221,0.15054636,97208.0,97200.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732900867415,0.120725,97203.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732900867615,0.15054636,97208.0,97207.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732900868113,0.15054636,97208.0,97200.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732900868114,0.12441225,97209.0,97208.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732900868422,0.12441225,97209.0,97200.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732900868423,1.50011381,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732900868617,0.1807931,97226.0,97219.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732900868816,0.1807931,97229.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900869022,0.051398,97227.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900869215,0.051398,97227.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732900869825,0.00012225,97224.0,97219.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732900870223,0.00012225,97224.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900870428,0.12057377,97218.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732900871025,0.00012225,97224.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900871215,0.12052086,97215.0,97207.0,0.37302503]
["bitfinex-derivatives","BTCF0:USTF0",1732900871522,0.15128225,97224.0,97207.0,0.37302503]
["bitfinex-derivatives","BTCF0:USTF0",1732900871523,0.051407,97208.0,97207.0,0.37302503]
["bitfinex-derivatives","BTCF0:USTF0",1732900871712,0.412207,97208.0,97207.0,0.01222503]
["bitfinex-derivatives","BTCF0:USTF0",1732900871915,0.05141,97203.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732900872121,0.36176001,97216.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732900872122,0.18073921,97209.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732900872324,0.18073921,97211.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900872528,0.002,97218.0,97206.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900872529,0.12052279,97207.0,97206.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900872826,0.002,97218.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900873214,0.051404,97215.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900873418,1.50096001,97217.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900873620,1.5,97217.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900873821,0.051408,97207.0,97202.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732900874126,0.051408,97208.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900874326,0.051405,97213.0,97200.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732900874524,1.50096001,97217.0,97199.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732900874718,1.5,97217.0,97207.0,0.21895751]
["bitfinex-derivatives","BTCF0:USTF0",1732900874920,1.5,97217.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732900875122,1.5,97217.0,97207.0,0.53087051]
["bitfinex-derivatives","BTCF0:USTF0",1732900875320,0.051407,97208.0,97207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900875824,0.051404,97215.0,97203.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732900876024,1.50096001,97217.0,97206.0,0.02057049]
["bitfinex-derivatives","BTCF0:USTF0",1732900876222,0.051401,97220.0,97206.0,0.02057049]
["bitfinex-derivatives","BTCF0:USTF0",1732900876428,0.3608,97221.0,97210.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900876825,0.3608,97221.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732900877018,0.3608,97221.0,97211.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732900877329,0.3608,97221.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732900877530,0.00154317,97241.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900877531,0.05139,97240.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900877731,0.05139,97240.0,97228.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900878027,0.051391,97238.0,97228.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900878233,0.00154317,97241.0,97229.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732900878424,0.00154317,97241.0,97228.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900878425,0.00154317,97241.0,97236.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732900878620,0.0001004,97237.0,97228.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900878925,0.0001004,97237.0,97236.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732900879826,0.0001004,97237.0,97229.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732900880029,0.0001004,97237.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732900880217,0.0001004,97237.0,97236.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732900881030,0.0061004,97237.0,97236.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732900881215,0.0061004,97237.0,97236.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1732900882024,0.0151004,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900882723,0.0151004,97237.0,97236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732900883527,0.0664924,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900883729,0.5786924,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900884135,2.0786924,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900884630,0.051396,97230.0,97229.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732900885137,0.051396,97230.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732900885138,0.051407,97209.0,97190.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900885429,0.412207,97209.0,97203.0,0.01234444]
["bitfinex-derivatives","BTCF0:USTF0",1732900885631,0.051409,97204.0,97203.0,0.01234444]
["bitfinex-derivatives","BTCF0:USTF0",1732900885829,0.051414,97196.0,97183.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1732900886033,1.5,97204.0,97193.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1732900886034,0.051415,97194.0,97193.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1732900886824,0.051415,97194.0,97193.0,0.02070414]
["bitfinex-derivatives","BTCF0:USTF0",1732900887732,0.001,97196.0,97193.0,0.02070414]
["bitfinex-derivatives","BTCF0:USTF0",1732900888238,0.001,97196.0,97195.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900888434,0.001,97196.0,97193.0,0.02070414]
["bitfinex-derivatives","BTCF0:USTF0",1732900888731,0.051412,97200.0,97193.0,0.02170414]
["bitfinex-derivatives","BTCF0:USTF0",1732900889132,1.5,97208.0,97193.0,0.02070414]
["bitfinex-derivatives","BTCF0:USTF0",1732900889324,0.05141,97204.0,97195.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900889526,0.051413,97198.0,97193.0,0.02570414]
["bitfinex-derivatives","BTCF0:USTF0",1732900889727,0.3608,97200.0,97193.0,0.02270414]
["bitfinex-derivatives","BTCF0:USTF0",1732900889925,0.3608,97200.0,97193.0,0.00313295]
["bitfinex-derivatives","BTCF0:USTF0",1732900889926,0.412215,97194.0,97193.0,0.00313295]
["bitfinex-derivatives","BTCF0:USTF0",1732900890129,0.05142,97184.0,97183.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1732900890323,0.05142,97184.0,97161.0,0.02057119]
["bitfinex-derivatives","BTCF0:USTF0",1732900890324,0.51224,97184.0,97161.0,0.02057119]
["bitfinex-derivatives","BTCF0:USTF0",1732900890526,0.3608,97162.0,97161.0,0.02057119]
["bitfinex-derivatives","BTCF0:USTF0",1732900890735,0.51224,97184.0,97161.0,0.06057119]
["bitfinex-derivatives","BTCF0:USTF0",1732900890736,0.3608,97172.0,97161.0,0.06057119]
["bitfinex-derivatives","BTCF0:USTF0",1732900891031,0.3608,97172.0,97169.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732900891831,0.051427,97170.0,97169.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732900892035,0.05152364,97170.0,97169.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732900892342,0.05152364,97170.0,97169.0,0.00911433]
["bitfinex-derivatives","BTCF0:USTF0",1732900892632,0.05152364,97170.0,97169.0,0.01511433]
["bitfinex-derivatives","BTCF0:USTF0",1732900892846,0.41232364,97170.0,97169.0,0.00611433]
["bitfinex-derivatives","BTCF0:USTF0",1732900893133,0.41332364,97170.0,97169.0,0.01511433]
["bitfinex-derivatives","BTCF0:USTF0",1732900893338,1.91332364,97170.0,97169.0,0.01511433]
["bitfinex-derivatives","BTCF0:USTF0",1732900893532,2.21332364,97170.0,97169.0,0.01511433]
["bitfinex-derivatives","BTCF0:USTF0",1732900893734,0.051436,97153.0,97152.0,0.01223596]
["bitfinex-derivatives","BTCF0:USTF0",1732900893937,0.05144,97146.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732900894131,0.72256001,97153.0,97141.0,0.01357402]
["bitfinex-derivatives","BTCF0:USTF0",1732900894335,1.5,97152.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732900894639,0.7216,97153.0,97151.0,0.05153435]
["bitfinex-derivatives","BTCF0:USTF0",1732900894640,0.72256001,97153.0,97151.0,0.05153435]
["bitfinex-derivatives","BTCF0:USTF0",1732900894831,0.7216,97153.0,97151.0,0.05153435]
["bitfinex-derivatives","BTCF0:USTF0",1732900895140,0.3608,97153.0,97151.0,0.05153435]
["bitfinex-derivatives","BTCF0:USTF0",1732900895840,0.3648,97153.0,97151.0,0.05153435]
["bitfinex-derivatives","BTCF0:USTF0",1732900896342,0.3648,97153.0,97151.0,0.05453435]
["bitfinex-derivatives","BTCF0:USTF0",1732900896744,0.3648,97153.0,97151.0,0.05153435]
["bitfinex-derivatives","BTCF0:USTF0",1732900896935,0.3648,97153.0,97151.0,0.05353435]
["bitfinex-derivatives","BTCF0:USTF0",1732900897232,0.3648,97153.0,97151.0,0.0140896]
["bitfinex-derivatives","BTCF0:USTF0",1732900897434,0.3608,97153.0,97151.0,0.0140896]
["bitfinex-derivatives","BTCF0:USTF0",1732900897639,0.00154473,97166.0,97151.0,0.0140896]
["bitfinex-derivatives","BTCF0:USTF0",1732900897833,1.5,97184.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732900897834,0.00104001,97184.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732900898142,0.00154396,97198.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900898441,0.00154396,97198.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900898630,0.00154396,97198.0,97189.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732900898833,0.00167432,97198.0,97189.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732900899036,0.00167432,97198.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900899440,0.00167432,97198.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732900899638,0.00167432,97198.0,97195.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732900900145,0.00167432,97198.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732900900436,0.00267432,97198.0,97195.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732900900643,0.00267432,97198.0,97195.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1732900900837,0.00267432,97198.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900901541,0.00267432,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900901942,0.00267432,97198.0,97197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900902144,0.00167432,97198.0,97197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732900902833,0.00167432,97198.0,97197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732900903443,0.00167432,97198.0,97197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732900903638,0.00167432,97198.0,97197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732900903834,0.3608,97215.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732900904141,0.3608,97215.0,97197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732900904339,0.051404,97214.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732900904945,8.573e-05,97208.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732900905236,8.573e-05,97208.0,97203.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732900905437,8.573e-05,97208.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732900905644,1.50096001,97220.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732900905842,0.3608,97231.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900906045,0.3608,97231.0,97211.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732900906046,0.051401,97220.0,97211.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732900906243,0.3608,97222.0,97207.0,0.02057401]
["bitfinex-derivatives","BTCF0:USTF0",1732900906244,1.5,97219.0,97207.0,0.02057401]
["bitfinex-derivatives","BTCF0:USTF0",1732900906444,0.051407,97209.0,97207.0,0.02057401]
["bitfinex-derivatives","BTCF0:USTF0",1732900906638,0.051407,97209.0,97208.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900906833,0.05149276,97209.0,97208.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900907544,8.576e-05,97209.0,97208.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900907939,1.50064,97219.0,97208.0,0.15032464]
["bitfinex-derivatives","BTCF0:USTF0",1732900907940,0.00064,97219.0,97208.0,0.15032464]
["bitfinex-derivatives","BTCF0:USTF0",1732900908138,0.005,97220.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732900908548,1.5,97220.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732900908852,0.001,97219.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732900909044,0.001,97219.0,97218.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732900909250,0.006,97220.0,97218.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732900909647,0.006,97220.0,97218.0,0.202642]
["bitfinex-derivatives","BTCF0:USTF0",1732900909846,0.006,97220.0,97218.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1732900910048,0.006,97220.0,97219.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732900910845,0.009,97220.0,97219.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732900911651,0.01,97220.0,97219.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732900911952,0.058401,97220.0,97219.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732900912151,0.062401,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900914054,0.011,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900914247,0.011,97220.0,97219.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732900914952,0.00064,97233.0,97224.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732900915155,0.21098215,97279.0,97219.0,0.301416]
["bitfinex-derivatives","BTCF0:USTF0",1732900915156,0.3608,97261.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900915342,0.051389,97244.0,97233.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732900915548,0.3608,97247.0,97233.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732900915846,0.051388,97245.0,97233.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732900916153,0.051388,97245.0,97232.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1732900916154,0.3608,97247.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900916353,0.051391,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900916747,0.005,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900917055,0.014,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900917546,0.009,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900918156,0.009,97233.0,97232.0,0.42450715]
["bitfinex-derivatives","BTCF0:USTF0",1732900918452,0.002,97233.0,97232.0,0.42450715]
["bitfinex-derivatives","BTCF0:USTF0",1732900919053,0.005,97233.0,97232.0,0.42450715]
["bitfinex-derivatives","BTCF0:USTF0",1732900919262,0.005,97233.0,97232.0,0.44507531]
["bitfinex-derivatives","BTCF0:USTF0",1732900920851,0.005,97233.0,97232.0,0.39368031]
["bitfinex-derivatives","BTCF0:USTF0",1732900921056,0.056394,97233.0,97232.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1732900921363,0.056394,97233.0,97219.0,0.02057204]
["bitfinex-derivatives","BTCF0:USTF0",1732900921364,0.056394,97233.0,97222.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732900921653,0.056394,97233.0,97219.0,0.17077204]
["bitfinex-derivatives","BTCF0:USTF0",1732900921654,0.0482,97232.0,97219.0,0.38137204]
["bitfinex-derivatives","BTCF0:USTF0",1732900921856,0.051397,97227.0,97219.0,0.38137204]
["bitfinex-derivatives","BTCF0:USTF0",1732900922060,0.051398,97226.0,97219.0,0.38137204]
["bitfinex-derivatives","BTCF0:USTF0",1732900922249,0.051395,97231.0,97219.0,0.38137204]
["bitfinex-derivatives","BTCF0:USTF0",1732900922450,0.0514,97223.0,97219.0,0.02057204]
["bitfinex-derivatives","BTCF0:USTF0",1732900922654,0.3608,97225.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900923049,1.8608,97225.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900924655,1.8608,97225.0,97219.0,0.02057204]
["bitfinex-derivatives","BTCF0:USTF0",1732900924856,0.051401,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900925061,0.15029524,97222.0,97213.0,0.01378448]
["bitfinex-derivatives","BTCF0:USTF0",1732900925251,0.15064752,97216.0,97213.0,0.01378448]
["bitfinex-derivatives","BTCF0:USTF0",1732900925758,0.412204,97214.0,97213.0,0.01378448]
["bitfinex-derivatives","BTCF0:USTF0",1732900926159,0.3608,97214.0,97213.0,0.01678448]
["bitfinex-derivatives","BTCF0:USTF0",1732900926356,0.18058246,97215.0,97213.0,0.01678448]
["bitfinex-derivatives","BTCF0:USTF0",1732900926557,0.18058246,97215.0,97213.0,0.03735118]
["bitfinex-derivatives","BTCF0:USTF0",1732900926773,0.18058246,97214.0,97213.0,0.03010972]
["bitfinex-derivatives","BTCF0:USTF0",1732900927059,0.051402,97219.0,97213.0,0.03010972]
["bitfinex-derivatives","BTCF0:USTF0",1732900927254,0.0475,97224.0,97213.0,0.03010972]
["bitfinex-derivatives","BTCF0:USTF0",1732900927560,0.051404,97214.0,97213.0,0.03010972]
["bitfinex-derivatives","BTCF0:USTF0",1732900928261,0.051402,97219.0,97213.0,0.03010972]
["bitfinex-derivatives","BTCF0:USTF0",1732900928563,0.0475,97224.0,97213.0,0.03010972]
["bitfinex-derivatives","BTCF0:USTF0",1732900928864,0.051404,97214.0,97213.0,0.00954302]
["bitfinex-derivatives","BTCF0:USTF0",1732900929255,0.051404,97214.0,97213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900929565,0.051404,97214.0,97213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732900929861,0.58336644,97216.0,97187.0,0.02057204]
["bitfinex-derivatives","BTCF0:USTF0",1732900930056,0.3608,97194.0,97180.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732900930255,0.051418,97189.0,97180.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1732900930471,1.5,97188.0,97180.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1732900930655,1.5,97188.0,97181.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732900930961,8.838e-05,97187.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732900931154,8.838e-05,97187.0,97185.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732900932461,8.838e-05,97187.0,97185.0,0.201859]
["bitfinex-derivatives","BTCF0:USTF0",1732900932768,0.00108838,97187.0,97185.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1732900932951,0.00108838,97187.0,97185.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1732900936976,0.00108838,97187.0,97185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732900938470,0.051419,97186.0,97185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732900938861,0.051419,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900939067,1.551419,97186.0,97185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900939265,1.5,97186.0,97185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900940169,0.05141,97203.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732900940354,0.05141,97203.0,97185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900940355,0.15044,97202.0,97190.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900940667,0.051412,97199.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900940867,0.051412,97199.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732900941170,0.15044,97201.0,97185.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732900941357,0.15044,97201.0,97185.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732900941557,0.15044,97200.0,97190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900941757,0.051413,97197.0,97190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900941958,0.15044,97200.0,97190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900942370,0.15044,97202.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900942668,0.36136001,97205.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732900942861,0.36136001,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900942862,0.00056001,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900943162,0.051407,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900943361,0.0508,97211.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900943362,0.051407,97209.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900943571,0.051408,97207.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900943761,0.4116,97211.0,97195.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732900943956,0.4116,97211.0,97190.0,0.52835051]
["bitfinex-derivatives","BTCF0:USTF0",1732900943957,0.051416,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900944161,0.201856,97191.0,97190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900944659,1.701856,97191.0,97190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900944865,0.051422,97180.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900945062,0.71354006,97180.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900945275,0.71354006,97180.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732900945276,0.051424,97176.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732900945455,1.70225178,97176.0,97151.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1732900945655,1.551424,97176.0,97151.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1732900945865,1.551424,97176.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732900946176,1.551424,97176.0,97166.0,0.02057719]
["bitfinex-derivatives","BTCF0:USTF0",1732900946177,1.5,97176.0,97166.0,0.02057719]
["bitfinex-derivatives","BTCF0:USTF0",1732900946377,0.412229,97168.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732900946666,0.12063469,97165.0,97162.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732900946867,0.051431,97163.0,97160.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732900947066,0.12063469,97163.0,97151.0,0.06363507]
["bitfinex-derivatives","BTCF0:USTF0",1732900947274,0.3608,97158.0,97151.0,0.01219807]
["bitfinex-derivatives","BTCF0:USTF0",1732900947479,0.12063469,97156.0,97146.0,0.00154406]
["bitfinex-derivatives","BTCF0:USTF0",1732900947659,0.12063469,97153.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732900947859,0.12063469,97154.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732900948066,0.12063469,97154.0,97150.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900948366,0.15048,97157.0,97150.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900948367,0.12063469,97156.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732900948676,0.27111469,97157.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732900948976,0.15048,97157.0,97151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732900949160,0.15048,97157.0,97151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732900949480,0.15048,97157.0,97152.0,0.02057719]
["bitfinex-derivatives","BTCF0:USTF0",1732900949966,0.3608,97158.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732900950169,0.3608,97158.0,97152.0,0.02057719]
["bitfinex-derivatives","BTCF0:USTF0",1732900950170,0.3608,97168.0,97152.0,0.02057719]
["bitfinex-derivatives","BTCF0:USTF0",1732900950375,0.3608,97168.0,97158.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900950571,0.0015447,97179.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900950777,0.0484,97193.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900950970,0.18105368,97206.0,97183.0,0.52835051]
["bitfinex-derivatives","BTCF0:USTF0",1732900950971,0.12063469,97202.0,97183.0,0.52835051]
["bitfinex-derivatives","BTCF0:USTF0",1732900951164,0.0484,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900951366,0.0484,97205.0,97196.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732900951764,0.0484,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900951765,0.05141,97203.0,97191.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1732900951974,0.3608,97202.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900952165,0.051414,97195.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900952363,0.051411,97201.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900952570,0.051413,97198.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900952770,0.15048,97197.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900953367,0.15048,97197.0,97185.0,0.37279105]
["bitfinex-derivatives","BTCF0:USTF0",1732900953572,0.051415,97194.0,97185.0,0.37279105]
["bitfinex-derivatives","BTCF0:USTF0",1732900953781,0.051415,97194.0,97191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900953979,0.201895,97194.0,97191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900954282,0.051416,97192.0,97191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732900954577,0.15048,97192.0,97187.0,0.02058598]
["bitfinex-derivatives","BTCF0:USTF0",1732900954771,0.051419,97186.0,97185.0,0.01699105]
["bitfinex-derivatives","BTCF0:USTF0",1732900954971,0.051419,97186.0,97185.0,0.01199105]
["bitfinex-derivatives","BTCF0:USTF0",1732900955180,0.051419,97186.0,97185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732900955366,1.56106514,97186.0,97164.0,0.30746673]
["bitfinex-derivatives","BTCF0:USTF0",1732900955570,0.3608,97167.0,97156.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732900955871,0.3608,97167.0,97150.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732900956075,0.051433,97159.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732900956269,0.3608,97167.0,97158.0,0.02058598]
["bitfinex-derivatives","BTCF0:USTF0",1732900956469,0.051433,97159.0,97158.0,0.02058598]
["bitfinex-derivatives","BTCF0:USTF0",1732900956988,0.06107914,97159.0,97151.0,0.03281786]
["bitfinex-derivatives","BTCF0:USTF0",1732900957276,0.00964614,97158.0,97152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732900957474,0.051436,97153.0,97152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732900957676,0.051436,97153.0,97149.0,0.32357309]
["bitfinex-derivatives","BTCF0:USTF0",1732900957677,0.00964614,97153.0,97149.0,0.32357309]
["bitfinex-derivatives","BTCF0:USTF0",1732900957975,0.00964614,97152.0,97150.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1732900958174,0.00964614,97151.0,97150.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1732900959369,0.06108314,97151.0,97150.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1732900960582,0.06108314,97151.0,97150.0,0.00110546]
["bitfinex-derivatives","BTCF0:USTF0",1732900961176,0.06108314,97151.0,97150.0,0.02568935]
["bitfinex-derivatives","BTCF0:USTF0",1732900962378,0.18184831,97151.0,97150.0,0.02568935]
["bitfinex-derivatives","BTCF0:USTF0",1732900962680,0.00964614,97151.0,97150.0,0.02568935]
["bitfinex-derivatives","BTCF0:USTF0",1732900962889,0.3608,97159.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732900962890,0.12076517,97157.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732900963272,0.12076517,97157.0,97150.0,0.02568935]
["bitfinex-derivatives","BTCF0:USTF0",1732900963479,0.12076517,97162.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732900963781,0.12076517,97166.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900963981,0.3608,97167.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900964184,0.3608,97167.0,97157.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732900964483,0.051432,97162.0,97157.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732900964782,0.051432,97161.0,97157.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732900964986,0.3608,97167.0,97150.0,0.02268935]
["bitfinex-derivatives","BTCF0:USTF0",1732900964987,0.051434,97158.0,97150.0,0.02268935]
["bitfinex-derivatives","BTCF0:USTF0",1732900965279,0.051434,97159.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900965485,0.051434,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900965675,0.412234,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900965874,0.3608,97157.0,97150.0,0.02068935]
["bitfinex-derivatives","BTCF0:USTF0",1732900966076,0.051437,97153.0,97150.0,0.02068935]
["bitfinex-derivatives","BTCF0:USTF0",1732900966386,0.051437,97151.0,97150.0,0.02068935]
["bitfinex-derivatives","BTCF0:USTF0",1732900967386,0.199517,97151.0,97150.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1732900967580,0.300117,97151.0,97150.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1732900969172,0.300117,97151.0,97150.0,0.00210546]
["bitfinex-derivatives","BTCF0:USTF0",1732900972188,0.00052001,97152.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732900972384,0.3608,97157.0,97156.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732900972587,0.0015443,97171.0,97156.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732900972588,0.0015443,97171.0,97166.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732900972779,0.051428,97169.0,97166.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732900972981,0.0015443,97171.0,97160.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900973295,0.0015443,97171.0,97152.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732900973296,0.05143,97166.0,97164.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732900973484,0.0015443,97171.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732900973687,0.051431,97163.0,97156.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732900973883,0.0015443,97171.0,97156.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732900974080,0.051432,97161.0,97156.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732900974582,0.051433,97160.0,97152.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732900974888,0.004,97166.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732900974889,0.05143,97165.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732900975077,0.004,97166.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732900975399,0.051437,97151.0,97150.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1732900976576,1.551437,97151.0,97150.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1732900977590,1.551437,97151.0,97150.0,0.00210546]
["bitfinex-derivatives","BTCF0:USTF0",1732900979591,1.67228178,97151.0,97150.0,0.00210546]
["bitfinex-derivatives","BTCF0:USTF0",1732900979885,1.699517,97151.0,97150.0,0.00210546]
["bitfinex-derivatives","BTCF0:USTF0",1732900981592,1.69964592,97151.0,97150.0,0.00210546]
["bitfinex-derivatives","BTCF0:USTF0",1732900981788,0.051451,97126.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732900981980,0.051451,97126.0,97114.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732900981981,0.051451,97126.0,97125.0,0.07203727]
["bitfinex-derivatives","BTCF0:USTF0",1732900982486,0.051451,97126.0,97125.0,0.02058627]
["bitfinex-derivatives","BTCF0:USTF0",1732900983197,0.052451,97126.0,97125.0,0.02758627]
["bitfinex-derivatives","BTCF0:USTF0",1732900984085,0.052451,97126.0,97096.0,0.18430667]
["bitfinex-derivatives","BTCF0:USTF0",1732900984086,0.15012,97126.0,97096.0,0.18430667]
["bitfinex-derivatives","BTCF0:USTF0",1732900984288,0.15012,97126.0,97093.0,0.07205427]
["bitfinex-derivatives","BTCF0:USTF0",1732900984289,0.05146,97109.0,97093.0,0.07205427]
["bitfinex-derivatives","BTCF0:USTF0",1732900984588,1.5,97101.0,97094.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732900984791,1.5,97101.0,97100.0,0.11836533]
["bitfinex-derivatives","BTCF0:USTF0",1732900985187,1.5,97101.0,97100.0,0.1184618]
["bitfinex-derivatives","BTCF0:USTF0",1732900985800,1.5,97101.0,97100.0,0.1204618]
["bitfinex-derivatives","BTCF0:USTF0",1732900986892,1.5,97101.0,97100.0,0.1214618]
["bitfinex-derivatives","BTCF0:USTF0",1732900990289,0.3608,97110.0,97100.0,0.1214618]
["bitfinex-derivatives","BTCF0:USTF0",1732900990494,0.14816,97107.0,97100.0,0.1214618]
["bitfinex-derivatives","BTCF0:USTF0",1732900990797,0.3608,97118.0,97106.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732900991008,0.3608,97118.0,97108.0,0.16755051]
["bitfinex-derivatives","BTCF0:USTF0",1732900991297,0.00154535,97129.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732900991490,0.3608,97141.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732900991802,0.05144,97137.0,97125.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1732900991993,0.05144,97137.0,97125.0,0.560406]
["bitfinex-derivatives","BTCF0:USTF0",1732900992194,0.05144,97137.0,97126.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732900992394,0.3608,97141.0,97126.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732900992595,0.004,97129.0,97126.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732900992794,0.004,97129.0,97126.0,0.102946]
["bitfinex-derivatives","BTCF0:USTF0",1732900993198,0.004,97129.0,97126.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732900993501,0.055444,97129.0,97126.0,0.15958492]
["bitfinex-derivatives","BTCF0:USTF0",1732900993798,0.004,97129.0,97126.0,0.15958492]
["bitfinex-derivatives","BTCF0:USTF0",1732900993989,0.051445,97128.0,97126.0,0.15958492]
["bitfinex-derivatives","BTCF0:USTF0",1732900994188,0.051445,97128.0,97126.0,0.01226492]
["bitfinex-derivatives","BTCF0:USTF0",1732900994393,0.05145,97118.0,97117.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732900995092,0.14728,97128.0,97117.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732900995293,0.051447,97123.0,97117.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732900995601,0.001,97129.0,97117.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732900995902,0.05145,97119.0,97117.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732900996299,1.5,97118.0,97117.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732900996991,0.05145,97119.0,97117.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732900997390,0.3608,97125.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900997391,0.05145,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900997595,0.19873,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900997992,0.19973,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900998597,0.19873,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732900999192,0.19873,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732900999888,0.19873,97118.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901000092,0.051458,97103.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901000291,0.3608,97114.0,97106.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732901000292,0.051456,97108.0,97106.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732901000497,0.051456,97107.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732901001092,0.051454,97111.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732901001293,0.3608,97114.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901001497,0.052455,97108.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901001893,0.051456,97107.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901002094,0.3608,97114.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901002294,0.051457,97106.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901002490,0.3608,97114.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901002789,0.3608,97114.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901002990,0.051458,97103.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901003396,0.3608,97114.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901003397,0.051458,97102.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901003594,0.051458,97102.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901004008,0.051455,97108.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901004297,0.14732,97111.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901004495,0.051458,97102.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901006604,0.051458,97102.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901008999,0.051458,97102.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901009796,0.051458,97102.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901010004,0.14732,97111.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901010502,0.051458,97103.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901011092,0.14732,97111.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901011093,0.051455,97108.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901011298,0.14732,97111.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901011809,0.051457,97106.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901012307,0.051457,97104.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901012605,0.051458,97102.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901015807,0.051458,97102.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901016816,0.051458,97102.0,97101.0,0.02159731]
["bitfinex-derivatives","BTCF0:USTF0",1732901017404,0.051458,97102.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901017803,1.551458,97102.0,97101.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732901018615,0.051459,97101.0,97100.0,0.11803613]
["bitfinex-derivatives","BTCF0:USTF0",1732901018912,0.101259,97101.0,97100.0,0.11803613]
["bitfinex-derivatives","BTCF0:USTF0",1732901019814,0.101259,97101.0,97100.0,0.11903613]
["bitfinex-derivatives","BTCF0:USTF0",1732901020710,0.248579,97101.0,97100.0,0.11903613]
["bitfinex-derivatives","BTCF0:USTF0",1732901021207,1.50052001,97102.0,97100.0,0.11903613]
["bitfinex-derivatives","BTCF0:USTF0",1732901021413,0.051454,97111.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732901021611,0.3608,97112.0,97109.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732901021911,0.3608,97112.0,97101.0,0.11198309]
["bitfinex-derivatives","BTCF0:USTF0",1732901022107,0.3608,97112.0,97103.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732901022307,0.051455,97109.0,97103.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732901023416,0.3608,97112.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901023602,0.051455,97108.0,97102.0,0.18486843]
["bitfinex-derivatives","BTCF0:USTF0",1732901023807,0.051455,97108.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901024107,0.3608,97112.0,97104.0,0.18486843]
["bitfinex-derivatives","BTCF0:USTF0",1732901024320,0.051456,97107.0,97104.0,0.18486843]
["bitfinex-derivatives","BTCF0:USTF0",1732901024513,0.051458,97103.0,97102.0,0.18486843]
["bitfinex-derivatives","BTCF0:USTF0",1732901024716,0.051458,97102.0,97100.0,0.11803613]
["bitfinex-derivatives","BTCF0:USTF0",1732901024925,0.051458,97104.0,97101.0,0.18496797]
["bitfinex-derivatives","BTCF0:USTF0",1732901025105,0.051458,97103.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901025309,0.051458,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901025701,0.3608,97112.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901025906,0.3608,97112.0,97103.0,0.18499011]
["bitfinex-derivatives","BTCF0:USTF0",1732901026114,0.3608,97112.0,97105.0,0.18499011]
["bitfinex-derivatives","BTCF0:USTF0",1732901026303,0.3608,97112.0,97103.0,0.18499011]
["bitfinex-derivatives","BTCF0:USTF0",1732901026504,0.051457,97104.0,97103.0,0.18499011]
["bitfinex-derivatives","BTCF0:USTF0",1732901026709,0.051454,97111.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901026909,0.3608,97112.0,97104.0,0.18508587]
["bitfinex-derivatives","BTCF0:USTF0",1732901027212,0.051458,97102.0,97101.0,0.54588587]
["bitfinex-derivatives","BTCF0:USTF0",1732901027413,0.051458,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901027719,1.551458,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901029816,1.551458,97102.0,97100.0,0.11803613]
["bitfinex-derivatives","BTCF0:USTF0",1732901029817,0.051459,97101.0,97100.0,0.11803613]
["bitfinex-derivatives","BTCF0:USTF0",1732901031117,0.051459,97101.0,97100.0,0.11903613]
["bitfinex-derivatives","BTCF0:USTF0",1732901032609,0.18126717,97103.0,97100.0,0.11903613]
["bitfinex-derivatives","BTCF0:USTF0",1732901032811,0.14142867,97103.0,97102.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732901033016,0.102744,97129.0,97102.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732901033017,0.21147836,97138.0,97102.0,0.60654223]
["bitfinex-derivatives","BTCF0:USTF0",1732901033314,1.5,97140.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901033516,1.5,97140.0,97130.0,0.11198309]
["bitfinex-derivatives","BTCF0:USTF0",1732901033915,0.3608,97136.0,97112.0,0.54590558]
["bitfinex-derivatives","BTCF0:USTF0",1732901034118,0.051452,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901034318,0.051452,97113.0,97112.0,0.38139505]
["bitfinex-derivatives","BTCF0:USTF0",1732901034724,0.0503,97126.0,97112.0,0.38139505]
["bitfinex-derivatives","BTCF0:USTF0",1732901034927,0.3608,97136.0,97112.0,0.38139505]
["bitfinex-derivatives","BTCF0:USTF0",1732901034928,0.3608,97136.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901035222,0.051446,97126.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901035418,1.5,97135.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901035619,0.051445,97127.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901035821,1.5,97135.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901036023,0.144,97134.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901036321,0.144,97134.0,97121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901036533,0.144,97134.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901036719,0.051445,97127.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901036913,0.051448,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901037116,0.195448,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901037320,0.051448,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901037517,0.195448,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901037727,0.4628,97126.0,97100.0,0.59092624]
["bitfinex-derivatives","BTCF0:USTF0",1732901037922,0.051451,97116.0,97100.0,0.59092624]
["bitfinex-derivatives","BTCF0:USTF0",1732901038120,0.3608,97117.0,97100.0,0.59092624]
["bitfinex-derivatives","BTCF0:USTF0",1732901038321,0.051457,97104.0,97100.0,0.59092624]
["bitfinex-derivatives","BTCF0:USTF0",1732901038630,0.051458,97102.0,97100.0,0.59092624]
["bitfinex-derivatives","BTCF0:USTF0",1732901039219,0.051459,97101.0,97100.0,0.59092624]
["bitfinex-derivatives","BTCF0:USTF0",1732901039425,0.051459,97101.0,97100.0,0.47894315]
["bitfinex-derivatives","BTCF0:USTF0",1732901039623,0.144,97110.0,97100.0,0.47894315]
["bitfinex-derivatives","BTCF0:USTF0",1732901039932,0.051456,97106.0,97100.0,0.48094315]
["bitfinex-derivatives","BTCF0:USTF0",1732901040228,0.051457,97104.0,97100.0,0.48394315]
["bitfinex-derivatives","BTCF0:USTF0",1732901040533,0.144,97114.0,97101.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732901040720,0.001,97101.0,97100.0,0.53796215]
["bitfinex-derivatives","BTCF0:USTF0",1732901041231,0.001,97101.0,97100.0,0.53740215]
["bitfinex-derivatives","BTCF0:USTF0",1732901041633,0.001,97101.0,97100.0,0.48594315]
["bitfinex-derivatives","BTCF0:USTF0",1732901042134,0.001,97101.0,97100.0,0.53740215]
["bitfinex-derivatives","BTCF0:USTF0",1732901042327,0.051457,97105.0,97100.0,0.48094315]
["bitfinex-derivatives","BTCF0:USTF0",1732901042522,1.5,97112.0,97100.0,0.48094315]
["bitfinex-derivatives","BTCF0:USTF0",1732901042523,1.50052001,97112.0,97100.0,0.48394315]
["bitfinex-derivatives","BTCF0:USTF0",1732901042729,1.5,97112.0,97100.0,0.59592624]
["bitfinex-derivatives","BTCF0:USTF0",1732901042925,0.051459,97101.0,97100.0,0.48394315]
["bitfinex-derivatives","BTCF0:USTF0",1732901043238,0.051457,97104.0,97100.0,0.48394315]
["bitfinex-derivatives","BTCF0:USTF0",1732901043538,1.5,97112.0,97100.0,0.48094315]
["bitfinex-derivatives","BTCF0:USTF0",1732901043539,0.051458,97103.0,97100.0,0.48094315]
["bitfinex-derivatives","BTCF0:USTF0",1732901043731,0.052459,97101.0,97100.0,0.48594315]
["bitfinex-derivatives","BTCF0:USTF0",1732901043928,0.052459,97101.0,97100.0,0.48494315]
["bitfinex-derivatives","BTCF0:USTF0",1732901044329,0.052459,97101.0,97100.0,0.48294315]
["bitfinex-derivatives","BTCF0:USTF0",1732901044330,0.051459,97101.0,97100.0,0.48294315]
["bitfinex-derivatives","BTCF0:USTF0",1732901045240,0.00052001,97112.0,97100.0,0.62694315]
["bitfinex-derivatives","BTCF0:USTF0",1732901045436,0.0478,97126.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901045631,0.00154499,97125.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901045827,0.00154499,97125.0,97119.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1732901046329,0.051445,97127.0,97119.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1732901046528,1.644,97135.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901046741,0.051445,97127.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901046943,0.051442,97133.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901047137,0.051442,97133.0,97122.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732901047138,0.002,97125.0,97122.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732901047343,0.002,97125.0,97121.0,0.18510558]
["bitfinex-derivatives","BTCF0:USTF0",1732901047638,0.005,97125.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732901048045,0.005,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732901048348,0.005,97125.0,97121.0,0.18472389]
["bitfinex-derivatives","BTCF0:USTF0",1732901048652,0.005,97125.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901048837,0.051449,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901049644,1.551449,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901050045,1.551449,97120.0,97119.0,0.37314734]
["bitfinex-derivatives","BTCF0:USTF0",1732901050241,1.503,97120.0,97119.0,0.37314734]
["bitfinex-derivatives","BTCF0:USTF0",1732901050451,1.505,97120.0,97119.0,0.37314734]
["bitfinex-derivatives","BTCF0:USTF0",1732901050944,1.505,97120.0,97119.0,0.03293761]
["bitfinex-derivatives","BTCF0:USTF0",1732901051147,1.505,97120.0,97119.0,0.02059027]
["bitfinex-derivatives","BTCF0:USTF0",1732901051343,1.505,97120.0,97119.0,0.07203927]
["bitfinex-derivatives","BTCF0:USTF0",1732901051344,0.005,97120.0,97119.0,0.07203927]
["bitfinex-derivatives","BTCF0:USTF0",1732901052950,0.005,97120.0,97119.0,0.25678562]
["bitfinex-derivatives","BTCF0:USTF0",1732901053149,0.005,97120.0,97119.0,0.07203927]
["bitfinex-derivatives","BTCF0:USTF0",1732901053655,1.5,97136.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732901053952,0.3608,97149.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732901053953,0.00012892,97151.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901054142,0.00012892,97151.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901054343,0.0529797,97147.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901054549,0.0015447,97147.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901055057,0.0015447,97147.0,97138.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732901055243,0.005,97136.0,97135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901055451,0.005,97136.0,97135.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732901055843,0.003,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901056545,0.008,97136.0,97135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901057446,0.008,97136.0,97135.0,0.37398872]
["bitfinex-derivatives","BTCF0:USTF0",1732901059042,0.008,97136.0,97135.0,0.39457893]
["bitfinex-derivatives","BTCF0:USTF0",1732901059255,0.00012892,97151.0,97135.0,0.39457893]
["bitfinex-derivatives","BTCF0:USTF0",1732901059454,0.3608,97168.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901059648,0.051423,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901059854,1.551423,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901060455,1.551423,97168.0,97167.0,0.72172281]
["bitfinex-derivatives","BTCF0:USTF0",1732901060456,1.5,97168.0,97167.0,0.72172281]
["bitfinex-derivatives","BTCF0:USTF0",1732901060660,1.551423,97168.0,97167.0,0.72172281]
["bitfinex-derivatives","BTCF0:USTF0",1732901061359,1.551423,97168.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732901061360,0.051434,97148.0,97147.0,0.36234383]
["bitfinex-derivatives","BTCF0:USTF0",1732901061563,0.051434,97148.0,97147.0,0.01367324]
["bitfinex-derivatives","BTCF0:USTF0",1732901062158,1.551434,97148.0,97135.0,0.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1732901062361,0.05144,97136.0,97135.0,0.02066699]
["bitfinex-derivatives","BTCF0:USTF0",1732901062957,1.55144,97136.0,97135.0,0.02066699]
["bitfinex-derivatives","BTCF0:USTF0",1732901064360,1.55144,97136.0,97135.0,0.02166699]
["bitfinex-derivatives","BTCF0:USTF0",1732901064750,1.55144,97136.0,97135.0,0.02066699]
["bitfinex-derivatives","BTCF0:USTF0",1732901064955,1.55144,97136.0,97135.0,0.02166699]
["bitfinex-derivatives","BTCF0:USTF0",1732901067972,1.55144,97136.0,97135.0,0.00107678]
["bitfinex-derivatives","BTCF0:USTF0",1732901068261,1.55144,97136.0,97119.0,0.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1732901068262,0.051445,97127.0,97119.0,0.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1732901068469,0.051449,97120.0,97119.0,0.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1732901069260,0.051449,97120.0,97119.0,0.02070838]
["bitfinex-derivatives","BTCF0:USTF0",1732901070069,0.051449,97120.0,97119.0,0.02170838]
["bitfinex-derivatives","BTCF0:USTF0",1732901070963,0.0488,97125.0,97119.0,0.02170838]
["bitfinex-derivatives","BTCF0:USTF0",1732901071471,0.3608,97130.0,97119.0,0.02170838]
["bitfinex-derivatives","BTCF0:USTF0",1732901071768,0.051444,97129.0,97120.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732901072470,0.051445,97127.0,97119.0,0.02470838]
["bitfinex-derivatives","BTCF0:USTF0",1732901072664,0.14396,97134.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901073558,0.00052001,97141.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901073765,0.0506,97156.0,97143.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732901073960,0.0506,97156.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901073961,0.0506,97156.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901074163,0.0506,97156.0,97141.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732901074361,0.051432,97152.0,97141.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732901074674,0.0506,97156.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901075369,0.16790549,97150.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901075565,0.16790549,97150.0,97121.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1732901075566,0.3608,97145.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901075768,0.3608,97137.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901075962,0.19482,97136.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901076170,0.051447,97124.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901076373,0.051441,97135.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901076664,0.051447,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901078768,0.051447,97123.0,97121.0,0.37310092]
["bitfinex-derivatives","BTCF0:USTF0",1732901079467,0.051448,97122.0,97121.0,0.37910092]
["bitfinex-derivatives","BTCF0:USTF0",1732901080062,0.051448,97122.0,97121.0,0.37810092]
["bitfinex-derivatives","BTCF0:USTF0",1732901080971,0.051448,97122.0,97121.0,0.37610092]
["bitfinex-derivatives","BTCF0:USTF0",1732901081170,0.051448,97122.0,97121.0,0.37710092]
["bitfinex-derivatives","BTCF0:USTF0",1732901081470,0.051448,97122.0,97121.0,0.37410092]
["bitfinex-derivatives","BTCF0:USTF0",1732901081668,0.051448,97122.0,97121.0,0.37710092]
["bitfinex-derivatives","BTCF0:USTF0",1732901081973,1.551448,97122.0,97121.0,0.37710092]
["bitfinex-derivatives","BTCF0:USTF0",1732901082170,0.051445,97128.0,97121.0,0.37610092]
["bitfinex-derivatives","BTCF0:USTF0",1732901082370,0.051446,97126.0,97121.0,0.37610092]
["bitfinex-derivatives","BTCF0:USTF0",1732901082563,0.051446,97126.0,97121.0,0.37510092]
["bitfinex-derivatives","BTCF0:USTF0",1732901082873,0.051446,97126.0,97122.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732901083073,0.051443,97131.0,97126.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732901083269,0.051443,97131.0,97121.0,0.37610092]
["bitfinex-derivatives","BTCF0:USTF0",1732901083571,0.051448,97122.0,97121.0,0.37610092]
["bitfinex-derivatives","BTCF0:USTF0",1732901083868,0.051445,97127.0,97121.0,0.37610092]
["bitfinex-derivatives","BTCF0:USTF0",1732901084073,0.051443,97132.0,97121.0,0.37610092]
["bitfinex-derivatives","BTCF0:USTF0",1732901084266,0.051443,97131.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732901084465,0.50656,97137.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732901084663,0.50656,97137.0,97127.0,0.11193223]
["bitfinex-derivatives","BTCF0:USTF0",1732901084870,0.051442,97133.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732901085374,0.051442,97133.0,97123.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732901085574,0.3608,97137.0,97126.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732901085778,0.3608,97137.0,97129.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732901086177,0.001,97131.0,97124.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732901086375,0.001,97131.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732901086767,0.001,97131.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901086768,0.41224,97137.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901086965,0.3608,97137.0,97126.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732901087171,0.3608,97137.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901087573,0.3608,97137.0,97124.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732901087863,0.051441,97134.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901088067,1.5,97133.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901088267,1.5,97133.0,97126.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732901088875,1.5,97133.0,97129.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732901089180,1.5,97133.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901089676,1.5,97133.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732901090781,0.051445,97127.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901091276,0.051448,97122.0,97121.0,0.37310092]
["bitfinex-derivatives","BTCF0:USTF0",1732901091481,0.14576,97125.0,97121.0,0.37310092]
["bitfinex-derivatives","BTCF0:USTF0",1732901091670,1.5,97122.0,97121.0,0.37310092]
["bitfinex-derivatives","BTCF0:USTF0",1732901092176,0.00056001,97153.0,97121.0,1.17966092]
["bitfinex-derivatives","BTCF0:USTF0",1732901092370,0.3647,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901092371,0.0039,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901093177,0.051431,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901093777,0.051431,97153.0,97144.0,0.54578463]
["bitfinex-derivatives","BTCF0:USTF0",1732901093983,0.0039,97154.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901093984,0.061331,97154.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901094174,0.051431,97153.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901094371,0.0189,97154.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901094575,0.051432,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901094879,0.006,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901095180,0.013,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901095382,0.43248,97167.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901095383,0.00154408,97180.0,97152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901095585,0.05150407,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901095776,1.50008407,97174.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901096286,0.006,97154.0,97152.0,0.396298]
["bitfinex-derivatives","BTCF0:USTF0",1732901096586,0.006,97154.0,97152.0,0.395618]
["bitfinex-derivatives","BTCF0:USTF0",1732901096778,0.101931,97153.0,97152.0,0.395618]
["bitfinex-derivatives","BTCF0:USTF0",1732901097080,0.101931,97153.0,97152.0,0.394618]
["bitfinex-derivatives","BTCF0:USTF0",1732901097284,0.107931,97153.0,97152.0,0.394618]
["bitfinex-derivatives","BTCF0:USTF0",1732901097777,1.607931,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901097973,1.612931,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901099376,1.758651,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901099981,1.758651,97153.0,97122.0,0.23109896]
["bitfinex-derivatives","BTCF0:USTF0",1732901100286,1.758651,97153.0,97129.0,0.37278045]
["bitfinex-derivatives","BTCF0:USTF0",1732901100287,0.3608,97145.0,97129.0,0.37278045]
["bitfinex-derivatives","BTCF0:USTF0",1732901100483,0.051444,97130.0,97129.0,0.42422445]
["bitfinex-derivatives","BTCF0:USTF0",1732901101184,1.5,97130.0,97129.0,0.42422445]
["bitfinex-derivatives","BTCF0:USTF0",1732901101877,1.5,97130.0,97129.0,0.37578045]
["bitfinex-derivatives","BTCF0:USTF0",1732901102785,1.5,97130.0,97129.0,0.39636497]
["bitfinex-derivatives","BTCF0:USTF0",1732901103285,1.5488,97130.0,97129.0,0.39736497]
["bitfinex-derivatives","BTCF0:USTF0",1732901103481,1.5488,97130.0,97129.0,0.44880897]
["bitfinex-derivatives","BTCF0:USTF0",1732901103686,0.3608,97157.0,97129.0,0.39736497]
["bitfinex-derivatives","BTCF0:USTF0",1732901103879,0.10023,97156.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732901104185,0.0488,97156.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732901104483,0.0488,97156.0,97147.0,0.52862142]
["bitfinex-derivatives","BTCF0:USTF0",1732901104788,0.0488,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901105081,0.00154438,97173.0,97156.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732901105286,0.00154438,97173.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901105479,0.00154438,97173.0,97172.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732901105781,0.00154438,97173.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901105987,0.00154438,97173.0,97172.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732901106288,0.0479,97190.0,97172.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1732901106494,0.0479,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901106784,0.14572,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901106785,1.5,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901106980,0.00154377,97199.0,97198.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732901107181,0.3608,97215.0,97198.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1732901107182,0.01236119,97215.0,97198.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1732901107381,0.3608,97233.0,97198.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1732901107382,0.00012757,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901107575,0.00012757,97221.0,97215.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732901107893,0.00012757,97221.0,97200.0,0.16782142]
["bitfinex-derivatives","BTCF0:USTF0",1732901107894,0.3608,97216.0,97200.0,0.16782142]
["bitfinex-derivatives","BTCF0:USTF0",1732901108087,0.3608,97216.0,97198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901108279,0.0452,97215.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901109080,0.051403,97207.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901109281,0.051403,97207.0,97197.0,0.01213551]
["bitfinex-derivatives","BTCF0:USTF0",1732901109482,0.051408,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901109684,0.3608,97209.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901109878,0.14568,97208.0,97199.0,0.16782142]
["bitfinex-derivatives","BTCF0:USTF0",1732901110183,0.3608,97209.0,97197.0,0.02058895]
["bitfinex-derivatives","BTCF0:USTF0",1732901110184,0.14568,97207.0,97197.0,0.02058895]
["bitfinex-derivatives","BTCF0:USTF0",1732901111090,0.051404,97205.0,97197.0,0.02058895]
["bitfinex-derivatives","BTCF0:USTF0",1732901111393,0.051405,97204.0,97197.0,0.02058895]
["bitfinex-derivatives","BTCF0:USTF0",1732901111789,0.001,97207.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901111984,0.001,97207.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901112386,0.0452,97215.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901112987,1.5,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901113198,1.5,97214.0,97205.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1732901113199,0.001,97207.0,97205.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1732901113584,0.001,97207.0,97206.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732901114685,0.001,97207.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901114994,1.50052001,97214.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732901115182,1.5,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901115487,1.551399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901115683,0.051407,97199.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901115881,0.4056,97198.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901116080,0.051411,97191.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901116294,0.051411,97191.0,97190.0,0.02211579]
["bitfinex-derivatives","BTCF0:USTF0",1732901116489,1.5,97191.0,97190.0,0.02057234]
["bitfinex-derivatives","BTCF0:USTF0",1732901117280,0.3608,97206.0,97190.0,0.02057234]
["bitfinex-derivatives","BTCF0:USTF0",1732901117482,0.14712,97205.0,97196.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1732901117783,1.5,97204.0,97196.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1732901117985,0.051406,97202.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901118400,1.5,97204.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901118687,1.5,97204.0,97190.0,0.03157234]
["bitfinex-derivatives","BTCF0:USTF0",1732901118688,0.051411,97192.0,97190.0,0.03157234]
["bitfinex-derivatives","BTCF0:USTF0",1732901118887,0.14712,97191.0,97190.0,0.02457234]
["bitfinex-derivatives","BTCF0:USTF0",1732901119288,0.19032,97191.0,97190.0,0.02457234]
["bitfinex-derivatives","BTCF0:USTF0",1732901119485,1.69032,97191.0,97190.0,0.02457234]
["bitfinex-derivatives","BTCF0:USTF0",1732901119886,1.69032,97191.0,97190.0,0.02057234]
["bitfinex-derivatives","BTCF0:USTF0",1732901121085,1.69132,97191.0,97190.0,0.02757234]
["bitfinex-derivatives","BTCF0:USTF0",1732901121790,1.69132,97191.0,97190.0,0.03157234]
["bitfinex-derivatives","BTCF0:USTF0",1732901121985,1.69132,97191.0,97190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732901122191,1.73472,97191.0,97190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732901122695,0.051416,97182.0,97172.0,0.01246862]
["bitfinex-derivatives","BTCF0:USTF0",1732901122895,0.051421,97173.0,97172.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1732901123102,0.559341,97173.0,97172.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1732901124191,2.066341,97173.0,97172.0,0.00111067]
["bitfinex-derivatives","BTCF0:USTF0",1732901125494,0.051433,97150.0,97133.0,0.02058895]
["bitfinex-derivatives","BTCF0:USTF0",1732901125689,0.198553,97150.0,97134.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1732901126394,0.19864791,97150.0,97144.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901126601,0.19864791,97150.0,97144.0,0.05152151]
["bitfinex-derivatives","BTCF0:USTF0",1732901126803,0.19864791,97150.0,97144.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901127094,1.70664791,97150.0,97144.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901127292,1.71168791,97150.0,97149.0,0.02158895]
["bitfinex-derivatives","BTCF0:USTF0",1732901127810,1.71268791,97150.0,97149.0,0.02158895]
["bitfinex-derivatives","BTCF0:USTF0",1732901128901,1.71268791,97150.0,97149.0,0.02058895]
["bitfinex-derivatives","BTCF0:USTF0",1732901130096,0.051436,97145.0,97144.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901131393,0.057436,97145.0,97144.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901132096,0.060436,97145.0,97144.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901132393,0.054436,97145.0,97144.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901132597,0.060436,97145.0,97144.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901132987,0.060436,97145.0,97144.0,0.0721097]
["bitfinex-derivatives","BTCF0:USTF0",1732901132988,0.009,97145.0,97144.0,0.0721097]
["bitfinex-derivatives","BTCF0:USTF0",1732901133191,1.50061492,97150.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732901133192,0.00061492,97150.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732901133399,9.491e-05,97150.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732901134195,9.491e-05,97150.0,97145.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732901135597,0.051435,97146.0,97145.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732901135796,0.00509491,97150.0,97145.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732901136196,0.00809491,97150.0,97145.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732901136795,0.00154452,97170.0,97146.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1732901137101,0.051426,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901137499,0.198586,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901137697,0.14716,97164.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901137890,0.05155947,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901139302,0.05155947,97156.0,97155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901139303,0.06555947,97156.0,97155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901140003,1.56555947,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901141397,0.051435,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901142603,0.053435,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901142809,0.002,97147.0,97146.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1732901143000,0.00812947,97156.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732901143202,0.0447,97201.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732901143505,1.5,97209.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901143697,0.051408,97197.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901144111,1.50052001,97209.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901144112,9.862e-05,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901144810,9.862e-05,97200.0,97196.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732901145010,9.862e-05,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901145195,9.862e-05,97200.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732901145396,9.862e-05,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901146407,9.862e-05,97200.0,97195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901147106,0.412209,97196.0,97195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901147710,1.912209,97196.0,97195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901147913,0.05142,97175.0,97170.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732901148123,0.05142,97175.0,97164.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732901148423,0.3608,97184.0,97164.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732901148719,0.3608,97184.0,97174.0,0.60217043]
["bitfinex-derivatives","BTCF0:USTF0",1732901148720,1.5,97175.0,97174.0,0.60217043]
["bitfinex-derivatives","BTCF0:USTF0",1732901148900,1.5,97175.0,97174.0,0.43434901]
["bitfinex-derivatives","BTCF0:USTF0",1732901149099,1.5,97175.0,97174.0,0.57978901]
["bitfinex-derivatives","BTCF0:USTF0",1732901149808,0.051417,97181.0,97174.0,0.52836901]
["bitfinex-derivatives","BTCF0:USTF0",1732901150106,0.003,97175.0,97174.0,0.52936901]
["bitfinex-derivatives","BTCF0:USTF0",1732901151112,0.14544,97194.0,97174.0,0.57978901]
["bitfinex-derivatives","BTCF0:USTF0",1732901151314,0.009,97175.0,97174.0,0.58078901]
["bitfinex-derivatives","BTCF0:USTF0",1732901152213,1.50056001,97182.0,97174.0,0.52836901]
["bitfinex-derivatives","BTCF0:USTF0",1732901152414,0.005,97194.0,97181.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732901152608,0.005,97194.0,97193.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1732901152915,0.005,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901153113,0.00154364,97201.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901153418,0.00154364,97201.0,97194.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732901153618,0.00154364,97201.0,97196.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732901154714,0.00154364,97201.0,97194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901155217,0.00154364,97201.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901155722,0.05192301,97207.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901155904,0.051403,97207.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901156408,1.5,97215.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901156612,1.5,97215.0,97196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732901156811,0.051401,97210.0,97196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732901157007,1.5,97215.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901157211,0.67331329,97249.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732901157212,0.3608,97238.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732901157508,0.3608,97238.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901157708,0.094893,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901158107,0.09497986,97225.0,97224.0,0.36087222]
["bitfinex-derivatives","BTCF0:USTF0",1732901158509,0.09797986,97225.0,97224.0,0.36087222]
["bitfinex-derivatives","BTCF0:USTF0",1732901159216,0.00308686,97225.0,97224.0,0.41226622]
["bitfinex-derivatives","BTCF0:USTF0",1732901159527,0.3608,97238.0,97224.0,0.36087222]
["bitfinex-derivatives","BTCF0:USTF0",1732901159712,0.3608,97238.0,97225.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732901160016,0.051393,97226.0,97225.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732901160208,0.003,97225.0,97224.0,0.36087222]
["bitfinex-derivatives","BTCF0:USTF0",1732901160612,0.054393,97225.0,97224.0,0.36087222]
["bitfinex-derivatives","BTCF0:USTF0",1732901160813,0.00013259,97229.0,97224.0,0.36087222]
["bitfinex-derivatives","BTCF0:USTF0",1732901160814,0.051392,97227.0,97224.0,0.36187222]
["bitfinex-derivatives","BTCF0:USTF0",1732901161012,0.051392,97227.0,97224.0,0.38244723]
["bitfinex-derivatives","BTCF0:USTF0",1732901161516,0.003,97225.0,97224.0,0.3948732]
["bitfinex-derivatives","BTCF0:USTF0",1732901161711,1.503,97225.0,97224.0,0.3948732]
["bitfinex-derivatives","BTCF0:USTF0",1732901162125,1.503,97225.0,97224.0,0.4462672]
["bitfinex-derivatives","BTCF0:USTF0",1732901162126,0.003,97225.0,97224.0,0.4462672]
["bitfinex-derivatives","BTCF0:USTF0",1732901162415,0.003,97225.0,97224.0,0.3948732]
["bitfinex-derivatives","BTCF0:USTF0",1732901162615,0.003,97225.0,97224.0,0.3938732]
["bitfinex-derivatives","BTCF0:USTF0",1732901162916,0.007,97227.0,97224.0,0.3948732]
["bitfinex-derivatives","BTCF0:USTF0",1732901163124,0.051393,97225.0,97224.0,0.3948732]
["bitfinex-derivatives","BTCF0:USTF0",1732901163312,0.051393,97225.0,97224.0,0.0340732]
["bitfinex-derivatives","BTCF0:USTF0",1732901163507,0.051393,97225.0,97205.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732901163508,0.3608,97226.0,97208.0,0.02125501]
["bitfinex-derivatives","BTCF0:USTF0",1732901163710,1.551402,97209.0,97208.0,0.01240988]
["bitfinex-derivatives","BTCF0:USTF0",1732901164016,0.051404,97205.0,97192.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732901164421,0.051404,97205.0,97192.0,0.196811]
["bitfinex-derivatives","BTCF0:USTF0",1732901164721,0.051404,97205.0,97201.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732901165307,0.051404,97205.0,97204.0,0.02211167]
["bitfinex-derivatives","BTCF0:USTF0",1732901165718,0.051404,97205.0,97204.0,0.02611167]
["bitfinex-derivatives","BTCF0:USTF0",1732901166415,1.50052001,97209.0,97204.0,0.02611167]
["bitfinex-derivatives","BTCF0:USTF0",1732901166724,0.1905,97225.0,97204.0,0.02611167]
["bitfinex-derivatives","BTCF0:USTF0",1732901166725,0.051395,97223.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901166913,0.0514,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901167113,0.048,97224.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901167114,0.051399,97215.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901167317,1.5,97214.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901167920,0.051401,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901168321,1.50052001,97214.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901168525,0.003,97215.0,97214.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732901168727,0.003,97215.0,97214.0,0.196799]
["bitfinex-derivatives","BTCF0:USTF0",1732901168916,0.001,97215.0,97214.0,0.196799]
["bitfinex-derivatives","BTCF0:USTF0",1732901170223,0.051393,97225.0,97214.0,0.196799]
["bitfinex-derivatives","BTCF0:USTF0",1732901170525,0.051393,97226.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901170724,0.051401,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901170919,0.051404,97205.0,97204.0,0.02211167]
["bitfinex-derivatives","BTCF0:USTF0",1732901171725,1.551404,97205.0,97204.0,0.02211167]
["bitfinex-derivatives","BTCF0:USTF0",1732901172125,0.051404,97205.0,97204.0,0.02211167]
["bitfinex-derivatives","BTCF0:USTF0",1732901172321,0.051412,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901172724,0.051412,97190.0,97189.0,0.3730425]
["bitfinex-derivatives","BTCF0:USTF0",1732901173225,0.051409,97196.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732901173522,0.05141,97194.0,97189.0,0.37313738]
["bitfinex-derivatives","BTCF0:USTF0",1732901173727,0.051412,97190.0,97189.0,0.37313738]
["bitfinex-derivatives","BTCF0:USTF0",1732901173929,0.051412,97190.0,97189.0,0.38213738]
["bitfinex-derivatives","BTCF0:USTF0",1732901174425,1.5,97201.0,97192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732901174624,0.3608,97206.0,97197.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732901174625,0.051405,97203.0,97197.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732901175119,0.051405,97203.0,97194.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732901175321,0.051405,97203.0,97194.0,0.195369]
["bitfinex-derivatives","BTCF0:USTF0",1732901175522,0.3608,97206.0,97194.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732901175814,0.412204,97206.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732901176015,0.3608,97206.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732901176321,0.3608,97206.0,97194.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732901176527,0.412203,97206.0,97198.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732901177725,0.3608,97206.0,97198.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732901177923,0.3608,97206.0,97195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901178221,0.051397,97218.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901178422,0.3608,97224.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901178627,0.051393,97226.0,97217.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732901178830,0.051393,97226.0,97210.0,0.67258142]
["bitfinex-derivatives","BTCF0:USTF0",1732901179024,0.051393,97226.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901179220,0.0435,97227.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901179221,0.051393,97225.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901179622,0.051394,97224.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901180133,0.00013259,97229.0,97221.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1732901180326,0.00013259,97229.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732901180523,0.00013259,97229.0,97226.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732901181133,0.00013259,97229.0,97221.0,0.564835]
["bitfinex-derivatives","BTCF0:USTF0",1732901181323,0.00013259,97229.0,97222.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732901181630,0.00013259,97229.0,97225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901181823,0.00013259,97229.0,97228.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732901182321,0.00113259,97229.0,97228.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732901183027,1.50154364,97233.0,97226.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732901183028,0.00052001,97233.0,97232.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732901183220,0.21332142,97260.0,97232.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1732901183427,1.5,97253.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901183621,0.051377,97256.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901183828,0.051385,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901184230,7.466e-05,97243.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901184532,7.466e-05,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732901184724,7.466e-05,97243.0,97242.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1732901185833,7.466e-05,97243.0,97242.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901186029,7.466e-05,97243.0,97240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732901186030,0.051385,97241.0,97240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732901187131,0.051385,97241.0,97240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732901187522,0.051385,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901187724,0.00107466,97243.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901188033,0.051385,97241.0,97240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732901188232,0.051385,97241.0,97240.0,0.3903666]
["bitfinex-derivatives","BTCF0:USTF0",1732901188633,0.051385,97241.0,97240.0,0.40251697]
["bitfinex-derivatives","BTCF0:USTF0",1732901189231,0.052385,97241.0,97240.0,0.40951697]
["bitfinex-derivatives","BTCF0:USTF0",1732901189737,0.001,97241.0,97240.0,0.46090197]
["bitfinex-derivatives","BTCF0:USTF0",1732901190423,0.001,97241.0,97240.0,0.46102197]
["bitfinex-derivatives","BTCF0:USTF0",1732901190632,7.466e-05,97243.0,97240.0,0.55355697]
["bitfinex-derivatives","BTCF0:USTF0",1732901190829,7.466e-05,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732901191027,1e-08,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732901191532,0.051385,97241.0,97240.0,0.04951697]
["bitfinex-derivatives","BTCF0:USTF0",1732901191734,1.551385,97241.0,97240.0,0.04883697]
["bitfinex-derivatives","BTCF0:USTF0",1732901191935,1.551385,97241.0,97240.0,0.03983697]
["bitfinex-derivatives","BTCF0:USTF0",1732901192127,1.5,97241.0,97240.0,0.03983697]
["bitfinex-derivatives","BTCF0:USTF0",1732901193036,1.551385,97241.0,97240.0,0.03983697]
["bitfinex-derivatives","BTCF0:USTF0",1732901193426,1.551385,97241.0,97240.0,0.01927037]
["bitfinex-derivatives","BTCF0:USTF0",1732901193728,1.551385,97241.0,97240.0,0.01327037]
["bitfinex-derivatives","BTCF0:USTF0",1732901193929,0.051385,97240.0,97220.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1732901194130,0.051395,97221.0,97220.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1732901194832,1.551395,97221.0,97220.0,0.01343981]
["bitfinex-derivatives","BTCF0:USTF0",1732901195129,1.551395,97221.0,97220.0,0.00454291]
["bitfinex-derivatives","BTCF0:USTF0",1732901195330,1.551395,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901196037,1.595895,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901196534,1.595895,97221.0,97220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901196738,1.598895,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901196937,1.5475,97221.0,97217.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901197233,1.503,97221.0,97220.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732901197437,0.3608,97222.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901197636,0.3608,97222.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732901197834,0.3608,97230.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732901198035,0.3608,97230.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901198036,0.051392,97229.0,97220.0,0.16882142]
["bitfinex-derivatives","BTCF0:USTF0",1732901198338,0.3608,97230.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901198535,0.051391,97229.0,97221.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1732901198835,0.3608,97230.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901198836,0.051393,97226.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901199035,0.3608,97230.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901199228,0.051391,97229.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901199432,0.051392,97228.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901199629,0.051393,97226.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901199830,0.3608,97230.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901199831,0.051394,97224.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901200240,0.004,97229.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901200535,0.004,97229.0,97221.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732901200536,0.051394,97224.0,97221.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732901200738,0.051395,97222.0,97221.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732901200932,0.051395,97222.0,97221.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901201131,0.051395,97222.0,97221.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732901201442,0.051395,97222.0,97221.0,0.16549097]
["bitfinex-derivatives","BTCF0:USTF0",1732901202331,0.005,97229.0,97221.0,0.16549097]
["bitfinex-derivatives","BTCF0:USTF0",1732901202534,0.051395,97222.0,97221.0,0.02157097]
["bitfinex-derivatives","BTCF0:USTF0",1732901203227,1.556395,97222.0,97221.0,0.02157097]
["bitfinex-derivatives","BTCF0:USTF0",1732901203942,1.556395,97222.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901204444,0.051397,97218.0,97217.0,0.01245562]
["bitfinex-derivatives","BTCF0:USTF0",1732901206146,0.051397,97218.0,97217.0,0.01345562]
["bitfinex-derivatives","BTCF0:USTF0",1732901207344,0.055397,97218.0,97217.0,0.01345562]
["bitfinex-derivatives","BTCF0:USTF0",1732901212548,0.055397,97218.0,97217.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1732901212844,0.055397,97218.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901212845,0.00554347,97218.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901213047,0.051404,97206.0,97205.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732901213442,0.051404,97206.0,97201.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732901213443,0.051405,97203.0,97201.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732901213752,0.051405,97203.0,97202.0,0.05148112]
["bitfinex-derivatives","BTCF0:USTF0",1732901213948,0.051403,97208.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901214247,0.051404,97206.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901214547,0.051402,97208.0,97202.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901214740,0.051402,97208.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901214936,0.051403,97207.0,97202.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901215142,0.3608,97214.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732901215448,0.00154347,97218.0,97217.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732901215657,0.00052001,97222.0,97217.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901215947,0.0427,97236.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901215948,0.051393,97225.0,97219.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732901216151,1.551393,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901216953,1.5,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901217145,1.502,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901217351,1e-08,97243.0,97224.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1732901217647,0.3608,97253.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901217846,1.5,97252.0,97241.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901218046,0.051379,97252.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732901218246,0.3608,97253.0,97241.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1732901218247,0.051381,97249.0,97241.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1732901218954,0.00011863,97250.0,97241.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901219357,0.051383,97245.0,97241.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732901219648,0.003,97243.0,97240.0,0.47255909]
["bitfinex-derivatives","BTCF0:USTF0",1732901219849,0.003,97243.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901220050,0.051385,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901220250,0.003,97243.0,97240.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1732901220445,0.051385,97241.0,97240.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1732901220651,1.551385,97241.0,97240.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1732901220948,1.551385,97241.0,97240.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1732901221149,1.551385,97241.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901221341,1.558385,97241.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732901221849,1.558385,97241.0,97240.0,0.38336569]
["bitfinex-derivatives","BTCF0:USTF0",1732901222048,1.558385,97241.0,97240.0,0.38236569]
["bitfinex-derivatives","BTCF0:USTF0",1732901222246,1.558385,97241.0,97240.0,0.38336569]
["bitfinex-derivatives","BTCF0:USTF0",1732901223162,1.507,97241.0,97240.0,0.38336569]
["bitfinex-derivatives","BTCF0:USTF0",1732901223357,1.507,97241.0,97240.0,0.44698581]
["bitfinex-derivatives","BTCF0:USTF0",1732901223557,1.507,97241.0,97240.0,0.39560081]
["bitfinex-derivatives","BTCF0:USTF0",1732901224162,0.058385,97241.0,97240.0,0.53948081]
["bitfinex-derivatives","BTCF0:USTF0",1732901224654,1.507,97241.0,97240.0,0.53948081]
["bitfinex-derivatives","BTCF0:USTF0",1732901224851,0.007,97241.0,97240.0,0.53948081]
["bitfinex-derivatives","BTCF0:USTF0",1732901225456,0.007,97241.0,97240.0,0.59086581]
["bitfinex-derivatives","BTCF0:USTF0",1732901227148,0.007,97241.0,97240.0,0.95166581]
["bitfinex-derivatives","BTCF0:USTF0",1732901227355,0.00011863,97250.0,97246.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732901227547,0.00011863,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901227749,0.00011863,97250.0,97249.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732901227957,0.00011863,97250.0,97249.0,0.556061]
["bitfinex-derivatives","BTCF0:USTF0",1732901228753,0.00011863,97250.0,97249.0,0.565061]
["bitfinex-derivatives","BTCF0:USTF0",1732901229064,0.051364,97282.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732901229258,1.5,97281.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732901229452,1.551364,97281.0,97274.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732901229650,0.051364,97280.0,97274.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732901229852,0.3608,97279.0,97275.0,7.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901230067,0.051366,97276.0,97275.0,7.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901231069,0.051366,97276.0,97275.0,0.00407493]
["bitfinex-derivatives","BTCF0:USTF0",1732901231258,0.051366,97276.0,97275.0,0.01007493]
["bitfinex-derivatives","BTCF0:USTF0",1732901231558,0.051366,97276.0,97275.0,0.00607493]
["bitfinex-derivatives","BTCF0:USTF0",1732901231765,1.551366,97276.0,97275.0,0.01107493]
["bitfinex-derivatives","BTCF0:USTF0",1732901232164,0.051377,97257.0,97256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732901232368,0.051378,97254.0,97253.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1732901232553,0.051375,97260.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732901232755,1.5,97260.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732901232957,0.0015425,97274.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732901233253,0.0015425,97274.0,97266.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901233456,0.051371,97267.0,97266.0,0.14389966]
["bitfinex-derivatives","BTCF0:USTF0",1732901233857,0.051371,97267.0,97266.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901234564,1.551371,97267.0,97266.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901234758,1.551371,97267.0,97266.0,0.00809966]
["bitfinex-derivatives","BTCF0:USTF0",1732901234958,1.551371,97267.0,97266.0,0.02011414]
["bitfinex-derivatives","BTCF0:USTF0",1732901235365,1.551371,97267.0,97266.0,0.02911414]
["bitfinex-derivatives","BTCF0:USTF0",1732901236959,1.551371,97267.0,97266.0,0.01709966]
["bitfinex-derivatives","BTCF0:USTF0",1732901240163,0.41217,97270.0,97268.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732901240361,0.41217,97270.0,97266.0,0.01709966]
["bitfinex-derivatives","BTCF0:USTF0",1732901240362,0.41217,97270.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732901240968,0.051371,97268.0,97266.0,0.01709966]
["bitfinex-derivatives","BTCF0:USTF0",1732901241355,0.051371,97267.0,97266.0,0.00809966]
["bitfinex-derivatives","BTCF0:USTF0",1732901241870,1.551371,97267.0,97266.0,0.00809966]
["bitfinex-derivatives","BTCF0:USTF0",1732901242366,1.551371,97267.0,97266.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901242566,1.551371,97267.0,97253.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1732901242567,0.051378,97254.0,97253.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1732901242757,0.051391,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901242959,0.051391,97230.0,97229.0,0.37319948]
["bitfinex-derivatives","BTCF0:USTF0",1732901243168,0.3608,97237.0,97229.0,0.37319948]
["bitfinex-derivatives","BTCF0:USTF0",1732901243362,0.051389,97234.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732901243557,0.3608,97237.0,97229.0,0.39376291]
["bitfinex-derivatives","BTCF0:USTF0",1732901243558,0.051391,97230.0,97229.0,0.39376291]
["bitfinex-derivatives","BTCF0:USTF0",1732901243867,0.051391,97230.0,97229.0,0.39384042]
["bitfinex-derivatives","BTCF0:USTF0",1732901243868,1.551391,97230.0,97229.0,0.39384042]
["bitfinex-derivatives","BTCF0:USTF0",1732901244059,1.553391,97230.0,97229.0,0.39384042]
["bitfinex-derivatives","BTCF0:USTF0",1732901244259,1.555391,97230.0,97229.0,0.39384042]
["bitfinex-derivatives","BTCF0:USTF0",1732901244467,1.555391,97230.0,97229.0,0.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1732901244669,1.553391,97230.0,97229.0,0.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1732901244869,1.555391,97230.0,97229.0,0.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1732901245763,1.554391,97230.0,97229.0,0.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1732901246562,1.555391,97230.0,97229.0,0.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1732901247061,1.555391,97230.0,97229.0,0.37427699]
["bitfinex-derivatives","BTCF0:USTF0",1732901248970,0.055391,97230.0,97229.0,0.37427699]
["bitfinex-derivatives","BTCF0:USTF0",1732901250066,0.053391,97230.0,97229.0,0.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1732901250269,0.055391,97230.0,97229.0,0.37427699]
["bitfinex-derivatives","BTCF0:USTF0",1732901251161,0.055391,97230.0,97229.0,0.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1732901251370,0.055391,97230.0,97229.0,0.37427699]
["bitfinex-derivatives","BTCF0:USTF0",1732901251760,1.80441601,97230.0,97189.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1732901251965,0.051412,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901252672,0.05153358,97189.0,97188.0,0.36090763]
["bitfinex-derivatives","BTCF0:USTF0",1732901252868,0.00012158,97189.0,97188.0,0.38147721]
["bitfinex-derivatives","BTCF0:USTF0",1732901253184,0.05153358,97189.0,97188.0,0.38147721]
["bitfinex-derivatives","BTCF0:USTF0",1732901253767,0.05153358,97189.0,97188.0,0.38247721]
["bitfinex-derivatives","BTCF0:USTF0",1732901253969,0.05353358,97189.0,97188.0,0.38247721]
["bitfinex-derivatives","BTCF0:USTF0",1732901254973,0.05453358,97189.0,97188.0,0.38247721]
["bitfinex-derivatives","BTCF0:USTF0",1732901255271,0.051421,97173.0,97168.0,0.3623438]
["bitfinex-derivatives","BTCF0:USTF0",1732901255468,0.051416,97182.0,97168.0,0.01382444]
["bitfinex-derivatives","BTCF0:USTF0",1732901255469,0.051423,97169.0,97168.0,0.01382444]
["bitfinex-derivatives","BTCF0:USTF0",1732901255872,1.551423,97169.0,97168.0,0.01382444]
["bitfinex-derivatives","BTCF0:USTF0",1732901257170,1.552423,97169.0,97168.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732901257370,1.552423,97169.0,97168.0,0.03540107]
["bitfinex-derivatives","BTCF0:USTF0",1732901257562,0.052423,97169.0,97168.0,0.03540107]
["bitfinex-derivatives","BTCF0:USTF0",1732901257771,0.004,97169.0,97168.0,0.03540107]
["bitfinex-derivatives","BTCF0:USTF0",1732901257977,0.3608,97191.0,97168.0,0.03540107]
["bitfinex-derivatives","BTCF0:USTF0",1732901257978,0.00154427,97197.0,97168.0,0.17924107]
["bitfinex-derivatives","BTCF0:USTF0",1732901258167,0.00154427,97197.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901258470,0.00154427,97197.0,97187.0,0.11164606]
["bitfinex-derivatives","BTCF0:USTF0",1732901259075,0.051413,97188.0,97187.0,0.11164606]
["bitfinex-derivatives","BTCF0:USTF0",1732901259372,0.051413,97188.0,97179.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732901259373,0.3609142,97188.0,97170.0,0.47244606]
["bitfinex-derivatives","BTCF0:USTF0",1732901259670,0.051418,97179.0,97178.0,0.11164606]
["bitfinex-derivatives","BTCF0:USTF0",1732901259871,0.051418,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901260873,0.0515272,97188.0,97171.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732901260874,0.051421,97172.0,97171.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732901262370,0.051422,97171.0,97170.0,0.01912459]
["bitfinex-derivatives","BTCF0:USTF0",1732901262974,1.551422,97171.0,97170.0,0.01212459]
["bitfinex-derivatives","BTCF0:USTF0",1732901263181,1.5,97171.0,97168.0,0.02212043]
["bitfinex-derivatives","BTCF0:USTF0",1732901263473,0.051423,97169.0,97168.0,0.02212043]
["bitfinex-derivatives","BTCF0:USTF0",1732901263684,0.051423,97169.0,97168.0,0.0015438]
["bitfinex-derivatives","BTCF0:USTF0",1732901264174,0.051426,97163.0,97162.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1732901264379,0.556106,97163.0,97162.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1732901265074,0.50468,97163.0,97143.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1732901265280,0.051436,97144.0,97143.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1732901265477,1.912236,97144.0,97143.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1732901266166,1.551436,97144.0,97143.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1732901266366,1.5,97144.0,97143.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1732901266568,0.412231,97155.0,97144.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732901266765,0.3608,97155.0,97145.0,0.16786938]
["bitfinex-derivatives","BTCF0:USTF0",1732901266975,0.3608,97155.0,97154.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732901267174,0.001,97163.0,97154.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732901267366,0.051436,97144.0,97143.0,0.1962998]
["bitfinex-derivatives","BTCF0:USTF0",1732901267565,0.051436,97144.0,97143.0,0.1902998]
["bitfinex-derivatives","BTCF0:USTF0",1732901268074,0.051436,97144.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901268774,0.051436,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901269378,0.051436,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901269578,0.14388,97150.0,97142.0,0.02057897]
["bitfinex-derivatives","BTCF0:USTF0",1732901269777,0.051437,97143.0,97142.0,0.02057897]
["bitfinex-derivatives","BTCF0:USTF0",1732901270979,0.002,97144.0,97142.0,0.02057897]
["bitfinex-derivatives","BTCF0:USTF0",1732901271469,0.053437,97144.0,97142.0,0.02057897]
["bitfinex-derivatives","BTCF0:USTF0",1732901271871,0.002,97144.0,97143.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732901272075,0.14392,97160.0,97142.0,0.38137897]
["bitfinex-derivatives","BTCF0:USTF0",1732901272274,0.14392,97160.0,97142.0,0.02057897]
["bitfinex-derivatives","BTCF0:USTF0",1732901272275,0.052437,97143.0,97142.0,0.02057897]
["bitfinex-derivatives","BTCF0:USTF0",1732901272684,0.051437,97143.0,97142.0,0.02057897]
["bitfinex-derivatives","BTCF0:USTF0",1732901273084,0.14392,97153.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901273389,0.3608,97149.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901273688,0.051437,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901274784,1.551437,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901275703,0.051439,97139.0,97138.0,0.02058817]
["bitfinex-derivatives","BTCF0:USTF0",1732901276187,0.05195701,97143.0,97138.0,0.07202717]
["bitfinex-derivatives","BTCF0:USTF0",1732901276388,0.3608,97149.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901276389,0.051434,97148.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901276887,0.3608,97158.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901276888,0.051435,97146.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901277088,0.14392,97155.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901277388,0.051439,97139.0,97138.0,0.02258817]
["bitfinex-derivatives","BTCF0:USTF0",1732901277590,0.051432,97152.0,97138.0,0.02258817]
["bitfinex-derivatives","BTCF0:USTF0",1732901277784,0.051439,97139.0,97138.0,0.02458817]
["bitfinex-derivatives","BTCF0:USTF0",1732901277987,0.051439,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901278581,0.0441,97142.0,97137.0,0.02058793]
["bitfinex-derivatives","BTCF0:USTF0",1732901278788,0.051439,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901279187,0.051439,97139.0,97138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901279791,0.051445,97127.0,97111.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1732901279992,0.051442,97133.0,97108.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1732901279993,0.051455,97109.0,97108.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1732901280185,0.3608,97123.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732901280186,0.051455,97108.0,97105.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1732901280390,0.051455,97108.0,97107.0,0.37322279]
["bitfinex-derivatives","BTCF0:USTF0",1732901280588,0.051455,97108.0,97107.0,0.19672259]
["bitfinex-derivatives","BTCF0:USTF0",1732901280901,0.05155771,97108.0,97107.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732901281192,0.05155771,97108.0,97106.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901281193,0.051456,97107.0,97106.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901281689,1.551456,97107.0,97106.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901282286,1.551456,97107.0,97106.0,0.18402022]
["bitfinex-derivatives","BTCF0:USTF0",1732901282489,1.551456,97107.0,97106.0,0.02068922]
["bitfinex-derivatives","BTCF0:USTF0",1732901282801,1.554456,97107.0,97106.0,0.02068922]
["bitfinex-derivatives","BTCF0:USTF0",1732901284095,1.555456,97107.0,97106.0,0.20468027]
["bitfinex-derivatives","BTCF0:USTF0",1732901284595,0.004,97107.0,97106.0,0.07214522]
["bitfinex-derivatives","BTCF0:USTF0",1732901284799,0.3608,97133.0,97107.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732901284983,0.051445,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901285185,0.00154573,97142.0,97126.0,0.76310016]
["bitfinex-derivatives","BTCF0:USTF0",1732901285387,0.051439,97139.0,97138.0,0.24530205]
["bitfinex-derivatives","BTCF0:USTF0",1732901285690,0.05144,97137.0,97136.0,0.24530205]
["bitfinex-derivatives","BTCF0:USTF0",1732901285891,0.051442,97133.0,97128.0,0.30662222]
["bitfinex-derivatives","BTCF0:USTF0",1732901286096,7.772e-05,97139.0,97129.0,0.70893753]
["bitfinex-derivatives","BTCF0:USTF0",1732901286284,0.051443,97132.0,97130.0,0.30662222]
["bitfinex-derivatives","BTCF0:USTF0",1732901286793,0.051443,97132.0,97129.0,0.30662222]
["bitfinex-derivatives","BTCF0:USTF0",1732901287291,0.051442,97133.0,97130.0,0.40230011]
["bitfinex-derivatives","BTCF0:USTF0",1732901287498,0.051442,97133.0,97131.0,0.70903466]
["bitfinex-derivatives","BTCF0:USTF0",1732901287796,0.051442,97133.0,97132.0,0.70910331]
["bitfinex-derivatives","BTCF0:USTF0",1732901288096,0.051444,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901288294,0.201164,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901288484,0.051444,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901288690,0.201164,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901288900,0.051445,97128.0,97127.0,0.18422025]
["bitfinex-derivatives","BTCF0:USTF0",1732901289089,0.051445,97127.0,97126.0,0.18422025]
["bitfinex-derivatives","BTCF0:USTF0",1732901289399,0.051447,97124.0,97123.0,0.18422025]
["bitfinex-derivatives","BTCF0:USTF0",1732901289599,0.051448,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901290300,0.051448,97121.0,97120.0,0.60655921]
["bitfinex-derivatives","BTCF0:USTF0",1732901290499,0.051448,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901291701,1.551448,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901291905,1.563448,97121.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901294402,1.713168,97121.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901295004,1.563448,97121.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901295197,0.063448,97121.0,97120.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1732901295700,1.563448,97121.0,97120.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1732901296598,1.563448,97121.0,97120.0,0.7077686]
["bitfinex-derivatives","BTCF0:USTF0",1732901297098,1.563448,97121.0,97120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732901299701,1.563448,97121.0,97120.0,0.28548564]
["bitfinex-derivatives","BTCF0:USTF0",1732901299904,1.563448,97121.0,97120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732901300094,1.563448,97121.0,97120.0,0.28548564]
["bitfinex-derivatives","BTCF0:USTF0",1732901300598,1.563448,97121.0,97120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732901303196,1.713168,97121.0,97120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732901303598,1.563448,97121.0,97120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732901303801,1.713168,97121.0,97120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732901304304,1.713168,97121.0,97120.0,0.152449]
["bitfinex-derivatives","BTCF0:USTF0",1732901304497,1.713168,97121.0,97120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732901305097,1.563448,97121.0,97120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732901307503,1.563448,97121.0,97120.0,0.08958079]
["bitfinex-derivatives","BTCF0:USTF0",1732901307893,1.563448,97121.0,97120.0,0.02836379]
["bitfinex-derivatives","BTCF0:USTF0",1732901308093,1.863448,97121.0,97120.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901308498,0.051456,97107.0,97099.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1732901308698,0.567976,97107.0,97099.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1732901309302,2.067976,97107.0,97099.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1732901309502,2.067976,97107.0,97092.0,0.37314356]
["bitfinex-derivatives","BTCF0:USTF0",1732901310195,2.067976,97107.0,97093.0,0.18448564]
["bitfinex-derivatives","BTCF0:USTF0",1732901310398,2.067976,97107.0,97092.0,0.37314356]
["bitfinex-derivatives","BTCF0:USTF0",1732901310399,2.067976,97107.0,97106.0,0.00109445]
["bitfinex-derivatives","BTCF0:USTF0",1732901311206,2.075976,97107.0,97106.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901311707,2.075976,97107.0,97106.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901312303,2.08833908,97107.0,97106.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901313225,2.44913908,97107.0,97106.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901318603,0.051459,97101.0,97100.0,0.05395745]
["bitfinex-derivatives","BTCF0:USTF0",1732901318813,0.484139,97101.0,97100.0,0.05395745]
["bitfinex-derivatives","BTCF0:USTF0",1732901319005,0.484139,97101.0,97100.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901319207,1.984139,97101.0,97100.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901319709,1.98422344,97101.0,97100.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901319905,2.05940664,97101.0,97100.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901320310,0.051475,97072.0,97071.0,0.07207486]
["bitfinex-derivatives","BTCF0:USTF0",1732901320615,0.15576,97075.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901320810,0.15576,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901321008,0.051471,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901321405,0.051471,97080.0,97079.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732901321714,0.1558,97084.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901321918,0.051473,97076.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901322107,0.1558,97084.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901322108,0.051473,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901322715,0.05147,97080.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732901322910,0.1558,97082.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732901323115,0.051473,97076.0,97074.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1732901323411,0.051473,97076.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901324010,0.051473,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901324212,0.001,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901324420,0.051472,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732901324714,0.051471,97079.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901324907,0.051472,97078.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732901325115,0.051472,97077.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901325309,0.05147,97081.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732901325504,0.051473,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901325905,1.5,97083.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732901326111,0.051472,97077.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901326311,0.051472,97076.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901326612,0.051473,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901329416,0.051473,97075.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901329618,1.551473,97075.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901331717,1.551473,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901332922,1.912273,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901335427,1.551473,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901336833,1.701393,97075.0,97074.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732901337020,1.701393,97075.0,97074.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1732901337222,1.64992,97075.0,97074.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1732901337818,1.64992,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901337819,1.701393,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901338827,1.743293,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901339838,1.743293,97075.0,97069.0,0.01221884]
["bitfinex-derivatives","BTCF0:USTF0",1732901340021,0.243293,97075.0,97068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901340225,0.051476,97069.0,97068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901340421,1.551476,97069.0,97068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901340627,1.551476,97069.0,97068.0,0.01804988]
["bitfinex-derivatives","BTCF0:USTF0",1732901340833,1.551476,97069.0,97068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901342030,1.701396,97069.0,97068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901342437,1.701396,97069.0,97068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732901343139,1.551476,97069.0,97068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732901343335,1.5,97069.0,97068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732901343524,1.551476,97069.0,97068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732901343732,1.5,97069.0,97068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732901343924,1.5,97069.0,97068.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732901344326,0.26927014,97192.0,97068.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732901344629,0.051446,97126.0,97109.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732901344835,1.5,97110.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732901345148,1.5,97110.0,97109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901345327,1.5,97110.0,97109.0,0.74220494]
["bitfinex-derivatives","BTCF0:USTF0",1732901345535,1.68146983,97110.0,97109.0,0.79365994]
["bitfinex-derivatives","BTCF0:USTF0",1732901345836,1.68146983,97110.0,97109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901347631,1.68346983,97110.0,97109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901348745,1.68446983,97110.0,97109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901349144,1.68446983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901349345,1.68346983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901349547,1.68446983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901349746,1.68446983,97110.0,97109.0,0.78551074]
["bitfinex-derivatives","BTCF0:USTF0",1732901350853,1.50312306,97110.0,97109.0,0.78551074]
["bitfinex-derivatives","BTCF0:USTF0",1732901351346,1.68446983,97110.0,97109.0,0.78551074]
["bitfinex-derivatives","BTCF0:USTF0",1732901351849,1.68246983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901352056,1.68446983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901352242,1.68446983,97110.0,97109.0,0.9182347]
["bitfinex-derivatives","BTCF0:USTF0",1732901352444,1.68446983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901352642,1.83334983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901352842,1.88480383,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901353051,1.83334983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901353559,1.83234983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901353746,1.88380383,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901354152,1.68246983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901354555,1.83234983,97110.0,97109.0,0.73405574]
["bitfinex-derivatives","BTCF0:USTF0",1732901354746,1.83234983,97110.0,97109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901354747,1.88380383,97110.0,97109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901355251,1.88580383,97110.0,97109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901356357,1.88680383,97110.0,97109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901357257,0.051455,97109.0,97108.0,0.02059199]
["bitfinex-derivatives","BTCF0:USTF0",1732901357555,0.23280177,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901358154,1.73280177,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901358550,1.73580177,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901358852,1.73680177,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901359047,1.73380177,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901359353,1.88664177,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901359660,1.83518677,97109.0,97108.0,0.79364699]
["bitfinex-derivatives","BTCF0:USTF0",1732901360152,1.83518677,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901360358,1.83518677,97109.0,97108.0,0.79364699]
["bitfinex-derivatives","BTCF0:USTF0",1732901360551,1.68534677,97109.0,97108.0,0.79364699]
["bitfinex-derivatives","BTCF0:USTF0",1732901360860,1.83518677,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901361253,1.83218677,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901361558,1.83518677,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901363056,1.88664177,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901363454,1.93044177,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901364456,1.92744177,97109.0,97108.0,0.74219199]
["bitfinex-derivatives","BTCF0:USTF0",1732901364755,1.93184177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901365155,1.93084177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901365352,1.93184177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901365959,1.93084177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901366152,1.93284177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901366756,1.93084177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901366957,1.93184177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901367259,1.93284177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901367654,1.78160177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901367860,1.93184177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901368463,1.93284177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901369266,1.78160177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901369566,1.93284177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901369966,1.93384177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901370258,1.93484177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901370665,1.92984177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901370861,1.93384177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901371657,1.92984177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901371872,1.93284177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901372859,1.93184177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901373475,1.93284177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901373966,1.92884177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901374268,1.93184177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901374857,1.92884177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901375063,1.93284177,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901375863,1.93284177,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901376067,2.112295,97109.0,97094.0,0.54497896]
["bitfinex-derivatives","BTCF0:USTF0",1732901376263,0.051465,97090.0,97089.0,0.54497896]
["bitfinex-derivatives","BTCF0:USTF0",1732901376467,0.202705,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901376765,1.702705,97090.0,97089.0,0.54580185]
["bitfinex-derivatives","BTCF0:USTF0",1732901376968,1.702705,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901377157,0.051466,97087.0,97086.0,0.01248139]
["bitfinex-derivatives","BTCF0:USTF0",1732901377360,0.051467,97085.0,97082.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1732901377569,0.412268,97083.0,97082.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1732901377871,0.412268,97083.0,97078.0,0.24665896]
["bitfinex-derivatives","BTCF0:USTF0",1732901377872,1.8608,97083.0,97078.0,0.24665896]
["bitfinex-derivatives","BTCF0:USTF0",1732901378175,0.0421,97082.0,97076.0,0.18500181]
["bitfinex-derivatives","BTCF0:USTF0",1732901378370,0.051472,97077.0,97076.0,0.18500181]
["bitfinex-derivatives","BTCF0:USTF0",1732901378673,0.051475,97070.0,97057.0,0.30831992]
["bitfinex-derivatives","BTCF0:USTF0",1732901378861,0.94476,97069.0,97050.0,0.30932547]
["bitfinex-derivatives","BTCF0:USTF0",1732901379169,0.00012968,97068.0,97050.0,0.00100555]
["bitfinex-derivatives","BTCF0:USTF0",1732901379479,0.051477,97066.0,97050.0,0.00100555]
["bitfinex-derivatives","BTCF0:USTF0",1732901380169,1.551477,97066.0,97050.0,0.00100555]
["bitfinex-derivatives","BTCF0:USTF0",1732901380369,1.551477,97066.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901380370,0.051478,97065.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901380573,0.051491,97041.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901380761,0.635451,97041.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901381166,2.135451,97041.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901382568,2.07041717,97041.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901382771,2.12490817,97041.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901383468,2.12590817,97041.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901383870,2.13809446,97041.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901385972,1.95265714,97041.0,97040.0,0.00128733]
["bitfinex-derivatives","BTCF0:USTF0",1732901389379,1.56767729,97041.0,97040.0,0.36208733]
["bitfinex-derivatives","BTCF0:USTF0",1732901389588,0.05302619,97061.0,97054.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732901389589,0.00154619,97061.0,97054.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732901389882,0.00154619,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901390067,1.55302619,97061.0,97060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901390268,1.70434619,97061.0,97060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901390577,0.051484,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901390882,0.202804,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901392967,0.064484,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901393172,0.013,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901393371,0.013,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1732901393579,0.013,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901395175,0.013,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1732901395477,1.93292,97061.0,97052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732901395680,0.051479,97063.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901395879,0.14988,97066.0,97061.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732901396082,0.01210372,97068.0,97061.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1732901396083,1.5,97062.0,97061.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1732901396379,1.55148,97062.0,97061.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1732901396568,1.5,97062.0,97061.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1732901397686,1.5,97062.0,97061.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1732901398674,1.5,97062.0,97061.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1732901398874,1.5,97062.0,97061.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1732901399281,1.5,97062.0,97061.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732901399503,0.00012968,97068.0,97067.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732901399682,0.051454,97111.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732901399887,0.051455,97109.0,97107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901400483,1.5,97108.0,97107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901400676,1.5000836,97108.0,97107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901401986,1.5000836,97108.0,97107.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1732901402283,1.5000836,97108.0,97107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901402477,1.5016295,97108.0,97107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732901402873,1.5020836,97108.0,97107.0,0.74220464]
["bitfinex-derivatives","BTCF0:USTF0",1732901403079,1.5020836,97108.0,97107.0,0.89204464]
["bitfinex-derivatives","BTCF0:USTF0",1732901403698,1.5020836,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901403699,1.5036295,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901403985,1.5036295,97108.0,97084.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732901403986,1.8628836,97108.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901404187,1.8628836,97108.0,97061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732901404188,0.3608,97065.0,97061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732901404391,0.3608,97065.0,97053.0,0.17298541]
["bitfinex-derivatives","BTCF0:USTF0",1732901404392,0.3608,97065.0,97063.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732901404691,0.3608,97090.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732901404875,0.3608,97090.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732901405193,0.3608,97090.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901405487,1.8608,97090.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901406079,1.8618,97090.0,97089.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732901406481,1.8618,97090.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732901407784,1.8618,97090.0,97081.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732901407991,1.8618,97090.0,97089.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732901408386,1.8633459,97090.0,97089.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732901408590,1.8633459,97090.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732901408784,1.8623459,97090.0,97089.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732901409285,1.8633459,97090.0,97089.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732901409874,1.8633459,97090.0,97089.0,0.713265]
["bitfinex-derivatives","BTCF0:USTF0",1732901409875,0.001,97090.0,97089.0,0.713265]
["bitfinex-derivatives","BTCF0:USTF0",1732901410179,0.00154517,97131.0,97128.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732901410180,0.3608,97129.0,97128.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732901410381,0.00154517,97131.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732901410981,1.50154517,97131.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732901411178,0.3608,97152.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732901411179,7.371e-05,97136.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732901411378,0.0421,97164.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732901411379,0.00154433,97165.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732901411576,0.00154433,97165.0,97150.0,0.11208509]
["bitfinex-derivatives","BTCF0:USTF0",1732901411781,1.5,97151.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732901412690,0.00012337,97157.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732901412891,0.00012337,97157.0,97156.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1732901413291,1.50012337,97157.0,97156.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1732901414987,0.00154433,97165.0,97164.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732901415196,0.4048,97195.0,97164.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1732901415391,0.1,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901415594,0.1,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901415981,1.60166389,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901416588,1.60166389,97200.0,97199.0,0.0515038]
["bitfinex-derivatives","BTCF0:USTF0",1732901418189,1.61066389,97200.0,97199.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1732901418397,1.61166389,97200.0,97199.0,0.0615038]
["bitfinex-derivatives","BTCF0:USTF0",1732901418593,1.60766389,97200.0,97199.0,0.0615038]
["bitfinex-derivatives","BTCF0:USTF0",1732901419087,1.60766389,97200.0,97199.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1732901419088,1.60611799,97200.0,97199.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1732901419292,0.10611799,97200.0,97199.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1732901419899,0.10766389,97200.0,97199.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1732901420288,0.10766389,97200.0,97199.0,0.0010968]
["bitfinex-derivatives","BTCF0:USTF0",1732901420495,0.10766389,97200.0,97179.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1732901420496,0.051409,97196.0,97179.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1732901420689,0.3608,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732901420899,0.3608,97183.0,97179.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1732901421396,1.5,97180.0,97179.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1732901421601,1.5,97180.0,97179.0,0.00554355]
["bitfinex-derivatives","BTCF0:USTF0",1732901421795,1.5,97180.0,97179.0,0.00954355]
["bitfinex-derivatives","BTCF0:USTF0",1732901422396,1.5,97180.0,97179.0,0.00854355]
["bitfinex-derivatives","BTCF0:USTF0",1732901423399,0.461518,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901423400,0.10011799,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901424100,0.02774099,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901424402,0.15224,97241.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732901424608,0.3608,97226.0,97200.0,0.16762666]
["bitfinex-derivatives","BTCF0:USTF0",1732901424805,0.3608,97217.0,97201.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732901424996,0.3608,97217.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732901425196,7.37e-05,97216.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732901426498,0.0050737,97216.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732901427502,0.0140737,97216.0,97211.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732901427705,0.0140737,97216.0,97208.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901427896,0.0140737,97216.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901428499,0.0120737,97216.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901428698,0.0070737,97216.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901429302,0.0060737,97216.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901429903,0.0060737,97216.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732901430300,0.0060737,97216.0,97215.0,0.43278228]
["bitfinex-derivatives","BTCF0:USTF0",1732901430301,0.0080737,97216.0,97215.0,0.43278228]
["bitfinex-derivatives","BTCF0:USTF0",1732901430805,0.0080737,97216.0,97215.0,0.07198228]
["bitfinex-derivatives","BTCF0:USTF0",1732901431008,0.0080737,97216.0,97215.0,0.02057828]
["bitfinex-derivatives","BTCF0:USTF0",1732901431199,1.5080737,97216.0,97215.0,0.07198228]
["bitfinex-derivatives","BTCF0:USTF0",1732901431401,1.5000737,97216.0,97215.0,0.07198228]
["bitfinex-derivatives","BTCF0:USTF0",1732901431596,1.5000737,97216.0,97207.0,0.16427924]
["bitfinex-derivatives","BTCF0:USTF0",1732901431597,1.5100737,97216.0,97207.0,0.06348724]
["bitfinex-derivatives","BTCF0:USTF0",1732901431799,0.3608,97213.0,97207.0,0.01207924]
["bitfinex-derivatives","BTCF0:USTF0",1732901432004,0.1522,97212.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901432205,0.1522,97212.0,97174.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732901432206,0.051417,97189.0,97183.0,0.02057828]
["bitfinex-derivatives","BTCF0:USTF0",1732901432409,0.7216,97190.0,97183.0,0.02057828]
["bitfinex-derivatives","BTCF0:USTF0",1732901432601,0.1522,97189.0,97183.0,0.07199828]
["bitfinex-derivatives","BTCF0:USTF0",1732901432806,0.051419,97185.0,97183.0,0.02057828]
["bitfinex-derivatives","BTCF0:USTF0",1732901433010,0.051419,97186.0,97183.0,0.02057828]
["bitfinex-derivatives","BTCF0:USTF0",1732901433403,1.54464,97188.0,97179.0,0.01360014]
["bitfinex-derivatives","BTCF0:USTF0",1732901433608,0.412222,97180.0,97179.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1732901433808,0.3608,97180.0,97179.0,0.05296655]
["bitfinex-derivatives","BTCF0:USTF0",1732901434416,0.001,97185.0,97184.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732901434607,0.001,97185.0,97184.0,0.06602434]
["bitfinex-derivatives","BTCF0:USTF0",1732901435112,0.3608,97186.0,97179.0,0.00554355]
["bitfinex-derivatives","BTCF0:USTF0",1732901435310,0.3608,97186.0,97185.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732901435515,1.8608,97186.0,97185.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732901436607,1.8608,97186.0,97184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901436608,0.3608,97186.0,97184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901436808,0.001,97185.0,97184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901437320,0.3608,97186.0,97184.0,0.02057908]
["bitfinex-derivatives","BTCF0:USTF0",1732901437511,0.412219,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901437703,0.3608,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901438108,0.3608,97186.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732901438109,0.3608,97186.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901438513,0.051419,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901438815,0.051422,97180.0,97179.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1732901439117,0.051422,97180.0,97166.0,0.24542326]
["bitfinex-derivatives","BTCF0:USTF0",1732901439118,0.051426,97173.0,97166.0,0.24542326]
["bitfinex-derivatives","BTCF0:USTF0",1732901439314,0.051426,97173.0,97168.0,0.24542326]
["bitfinex-derivatives","BTCF0:USTF0",1732901439708,0.051426,97173.0,97161.0,0.24542326]
["bitfinex-derivatives","BTCF0:USTF0",1732901439906,0.051426,97173.0,97164.0,0.24542326]
["bitfinex-derivatives","BTCF0:USTF0",1732901440108,0.3608,97175.0,97163.0,0.24542326]
["bitfinex-derivatives","BTCF0:USTF0",1732901440312,0.051431,97163.0,97162.0,0.24542326]
["bitfinex-derivatives","BTCF0:USTF0",1732901440506,0.051432,97162.0,97161.0,0.24542326]
["bitfinex-derivatives","BTCF0:USTF0",1732901440721,1.5,97162.0,97152.0,0.24542326]
["bitfinex-derivatives","BTCF0:USTF0",1732901441014,0.3608,97153.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732901441207,0.36089397,97153.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732901442611,0.36189397,97153.0,97152.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1732901442812,0.14567922,97153.0,97152.0,0.07901608]
["bitfinex-derivatives","BTCF0:USTF0",1732901443007,0.14567922,97153.0,97152.0,0.09128844]
["bitfinex-derivatives","BTCF0:USTF0",1732901443219,0.00109397,97153.0,97152.0,0.33720279]
["bitfinex-derivatives","BTCF0:USTF0",1732901443520,0.3608,97173.0,97172.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732901443716,0.3608,97185.0,97172.0,0.01457263]
["bitfinex-derivatives","BTCF0:USTF0",1732901444026,0.3608,97185.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732901444221,0.3608,97185.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901444222,0.3608,97185.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732901444542,9.386e-05,97184.0,97181.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732901444717,9.386e-05,97184.0,97177.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732901444908,9.386e-05,97184.0,97178.0,0.01455769]
["bitfinex-derivatives","BTCF0:USTF0",1732901445113,9.386e-05,97184.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732901445512,9.386e-05,97184.0,97181.0,0.01454547]
["bitfinex-derivatives","BTCF0:USTF0",1732901445717,9.386e-05,97184.0,97181.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732901445913,9.386e-05,97184.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901446125,9.386e-05,97184.0,97173.0,0.03781827]
["bitfinex-derivatives","BTCF0:USTF0",1732901446423,9.386e-05,97184.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901446424,9.386e-05,97184.0,97183.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732901446623,9.386e-05,97184.0,97183.0,0.08923927]
["bitfinex-derivatives","BTCF0:USTF0",1732901447013,0.00409386,97184.0,97183.0,0.08923927]
["bitfinex-derivatives","BTCF0:USTF0",1732901447217,0.00409386,97184.0,97183.0,0.08987119]
["bitfinex-derivatives","BTCF0:USTF0",1732901447418,0.00409386,97184.0,97183.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732901447419,9.386e-05,97184.0,97183.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732901447815,1.50009386,97184.0,97183.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732901449122,1.50009386,97184.0,97183.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732901449635,1.50109386,97184.0,97183.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1732901451222,1.50109386,97184.0,97183.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732901451420,1.50109386,97184.0,97183.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1732901452429,1.50109386,97184.0,97183.0,0.0665075]
["bitfinex-derivatives","BTCF0:USTF0",1732901452621,0.01193925,97224.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732901452622,0.1522,97211.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732901452822,0.1522,97217.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901453024,1.49,97201.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901453228,0.051413,97197.0,97185.0,0.204579]
["bitfinex-derivatives","BTCF0:USTF0",1732901453418,0.051413,97197.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732901453624,0.051413,97197.0,97183.0,0.40146263]
["bitfinex-derivatives","BTCF0:USTF0",1732901453625,0.00012568,97191.0,97183.0,0.40146263]
["bitfinex-derivatives","BTCF0:USTF0",1732901453827,0.00012568,97191.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732901454427,1.49,97201.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732901454428,0.00060001,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732901454624,0.00060001,97201.0,97200.0,0.565372]
["bitfinex-derivatives","BTCF0:USTF0",1732901454824,1.5,97217.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732901455224,0.00010649,97216.0,97215.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732901456235,0.00010649,97216.0,97215.0,0.05150345]
["bitfinex-derivatives","BTCF0:USTF0",1732901456425,0.00010649,97216.0,97215.0,0.20466345]
["bitfinex-derivatives","BTCF0:USTF0",1732901456832,0.3608,97247.0,97239.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732901457132,0.3608,97247.0,97242.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732901457332,0.3608,97247.0,97230.0,0.16762666]
["bitfinex-derivatives","BTCF0:USTF0",1732901457634,0.3608,97247.0,97229.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1732901457635,0.3608,97237.0,97229.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1732901457833,0.3608,97237.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732901457834,6.862e-05,97232.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732901458131,6.862e-05,97232.0,97230.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732901459060,0.00606862,97232.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901459763,0.00606862,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901459764,6.862e-05,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901459964,0.00606862,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901460361,0.41826362,97232.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901460564,0.41826362,97232.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901460565,0.0837,97231.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901460863,0.0837,97231.0,97220.0,0.16762666]
["bitfinex-derivatives","BTCF0:USTF0",1732901460864,0.24130113,97224.0,97220.0,0.16762666]
["bitfinex-derivatives","BTCF0:USTF0",1732901461056,0.24130113,97231.0,97230.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732901461256,1.57612226,97231.0,97230.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732901461859,1.5,97231.0,97230.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732901462259,1.67683608,97231.0,97230.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732901462455,1.506,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901462957,1.58215486,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901463404,1.68586852,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901464170,1.98547959,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901464369,1.68586852,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901464665,1.59115486,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901464971,1.6858459,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901465163,1.59115486,97231.0,97230.0,0.01305271]
["bitfinex-derivatives","BTCF0:USTF0",1732901465365,1.59115486,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901465560,1.59115486,97231.0,97230.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732901466270,1.515,97231.0,97230.0,0.06485937]
["bitfinex-derivatives","BTCF0:USTF0",1732901467272,0.015,97231.0,97230.0,0.06485937]
["bitfinex-derivatives","BTCF0:USTF0",1732901467881,1.515,97231.0,97230.0,0.06485937]
["bitfinex-derivatives","BTCF0:USTF0",1732901468170,1.515,97231.0,97230.0,0.21797937]
["bitfinex-derivatives","BTCF0:USTF0",1732901473265,1.515,97231.0,97230.0,0.06485937]
["bitfinex-derivatives","BTCF0:USTF0",1732901473456,1.515,97231.0,97230.0,0.21797937]
["bitfinex-derivatives","BTCF0:USTF0",1732901474462,0.24134317,97254.0,97250.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732901474767,0.09467995,97272.0,97251.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1732901474951,0.09469579,97278.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901475155,0.00154294,97281.0,97280.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732901475589,0.00154294,97281.0,97280.0,0.05144905]
["bitfinex-derivatives","BTCF0:USTF0",1732901475754,1.5,97292.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732901476243,1.5,97292.0,97290.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732901476439,1.5,97292.0,97286.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732901476942,1.5,97292.0,97282.0,0.26478644]
["bitfinex-derivatives","BTCF0:USTF0",1732901476943,1.5,97292.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732901477141,1.5946907,97292.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732901477342,1.5,97292.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732901477530,1.503,97292.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732901477735,1.59769038,97292.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732901478044,1.503,97292.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732901478231,0.002,97292.0,97291.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732901478746,0.002,97292.0,97291.0,0.565243]
["bitfinex-derivatives","BTCF0:USTF0",1732901479038,0.009,97292.0,97291.0,0.566243]
["bitfinex-derivatives","BTCF0:USTF0",1732901479242,0.09057937,97300.0,97298.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732901479437,0.09057937,97300.0,97291.0,0.866243]
["bitfinex-derivatives","BTCF0:USTF0",1732901479438,0.0444,97341.0,97299.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1732901479635,0.3608,97334.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901479845,0.3608,97334.0,97318.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732901479846,0.051342,97332.0,97318.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732901480039,0.3608,97321.0,97302.0,0.00154166]
["bitfinex-derivatives","BTCF0:USTF0",1732901480235,0.3608,97311.0,97302.0,0.00154166]
["bitfinex-derivatives","BTCF0:USTF0",1732901480539,0.0444,97310.0,97302.0,0.05289966]
["bitfinex-derivatives","BTCF0:USTF0",1732901480744,0.0444,97310.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732901480941,0.09465608,97314.0,97313.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732901481147,0.00060001,97315.0,97308.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732901481443,0.0444,97319.0,97308.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732901481634,0.0444,97319.0,97302.0,0.01377563]
["bitfinex-derivatives","BTCF0:USTF0",1732901481635,0.002,97311.0,97302.0,0.01377563]
["bitfinex-derivatives","BTCF0:USTF0",1732901482236,0.002,97311.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732901482739,0.002,97311.0,97302.0,0.01377563]
["bitfinex-derivatives","BTCF0:USTF0",1732901483038,0.002,97311.0,97307.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732901483440,0.002,97311.0,97302.0,0.01377563]
["bitfinex-derivatives","BTCF0:USTF0",1732901483636,0.007,97311.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901483840,0.051354,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901484036,0.007,97311.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901484037,0.058353,97311.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901484233,0.051354,97310.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901484432,1.5,97308.0,97307.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732901484641,1.59465261,97308.0,97307.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732901485645,1.59465261,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901485847,1.5,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901486943,1.501,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901487334,1.504,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901488745,0.004,97308.0,97307.0,0.0418068]
["bitfinex-derivatives","BTCF0:USTF0",1732901489348,0.004,97308.0,97307.0,0.0931618]
["bitfinex-derivatives","BTCF0:USTF0",1732901489554,0.004,97308.0,97307.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732901489747,0.001,97308.0,97307.0,0.06742385]
["bitfinex-derivatives","BTCF0:USTF0",1732901490256,0.3608,97312.0,97307.0,0.01506885]
["bitfinex-derivatives","BTCF0:USTF0",1732901490449,0.3608,97312.0,97308.0,0.01506885]
["bitfinex-derivatives","BTCF0:USTF0",1732901490751,0.3608,97312.0,97308.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732901491045,0.05135,97317.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901491440,0.0444,97319.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901491638,0.051351,97316.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901492047,0.0444,97319.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901492247,0.00068,97335.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901492455,0.0424,97334.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901492747,0.093541,97333.0,97324.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732901492954,0.093541,97333.0,97326.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732901493137,0.093541,97333.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901493138,0.0422,97333.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901493543,0.0422,97333.0,97324.0,0.01537422]
["bitfinex-derivatives","BTCF0:USTF0",1732901493737,0.0422,97333.0,97332.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732901493950,0.0422,97333.0,97332.0,0.06671596]
["bitfinex-derivatives","BTCF0:USTF0",1732901494551,0.0422,97333.0,97332.0,0.01537396]
["bitfinex-derivatives","BTCF0:USTF0",1732901494940,0.0432,97333.0,97332.0,0.01537396]
["bitfinex-derivatives","BTCF0:USTF0",1732901495342,0.0432,97333.0,97332.0,0.06671596]
["bitfinex-derivatives","BTCF0:USTF0",1732901495560,0.0432,97333.0,97332.0,0.09146926]
["bitfinex-derivatives","BTCF0:USTF0",1732901496144,0.0432,97333.0,97332.0,0.45226926]
["bitfinex-derivatives","BTCF0:USTF0",1732901496453,0.0452,97333.0,97332.0,0.46468395]
["bitfinex-derivatives","BTCF0:USTF0",1732901496659,0.0452,97333.0,97332.0,0.44093065]
["bitfinex-derivatives","BTCF0:USTF0",1732901497151,0.0452,97333.0,97332.0,0.42555669]
["bitfinex-derivatives","BTCF0:USTF0",1732901497353,0.0452,97333.0,97332.0,0.44093518]
["bitfinex-derivatives","BTCF0:USTF0",1732901497547,0.0422,97333.0,97332.0,0.44093518]
["bitfinex-derivatives","BTCF0:USTF0",1732901498343,0.051332,97351.0,97343.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732901498551,0.051332,97351.0,97343.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732901498755,0.051332,97351.0,97343.0,0.407036]
["bitfinex-derivatives","BTCF0:USTF0",1732901498950,0.051332,97350.0,97343.0,0.407036]
["bitfinex-derivatives","BTCF0:USTF0",1732901499457,0.0921,97356.0,97343.0,0.407036]
["bitfinex-derivatives","BTCF0:USTF0",1732901499653,0.00254168,97344.0,97343.0,0.407036]
["bitfinex-derivatives","BTCF0:USTF0",1732901499956,0.00754168,97344.0,97343.0,0.407036]
["bitfinex-derivatives","BTCF0:USTF0",1732901500654,0.00754168,97344.0,97338.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732901500848,0.05887768,97344.0,97339.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732901501155,0.05887768,97344.0,97337.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1732901501156,0.00754168,97344.0,97342.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732901501744,0.05887768,97344.0,97338.0,0.206459]
["bitfinex-derivatives","BTCF0:USTF0",1732901501952,0.05887768,97344.0,97338.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732901501953,0.00754168,97344.0,97338.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732901502155,0.00754168,97344.0,97343.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732901502553,0.00654168,97344.0,97343.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732901502754,0.00654168,97344.0,97343.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732901503257,0.05287668,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901503561,0.05287668,97344.0,97338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901503562,0.00154168,97344.0,97338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901503745,1.5,97339.0,97338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901503950,1.5,97339.0,97338.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732901505058,1.5,97339.0,97338.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1732901505255,0.00154168,97344.0,97338.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1732901505256,0.00154168,97344.0,97343.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732901505959,0.00154168,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901505960,0.051336,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901506158,1.5,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901506351,1.551336,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901506552,1.551336,97343.0,97329.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732901506553,0.051338,97339.0,97329.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732901506852,1.5,97343.0,97329.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732901507159,1.5,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901507160,1.551336,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901507453,1.5,97343.0,97342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732901507854,1.551336,97343.0,97342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732901508258,1.551336,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901508559,1.551336,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901508752,1.552336,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901508946,1.501,97343.0,97342.0,0.569257]
["bitfinex-derivatives","BTCF0:USTF0",1732901509247,1.501,97343.0,97342.0,0.56933271]
["bitfinex-derivatives","BTCF0:USTF0",1732901509248,0.001,97343.0,97342.0,0.56933271]
["bitfinex-derivatives","BTCF0:USTF0",1732901509657,0.0929,97375.0,97369.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732901509959,0.1411,97393.0,97369.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732901510160,1.8608,97392.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901510353,0.051316,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901511055,1.5,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901511261,1.5,97381.0,97380.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1732901511458,1.5,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901511658,1.551316,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901512961,1.551316,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901513571,1.551316,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901513775,1.552316,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901514164,1.551316,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901514360,1.5,97381.0,97380.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732901514759,1.5,97381.0,97380.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1732901514957,1.5,97381.0,97380.0,0.416117]
["bitfinex-derivatives","BTCF0:USTF0",1732901515571,1.5,97381.0,97380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732901515772,1.551316,97381.0,97380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732901516275,1.551316,97381.0,97380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901516461,1.5,97381.0,97363.0,0.18403473]
["bitfinex-derivatives","BTCF0:USTF0",1732901516661,0.051327,97360.0,97357.0,0.18403473]
["bitfinex-derivatives","BTCF0:USTF0",1732901516865,0.051327,97360.0,97352.0,0.60556439]
["bitfinex-derivatives","BTCF0:USTF0",1732901516866,0.3608,97370.0,97355.0,0.20456852]
["bitfinex-derivatives","BTCF0:USTF0",1732901517061,1.5,97356.0,97355.0,0.25589752]
["bitfinex-derivatives","BTCF0:USTF0",1732901517260,1.5,97356.0,97355.0,0.07186279]
["bitfinex-derivatives","BTCF0:USTF0",1732901517470,1.5,97356.0,97355.0,0.23282279]
["bitfinex-derivatives","BTCF0:USTF0",1732901517663,1.5,97356.0,97355.0,0.07186279]
["bitfinex-derivatives","BTCF0:USTF0",1732901517859,1.5,97356.0,97355.0,0.23282279]
["bitfinex-derivatives","BTCF0:USTF0",1732901518462,0.00154081,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732901518663,0.00154081,97382.0,97381.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732901518977,0.00154081,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901519271,1.50154081,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901519577,1.5,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901519974,1.5,97382.0,97381.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732901520365,1.502,97382.0,97381.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732901520876,1.502,97382.0,97381.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1732901521067,1.502,97382.0,97381.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732901521864,1.553315,97382.0,97381.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732901522263,1.553315,97382.0,97381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901522481,1.914115,97382.0,97381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901522775,1.914115,97382.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901522776,0.16709051,97380.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901522967,0.0477,97381.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901523168,1.86348,97382.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901523367,0.051318,97377.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901523567,1.86340001,97382.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901523771,1.5,97382.0,97381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732901523969,0.0477,97398.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732901524169,0.1,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901524365,1.5,97397.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901524564,1.5,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732901524976,1.5,97397.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732901525164,1.5,97397.0,97395.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732901525775,1.5,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732901526481,1.5,97397.0,97391.0,0.37292732]
["bitfinex-derivatives","BTCF0:USTF0",1732901526780,1.502,97397.0,97391.0,0.37292732]
["bitfinex-derivatives","BTCF0:USTF0",1732901527269,1.508,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901527473,1.508,97397.0,97396.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732901527676,1.507,97397.0,97396.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732901527868,1.507,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901528176,1.558308,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901528375,0.051315,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901529266,1.551315,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901529470,1.551315,97382.0,97381.0,0.37313068]
["bitfinex-derivatives","BTCF0:USTF0",1732901529871,1.5,97382.0,97381.0,0.42444668]
["bitfinex-derivatives","BTCF0:USTF0",1732901530476,1.551315,97382.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901531874,1.5,97382.0,97381.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732901532384,1.5,97382.0,97381.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732901533284,1.551315,97382.0,97381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901533582,1.5,97382.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901533779,1.5,97382.0,97381.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732901533974,0.412108,97397.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732901534380,1.5,97396.0,97395.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732901534975,1.5,97396.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901535179,1.551308,97396.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901535378,1.5,97396.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732901535683,1.551308,97396.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732901535878,0.051309,97395.0,97391.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732901536283,1.5,97396.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901536578,0.05131,97392.0,97387.0,0.37289457]
["bitfinex-derivatives","BTCF0:USTF0",1732901536783,0.051312,97390.0,97387.0,0.42420757]
["bitfinex-derivatives","BTCF0:USTF0",1732901537275,1.502,97396.0,97387.0,0.42420757]
["bitfinex-derivatives","BTCF0:USTF0",1732901537471,0.051312,97388.0,97387.0,0.01209457]
["bitfinex-derivatives","BTCF0:USTF0",1732901537684,0.051316,97381.0,97380.0,0.02053806]
["bitfinex-derivatives","BTCF0:USTF0",1732901538182,1.551316,97381.0,97380.0,0.02053806]
["bitfinex-derivatives","BTCF0:USTF0",1732901538984,1.551316,97381.0,97380.0,0.07185506]
["bitfinex-derivatives","BTCF0:USTF0",1732901539584,1.5,97381.0,97380.0,0.07185506]
["bitfinex-derivatives","BTCF0:USTF0",1732901539776,0.051313,97387.0,97380.0,0.02053806]
["bitfinex-derivatives","BTCF0:USTF0",1732901539972,0.0545,97399.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901540172,0.051314,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901540479,1.5,97385.0,97384.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732901540679,1.5,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901540983,1.551314,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901541186,1.5,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901541372,1.5,97385.0,97384.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732901541777,1.5,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901542181,1.64585921,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901542387,1.64585925,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901542579,1.64585925,97385.0,97384.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732901542580,1.5,97385.0,97384.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732901542784,1.5,97385.0,97384.0,0.42499386]
["bitfinex-derivatives","BTCF0:USTF0",1732901542995,0.10068,97400.0,97384.0,0.37367986]
["bitfinex-derivatives","BTCF0:USTF0",1732901542996,0.1,97400.0,97384.0,0.37367986]
["bitfinex-derivatives","BTCF0:USTF0",1732901543284,0.1,97400.0,97384.0,0.37267986]
["bitfinex-derivatives","BTCF0:USTF0",1732901543484,1.5,97399.0,97384.0,0.37367986]
["bitfinex-derivatives","BTCF0:USTF0",1732901543688,1.5,97399.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732901543879,0.051309,97394.0,97389.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732901544085,0.051307,97398.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732901544280,0.051308,97396.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732901544480,1.50060001,97399.0,97384.0,0.37367986]
["bitfinex-derivatives","BTCF0:USTF0",1732901544679,0.001,97385.0,97384.0,0.37367986]
["bitfinex-derivatives","BTCF0:USTF0",1732901545184,0.051314,97384.0,97370.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732901545383,0.051314,97384.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901545384,0.412119,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901545576,0.412119,97375.0,97365.0,0.38133502]
["bitfinex-derivatives","BTCF0:USTF0",1732901545887,0.0533,97384.0,97365.0,0.38133502]
["bitfinex-derivatives","BTCF0:USTF0",1732901546086,0.0533,97384.0,97378.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732901546384,0.00060001,97385.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901546688,0.05131,97394.0,97386.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732901546989,1.5,97394.0,97393.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1732901547187,0.001,97399.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732901547487,0.1,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901547683,1.6,97400.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732901548080,1.6,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901548081,1.6,97400.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732901548481,1.6,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901548791,1.6,97400.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732901549091,1.606,97400.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732901549482,1.609,97400.0,97397.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732901549677,1.609,97400.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732901549878,1.609,97400.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732901550787,1.608,97400.0,97394.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732901550993,1.608,97400.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732901551691,1.608,97400.0,97399.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732901552080,1.70553571,97400.0,97399.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732901552287,0.20553571,97400.0,97399.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732901552587,0.111,97400.0,97399.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732901552796,1.611,97400.0,97399.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732901553489,1.611,97400.0,97399.0,0.216026]
["bitfinex-derivatives","BTCF0:USTF0",1732901555894,1.611,97400.0,97399.0,0.21615334]
["bitfinex-derivatives","BTCF0:USTF0",1732901555895,0.08510266,97400.0,97399.0,0.21615334]
["bitfinex-derivatives","BTCF0:USTF0",1732901556094,0.07810266,97400.0,97399.0,0.21615334]
["bitfinex-derivatives","BTCF0:USTF0",1732901557298,0.07010266,97400.0,97399.0,0.21515334]
["bitfinex-derivatives","BTCF0:USTF0",1732901557593,0.3608,97446.0,97399.0,0.21515334]
["bitfinex-derivatives","BTCF0:USTF0",1732901557594,0.051285,97440.0,97431.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732901557800,0.051294,97424.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901558093,0.0546,97433.0,97418.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732901558288,0.0546,97433.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901558494,0.051296,97420.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901558694,1.5608,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901559197,1.5608,97419.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901559198,0.09452855,97418.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901559496,0.09452855,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901559990,0.09452855,97418.0,97417.0,0.01322534]
["bitfinex-derivatives","BTCF0:USTF0",1732901560293,0.09452855,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901560687,0.09452855,97418.0,97412.0,0.01234211]
["bitfinex-derivatives","BTCF0:USTF0",1732901560888,0.09452855,97418.0,97413.0,0.02052879]
["bitfinex-derivatives","BTCF0:USTF0",1732901561091,0.09452855,97418.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732901561286,0.09852855,97418.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732901561888,0.09552855,97418.0,97415.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732901562189,0.09552855,97418.0,97413.0,0.02052879]
["bitfinex-derivatives","BTCF0:USTF0",1732901562385,0.09552855,97418.0,97408.0,0.37280518]
["bitfinex-derivatives","BTCF0:USTF0",1732901562386,0.001,97418.0,97408.0,0.53648518]
["bitfinex-derivatives","BTCF0:USTF0",1732901562590,0.0513,97412.0,97410.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732901562891,0.0559,97411.0,97410.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732901563297,0.09553129,97418.0,97417.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732901563491,0.15142899,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901563693,0.0513,97411.0,97410.0,0.02052879]
["bitfinex-derivatives","BTCF0:USTF0",1732901563894,0.051298,97415.0,97410.0,0.02052879]
["bitfinex-derivatives","BTCF0:USTF0",1732901564190,0.051301,97409.0,97408.0,0.37280518]
["bitfinex-derivatives","BTCF0:USTF0",1732901564497,0.051301,97409.0,97408.0,0.01200518]
["bitfinex-derivatives","BTCF0:USTF0",1732901564694,0.051306,97401.0,97399.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1732901564893,1.5,97409.0,97399.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1732901564894,0.09453556,97408.0,97399.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1732901565102,0.051304,97405.0,97404.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732901565300,0.051305,97402.0,97399.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1732901565605,0.051304,97404.0,97399.0,0.01228213]
["bitfinex-derivatives","BTCF0:USTF0",1732901565796,0.057,97403.0,97402.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732901567495,0.108304,97403.0,97402.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732901567697,0.109304,97403.0,97402.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732901568392,0.109304,97403.0,97402.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732901568688,0.108304,97403.0,97402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901569194,0.051306,97400.0,97399.0,0.05143334]
["bitfinex-derivatives","BTCF0:USTF0",1732901569393,0.051306,97400.0,97399.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1732901569990,0.051306,97400.0,97399.0,0.05143334]
["bitfinex-derivatives","BTCF0:USTF0",1732901570494,0.051306,97400.0,97399.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1732901570699,0.22268,97403.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901570898,0.3608,97396.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901571197,0.051313,97386.0,97385.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732901571498,0.051313,97386.0,97385.0,0.39272439]
["bitfinex-derivatives","BTCF0:USTF0",1732901571700,0.05142119,97386.0,97385.0,0.37272439]
["bitfinex-derivatives","BTCF0:USTF0",1732901571893,0.05142119,97386.0,97385.0,0.37872439]
["bitfinex-derivatives","BTCF0:USTF0",1732901572090,0.05142119,97386.0,97385.0,0.38272439]
["bitfinex-derivatives","BTCF0:USTF0",1732901572300,1.55142119,97386.0,97385.0,0.37672439]
["bitfinex-derivatives","BTCF0:USTF0",1732901572500,1.55142119,97386.0,97385.0,0.37872439]
["bitfinex-derivatives","BTCF0:USTF0",1732901573099,1.55142119,97386.0,97385.0,0.01792439]
["bitfinex-derivatives","BTCF0:USTF0",1732901573892,1.55142119,97386.0,97385.0,0.01592439]
["bitfinex-derivatives","BTCF0:USTF0",1732901575093,1.55142119,97386.0,97385.0,0.01292439]
["bitfinex-derivatives","BTCF0:USTF0",1732901575290,0.00010819,97386.0,97385.0,0.06423839]
["bitfinex-derivatives","BTCF0:USTF0",1732901575497,0.00010819,97386.0,97385.0,0.42503839]
["bitfinex-derivatives","BTCF0:USTF0",1732901578003,0.00010819,97386.0,97385.0,0.43003839]
["bitfinex-derivatives","BTCF0:USTF0",1732901578393,0.00010819,97386.0,97385.0,0.37872439]
["bitfinex-derivatives","BTCF0:USTF0",1732901578697,0.05142119,97386.0,97385.0,0.37672439]
["bitfinex-derivatives","BTCF0:USTF0",1732901579103,1.55142119,97386.0,97385.0,0.37672439]
["bitfinex-derivatives","BTCF0:USTF0",1732901579698,1.50010819,97386.0,97385.0,0.37672439]
["bitfinex-derivatives","BTCF0:USTF0",1732901579900,1.50010819,97386.0,97385.0,0.42803839]
["bitfinex-derivatives","BTCF0:USTF0",1732901579901,1.59465493,97386.0,97385.0,0.42803839]
["bitfinex-derivatives","BTCF0:USTF0",1732901580202,1.59465493,97386.0,97385.0,0.37772439]
["bitfinex-derivatives","BTCF0:USTF0",1732901580203,1.55142119,97386.0,97385.0,0.37772439]
["bitfinex-derivatives","BTCF0:USTF0",1732901580904,1.55142119,97386.0,97385.0,0.01492439]
["bitfinex-derivatives","BTCF0:USTF0",1732901581097,1.55142119,97386.0,97385.0,0.01592439]
["bitfinex-derivatives","BTCF0:USTF0",1732901581904,1.55142119,97386.0,97385.0,0.06723839]
["bitfinex-derivatives","BTCF0:USTF0",1732901582102,1.55142119,97386.0,97385.0,0.06523839]
["bitfinex-derivatives","BTCF0:USTF0",1732901582403,1.55142119,97386.0,97385.0,0.01392439]
["bitfinex-derivatives","BTCF0:USTF0",1732901583304,1.55142119,97386.0,97385.0,0.06423839]
["bitfinex-derivatives","BTCF0:USTF0",1732901583502,1.55142119,97386.0,97385.0,0.06523839]
["bitfinex-derivatives","BTCF0:USTF0",1732901583697,1.55142119,97386.0,97385.0,0.01292439]
["bitfinex-derivatives","BTCF0:USTF0",1732901584111,1.64596713,97386.0,97385.0,0.01192439]
["bitfinex-derivatives","BTCF0:USTF0",1732901584409,1.55142119,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901584603,1.64599031,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901585211,1.59467731,97386.0,97385.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732901585911,1.64599031,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901586924,1.59465485,97386.0,97376.0,0.01238159]
["bitfinex-derivatives","BTCF0:USTF0",1732901587210,0.051318,97377.0,97376.0,0.01238159]
["bitfinex-derivatives","BTCF0:USTF0",1732901587401,0.212478,97377.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901587608,0.212478,97377.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901587609,0.051324,97366.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901587803,0.212484,97366.0,97365.0,0.05286449]
["bitfinex-derivatives","BTCF0:USTF0",1732901588004,1.5,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732901588210,0.00060001,97368.0,97367.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732901588513,0.00010819,97386.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732901588810,0.00010819,97386.0,97385.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732901589222,1.50010819,97386.0,97385.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732901589405,1.50010819,97386.0,97385.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732901590118,1.50010819,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901590313,1.50010819,97386.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901590712,1.55142119,97386.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901592009,1.55142119,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901592216,1.55142119,97386.0,97385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901592416,1.55142119,97386.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901592610,1.55142119,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901592811,1.55142119,97386.0,97385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901593215,1.55142119,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901593450,1.55142119,97386.0,97385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901594660,1.50010819,97386.0,97385.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1732901594848,1.50010819,97386.0,97385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901595144,1.55142119,97386.0,97385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901595738,1.50010819,97386.0,97385.0,0.06739986]
["bitfinex-derivatives","BTCF0:USTF0",1732901595940,0.11201225,97406.0,97405.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732901596144,0.051298,97415.0,97410.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732901596345,0.051298,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901597034,1.5513958,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901597235,0.051303,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901597625,0.15532,97412.0,97395.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1732901597626,0.051304,97403.0,97395.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1732901597824,0.051304,97403.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732901598025,0.051305,97402.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732901598229,0.051306,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901598932,0.051308,97397.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901599737,0.051306,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901600127,0.003,97401.0,97400.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732901600533,0.003,97401.0,97399.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732901600832,1.5,97400.0,97398.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732901601031,1.5,97400.0,97395.0,0.42437621]
["bitfinex-derivatives","BTCF0:USTF0",1732901601239,0.003,97397.0,97395.0,0.42437621]
["bitfinex-derivatives","BTCF0:USTF0",1732901601438,0.003,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732901601832,1.50052001,97400.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732901602038,1.50052001,97400.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732901602743,1.5,97400.0,97395.0,0.52894821]
["bitfinex-derivatives","BTCF0:USTF0",1732901602930,1.5,97400.0,97395.0,0.52838821]
["bitfinex-derivatives","BTCF0:USTF0",1732901603134,1.504,97400.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732901604031,1.504,97400.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732901604635,1.506,97400.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732901604943,1.49535156,97400.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732901605832,1.49635156,97400.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732901606032,1.49635156,97400.0,97396.0,0.02052931]
["bitfinex-derivatives","BTCF0:USTF0",1732901606229,9.78e-05,97415.0,97414.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732901606431,9.78e-05,97415.0,97414.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1732901606637,0.051286,97428.0,97414.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1732901606840,0.1821,97439.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901607036,0.1821,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901607037,0.23338,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901607234,1.73338,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901607736,1.73343072,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901608532,1.55133072,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901608732,1.55133072,97439.0,97438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901608733,1.55733072,97439.0,97438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901609136,1.55633072,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901609341,1.56233072,97439.0,97438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901612347,1.51105072,97439.0,97438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901612739,1.55133072,97439.0,97438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732901612933,1.55133072,97439.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901612934,0.051286,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901613144,0.412086,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901613346,0.051291,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901613843,1.551291,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901614847,1.706571,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901615034,1.706571,97419.0,97418.0,0.42448367]
["bitfinex-derivatives","BTCF0:USTF0",1732901615240,1.551291,97419.0,97418.0,0.43248367]
["bitfinex-derivatives","BTCF0:USTF0",1732901615434,1.706571,97419.0,97418.0,0.43248367]
["bitfinex-derivatives","BTCF0:USTF0",1732901615638,1.551291,97419.0,97418.0,0.37319267]
["bitfinex-derivatives","BTCF0:USTF0",1732901615849,1.706571,97419.0,97418.0,0.37319267]
["bitfinex-derivatives","BTCF0:USTF0",1732901616343,1.707571,97419.0,97418.0,0.37319267]
["bitfinex-derivatives","BTCF0:USTF0",1732901616938,1.707571,97419.0,97418.0,0.42448367]
["bitfinex-derivatives","BTCF0:USTF0",1732901617149,1.707571,97419.0,97418.0,0.37319267]
["bitfinex-derivatives","BTCF0:USTF0",1732901618347,1.65632,97419.0,97418.0,0.42448367]
["bitfinex-derivatives","BTCF0:USTF0",1732901618743,0.207611,97419.0,97418.0,0.42448367]
["bitfinex-derivatives","BTCF0:USTF0",1732901619738,0.207611,97419.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901619739,1.65632,97419.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901619950,0.051297,97408.0,97407.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1732901620151,0.15532,97408.0,97407.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1732901620348,0.206617,97408.0,97407.0,0.00154001]
["bitfinex-derivatives","BTCF0:USTF0",1732901620546,1.65532,97408.0,97400.0,0.0124103]
["bitfinex-derivatives","BTCF0:USTF0",1732901620746,1.65532,97408.0,97407.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732901620947,0.051283,97434.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732901620948,0.51612,97420.0,97418.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732901621251,0.00052001,97430.0,97418.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732901621552,1.5,97429.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732901622854,1.508,97429.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732901623557,1.508,97429.0,97428.0,0.23538034]
["bitfinex-derivatives","BTCF0:USTF0",1732901623946,1.508,97429.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732901624146,1.508,97429.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901624342,1.508,97429.0,97425.0,0.54489434]
["bitfinex-derivatives","BTCF0:USTF0",1732901624343,1.559286,97429.0,97425.0,0.54489434]
["bitfinex-derivatives","BTCF0:USTF0",1732901624543,1.508,97429.0,97425.0,0.54489434]
["bitfinex-derivatives","BTCF0:USTF0",1732901624757,1.508,97429.0,97427.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732901625151,1.508,97429.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732901625356,1.504,97429.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732901625650,1.506,97429.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901625862,1.557286,97429.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901626050,1.558286,97429.0,97425.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1732901626246,1.507,97429.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732901627444,1.507,97429.0,97428.0,0.572246]
["bitfinex-derivatives","BTCF0:USTF0",1732901627645,0.002,97429.0,97428.0,0.572246]
["bitfinex-derivatives","BTCF0:USTF0",1732901627850,0.008,97429.0,97428.0,0.572246]
["bitfinex-derivatives","BTCF0:USTF0",1732901628051,0.008,97429.0,97428.0,0.75502885]
["bitfinex-derivatives","BTCF0:USTF0",1732901628353,0.008,97429.0,97428.0,0.59277698]
["bitfinex-derivatives","BTCF0:USTF0",1732901629350,0.008,97429.0,97428.0,0.8382361]
["bitfinex-derivatives","BTCF0:USTF0",1732901629756,0.008,97429.0,97428.0,0.59277698]
["bitfinex-derivatives","BTCF0:USTF0",1732901631459,0.008,97429.0,97428.0,0.43261698]
["bitfinex-derivatives","BTCF0:USTF0",1732901631648,0.008,97429.0,97428.0,0.38133098]
["bitfinex-derivatives","BTCF0:USTF0",1732901631956,1.508,97429.0,97428.0,0.38133098]
["bitfinex-derivatives","BTCF0:USTF0",1732901632151,1.508,97429.0,97428.0,0.62537641]
["bitfinex-derivatives","BTCF0:USTF0",1732901632454,1.508,97429.0,97428.0,0.38133098]
["bitfinex-derivatives","BTCF0:USTF0",1732901632765,1.5,97429.0,97428.0,0.38433098]
["bitfinex-derivatives","BTCF0:USTF0",1732901633062,1.5,97429.0,97428.0,0.38733098]
["bitfinex-derivatives","BTCF0:USTF0",1732901633961,1.551286,97429.0,97428.0,0.38733098]
["bitfinex-derivatives","BTCF0:USTF0",1732901634361,1.5,97429.0,97428.0,0.57063895]
["bitfinex-derivatives","BTCF0:USTF0",1732901634850,1.5,97429.0,97428.0,0.38733098]
["bitfinex-derivatives","BTCF0:USTF0",1732901635451,1.551286,97429.0,97428.0,0.63174161]
["bitfinex-derivatives","BTCF0:USTF0",1732901636061,1.551286,97429.0,97428.0,0.38733098]
["bitfinex-derivatives","BTCF0:USTF0",1732901636562,1.551286,97429.0,97428.0,0.40155756]
["bitfinex-derivatives","BTCF0:USTF0",1732901636955,1.551286,97429.0,97428.0,0.38733098]
["bitfinex-derivatives","BTCF0:USTF0",1732901638360,1.551286,97429.0,97428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732901638566,1.551286,97429.0,97428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901638758,1.551286,97429.0,97428.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1732901639153,1.551286,97429.0,97428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901640259,1.551286,97429.0,97428.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1732901640760,1.551286,97429.0,97428.0,0.44365586]
["bitfinex-derivatives","BTCF0:USTF0",1732901641966,1.551286,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901642267,1.551286,97429.0,97428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901642673,1.551286,97429.0,97428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901642963,1.551286,97429.0,97428.0,0.24943032]
["bitfinex-derivatives","BTCF0:USTF0",1732901643169,1.551286,97429.0,97428.0,0.24743032]
["bitfinex-derivatives","BTCF0:USTF0",1732901643466,1.551286,97429.0,97428.0,0.24843032]
["bitfinex-derivatives","BTCF0:USTF0",1732901643662,1.551286,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901644367,0.051284,97433.0,97432.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732901644568,0.051284,97433.0,97432.0,1.00959797]
["bitfinex-derivatives","BTCF0:USTF0",1732901644970,0.051284,97433.0,97432.0,0.95831397]
["bitfinex-derivatives","BTCF0:USTF0",1732901645166,0.051284,97433.0,97432.0,0.43720205]
["bitfinex-derivatives","BTCF0:USTF0",1732901645368,1.551284,97433.0,97432.0,0.43720205]
["bitfinex-derivatives","BTCF0:USTF0",1732901646057,1.551284,97433.0,97432.0,0.30775341]
["bitfinex-derivatives","BTCF0:USTF0",1732901646255,1.552284,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901646467,1.706644,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901646860,1.705644,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901647561,1.705644,97433.0,97427.0,0.30675341]
["bitfinex-derivatives","BTCF0:USTF0",1732901647765,0.051286,97428.0,97427.0,0.30675341]
["bitfinex-derivatives","BTCF0:USTF0",1732901647967,0.051287,97427.0,97426.0,0.30675341]
["bitfinex-derivatives","BTCF0:USTF0",1732901648166,0.051287,97426.0,97425.0,0.30675341]
["bitfinex-derivatives","BTCF0:USTF0",1732901648377,0.051288,97424.0,97423.0,0.30675341]
["bitfinex-derivatives","BTCF0:USTF0",1732901648569,0.051288,97424.0,97423.0,0.73564221]
["bitfinex-derivatives","BTCF0:USTF0",1732901648774,0.051288,97424.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901648775,1.551288,97424.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901648975,0.051291,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901649673,1.551291,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901651578,1.552291,97419.0,97418.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732901651784,1.552291,97419.0,97418.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732901652271,1.552291,97419.0,97418.0,0.38385432]
["bitfinex-derivatives","BTCF0:USTF0",1732901652578,1.552291,97419.0,97418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732901653976,1.552291,97419.0,97418.0,0.062291]
["bitfinex-derivatives","BTCF0:USTF0",1732901654179,1.552291,97419.0,97418.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1732901654180,1.551291,97419.0,97418.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1732901654371,1.551291,97419.0,97418.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1732901654372,1.552291,97419.0,97418.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1732901654773,1.552291,97419.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732901656272,1.552291,97419.0,97418.0,0.485591]
["bitfinex-derivatives","BTCF0:USTF0",1732901656478,1.552291,97419.0,97418.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1732901657771,1.552291,97419.0,97418.0,0.74105341]
["bitfinex-derivatives","BTCF0:USTF0",1732901658370,1.552291,97419.0,97418.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1732901660874,1.552291,97419.0,97418.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732901661071,1.552291,97419.0,97418.0,0.61650103]
["bitfinex-derivatives","BTCF0:USTF0",1732901661285,1.552291,97419.0,97418.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732901661286,1.706651,97419.0,97418.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732901661472,1.706651,97419.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732901661883,1.706651,97419.0,97418.0,0.19433816]
["bitfinex-derivatives","BTCF0:USTF0",1732901662372,1.706651,97419.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732901669988,1.552291,97419.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732901673590,1.706651,97419.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732901678088,1.706651,97419.0,97400.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1732901678089,5.072e-05,97418.0,97380.0,0.01195774]
["bitfinex-derivatives","BTCF0:USTF0",1732901678409,0.051314,97375.0,97369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732901678584,0.199514,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901678782,1.69561866,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901678984,1.64430466,97375.0,97374.0,0.06377387]
["bitfinex-derivatives","BTCF0:USTF0",1732901679185,1.60122523,97375.0,97374.0,0.05143295]
["bitfinex-derivatives","BTCF0:USTF0",1732901679387,1.70278111,97375.0,97374.0,0.05143295]
["bitfinex-derivatives","BTCF0:USTF0",1732901679686,1.551314,97375.0,97374.0,0.05143295]
["bitfinex-derivatives","BTCF0:USTF0",1732901679893,1.551314,97375.0,97374.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732901679894,1.70278111,97375.0,97374.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732901680091,1.551314,97375.0,97374.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732901681692,1.551314,97375.0,97374.0,0.02117347]
["bitfinex-derivatives","BTCF0:USTF0",1732901682087,1.551314,97375.0,97374.0,0.01617347]
["bitfinex-derivatives","BTCF0:USTF0",1732901682288,1.67336868,97375.0,97374.0,0.02317347]
["bitfinex-derivatives","BTCF0:USTF0",1732901683298,1.552314,97375.0,97374.0,0.02317347]
["bitfinex-derivatives","BTCF0:USTF0",1732901683689,1.67336868,97375.0,97374.0,0.02317347]
["bitfinex-derivatives","BTCF0:USTF0",1732901683995,1.552314,97375.0,97374.0,0.02317347]
["bitfinex-derivatives","BTCF0:USTF0",1732901684989,1.67336868,97375.0,97374.0,0.02317347]
["bitfinex-derivatives","BTCF0:USTF0",1732901685191,1.67333592,97375.0,97374.0,0.02317347]
["bitfinex-derivatives","BTCF0:USTF0",1732901685791,1.552314,97375.0,97374.0,0.02317347]
["bitfinex-derivatives","BTCF0:USTF0",1732901686384,1.700514,97375.0,97374.0,0.02317347]
["bitfinex-derivatives","BTCF0:USTF0",1732901686890,1.700514,97375.0,97374.0,0.01111795]
["bitfinex-derivatives","BTCF0:USTF0",1732901688789,1.552314,97375.0,97374.0,0.06243295]
["bitfinex-derivatives","BTCF0:USTF0",1732901688987,1.501,97375.0,97374.0,0.06243295]
["bitfinex-derivatives","BTCF0:USTF0",1732901689195,1.501,97375.0,97374.0,0.05543295]
["bitfinex-derivatives","BTCF0:USTF0",1732901689196,1.5,97375.0,97374.0,0.05543295]
["bitfinex-derivatives","BTCF0:USTF0",1732901689696,0.051304,97394.0,97374.0,0.05543295]
["bitfinex-derivatives","BTCF0:USTF0",1732901689697,0.051307,97389.0,97374.0,0.05543295]
["bitfinex-derivatives","BTCF0:USTF0",1732901689888,0.14824,97388.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901690290,1.5,97387.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901690792,0.14824,97386.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901691182,0.051312,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901691990,0.051312,97379.0,97378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732901692488,0.051312,97379.0,97378.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732901692891,0.051312,97379.0,97378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732901693201,0.051312,97379.0,97378.0,0.421112]
["bitfinex-derivatives","BTCF0:USTF0",1732901694292,0.051312,97379.0,97378.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732901694692,0.051312,97379.0,97378.0,0.38217807]
["bitfinex-derivatives","BTCF0:USTF0",1732901695901,0.199552,97379.0,97378.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732901696291,0.560352,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732901696495,2.15109341,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732901696695,2.060352,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732901697197,2.060352,97379.0,97378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732901697698,2.15107824,97379.0,97378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732901697904,2.060352,97379.0,97378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732901698095,1.5,97379.0,97378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732901698284,0.3608,97388.0,97381.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732901698285,0.051311,97382.0,97381.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732901698890,0.051312,97379.0,97378.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732901699098,1.5,97387.0,97378.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732901699401,1.551308,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901700300,0.00154068,97399.0,97386.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1732901700607,0.05284168,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901700791,1.55284168,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901702005,1.551301,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901702591,1.60119835,97399.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901702791,0.051308,97387.0,97386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732901703000,0.051308,97387.0,97386.0,0.01495873]
["bitfinex-derivatives","BTCF0:USTF0",1732901703202,0.051308,97387.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901703415,0.2330553,97387.0,97377.0,0.36234049]
["bitfinex-derivatives","BTCF0:USTF0",1732901703703,1.551312,97378.0,97377.0,0.36234049]
["bitfinex-derivatives","BTCF0:USTF0",1732901703908,1.70261507,97378.0,97377.0,0.37425565]
["bitfinex-derivatives","BTCF0:USTF0",1732901704204,1.60121959,97378.0,97377.0,0.37425565]
["bitfinex-derivatives","BTCF0:USTF0",1732901704402,1.60121959,97378.0,97377.0,0.36234049]
["bitfinex-derivatives","BTCF0:USTF0",1732901704594,0.051314,97375.0,97374.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901704796,0.051329,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901705311,1.699569,97347.0,97346.0,0.37304969]
["bitfinex-derivatives","BTCF0:USTF0",1732901705498,1.54992213,97347.0,97346.0,0.37304969]
["bitfinex-derivatives","BTCF0:USTF0",1732901705703,1.5,97347.0,97346.0,0.37304969]
["bitfinex-derivatives","BTCF0:USTF0",1732901705997,1.5,97347.0,97346.0,0.49224578]
["bitfinex-derivatives","BTCF0:USTF0",1732901706196,1.501,97347.0,97346.0,0.49924578]
["bitfinex-derivatives","BTCF0:USTF0",1732901706701,1.59178379,97347.0,97346.0,0.49824578]
["bitfinex-derivatives","BTCF0:USTF0",1732901706905,1.501,97347.0,97346.0,0.50324578]
["bitfinex-derivatives","BTCF0:USTF0",1732901707297,1.501,97347.0,97346.0,0.50624578]
["bitfinex-derivatives","BTCF0:USTF0",1732901707900,1.501,97347.0,97346.0,0.38714578]
["bitfinex-derivatives","BTCF0:USTF0",1732901708700,1.501,97347.0,97346.0,0.37814578]
["bitfinex-derivatives","BTCF0:USTF0",1732901708895,1.501,97347.0,97346.0,0.38514578]
["bitfinex-derivatives","BTCF0:USTF0",1732901709708,1.501,97347.0,97346.0,0.02434578]
["bitfinex-derivatives","BTCF0:USTF0",1732901711909,1.5,97347.0,97346.0,0.01734578]
["bitfinex-derivatives","BTCF0:USTF0",1732901712111,1.501,97347.0,97346.0,0.02434578]
["bitfinex-derivatives","BTCF0:USTF0",1732901714609,1.501,97347.0,97346.0,0.01934578]
["bitfinex-derivatives","BTCF0:USTF0",1732901714905,1.501,97347.0,97346.0,0.02434578]
["bitfinex-derivatives","BTCF0:USTF0",1732901716204,1.5,97347.0,97346.0,0.01734578]
["bitfinex-derivatives","BTCF0:USTF0",1732901716398,1.501,97347.0,97346.0,0.01934578]
["bitfinex-derivatives","BTCF0:USTF0",1732901716615,1.501,97347.0,97346.0,0.02434578]
["bitfinex-derivatives","BTCF0:USTF0",1732901716803,1.501,97347.0,97346.0,0.02334578]
["bitfinex-derivatives","BTCF0:USTF0",1732901717315,1.501,97347.0,97346.0,0.02234578]
["bitfinex-derivatives","BTCF0:USTF0",1732901718211,1.501,97347.0,97346.0,0.01009609]
["bitfinex-derivatives","BTCF0:USTF0",1732901720609,1.501,97347.0,97317.0,0.07913599]
["bitfinex-derivatives","BTCF0:USTF0",1732901720610,1.8618,97347.0,97317.0,0.02053599]
["bitfinex-derivatives","BTCF0:USTF0",1732901720814,0.051339,97327.0,97317.0,0.02053599]
["bitfinex-derivatives","BTCF0:USTF0",1732901721112,0.200979,97327.0,97317.0,0.02053599]
["bitfinex-derivatives","BTCF0:USTF0",1732901721309,1.700979,97327.0,97317.0,0.02053599]
["bitfinex-derivatives","BTCF0:USTF0",1732901721900,1.700979,97327.0,97326.0,0.0105411]
["bitfinex-derivatives","BTCF0:USTF0",1732901721901,1.701979,97327.0,97326.0,0.0105411]
["bitfinex-derivatives","BTCF0:USTF0",1732901722611,1.701979,97327.0,97326.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732901723508,1.702979,97327.0,97326.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732901726912,1.702019,97327.0,97326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732901727503,1.552339,97327.0,97326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732901727716,1.552339,97327.0,97326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732901727916,1.702019,97327.0,97326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732901728212,1.701019,97327.0,97326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901728416,1.701019,97327.0,97326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732901728813,1.701019,97327.0,97326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732901732811,1.701019,97327.0,97326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901733013,1.701019,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901733212,1.551339,97327.0,97326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732901733536,1.701019,97327.0,97326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732901733850,1.551339,97327.0,97326.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1732901734256,1.5,97327.0,97326.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732901734432,1.5,97327.0,97326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732901734433,1.551339,97327.0,97326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732901734935,1.64636,97327.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901735138,0.051348,97310.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901735336,0.051348,97310.0,97302.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732901735744,1.551348,97310.0,97302.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732901735934,1.551348,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901736135,1.551348,97310.0,97309.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732901736332,1.551348,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901736826,1.552348,97310.0,97309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732901737324,1.552348,97310.0,97309.0,0.02532012]
["bitfinex-derivatives","BTCF0:USTF0",1732901737710,1.552348,97310.0,97309.0,0.01932012]
["bitfinex-derivatives","BTCF0:USTF0",1732901737909,1.553348,97310.0,97309.0,0.02232012]
["bitfinex-derivatives","BTCF0:USTF0",1732901744816,1.553348,97310.0,97309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732901745131,1.55348097,97310.0,97309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732901745726,1.70485762,97310.0,97309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732901745917,1.70485762,97310.0,97309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901745918,1.70385762,97310.0,97309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901746118,1.67460123,97310.0,97309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732901746319,1.55348097,97310.0,97309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732901746729,1.55248097,97310.0,97309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901746923,1.55248097,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901746924,1.56481555,97310.0,97309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901747321,0.051349,97308.0,97307.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901747925,0.17246926,97308.0,97307.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901748123,1.67246926,97308.0,97307.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901748625,1.5,97308.0,97307.0,0.05435075]
["bitfinex-derivatives","BTCF0:USTF0",1732901748824,0.00013297,97310.0,97307.0,0.00600075]
["bitfinex-derivatives","BTCF0:USTF0",1732901749023,0.00013297,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732901749024,0.05148097,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732901749425,1.55148097,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732901750125,1.55148097,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901750126,1.50013297,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901750424,0.197709,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901753328,0.051349,97308.0,97307.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901753529,0.15999361,97308.0,97307.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901753723,0.051353,97301.0,97300.0,0.04324975]
["bitfinex-derivatives","BTCF0:USTF0",1732901754031,2.03297761,97301.0,97300.0,0.04324975]
["bitfinex-derivatives","BTCF0:USTF0",1732901754224,2.03297761,97301.0,97300.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901754426,2.24683956,97301.0,97300.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901755237,2.24883956,97301.0,97300.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901755529,2.24983956,97301.0,97300.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901755727,0.051364,97281.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901755932,0.197724,97281.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901756522,0.051367,97275.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901757027,0.05137,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901757830,0.051372,97265.0,97264.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732901758018,0.051372,97265.0,97263.0,0.0206779]
["bitfinex-derivatives","BTCF0:USTF0",1732901758019,0.412172,97265.0,97263.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1732901758222,0.5632334,97265.0,97263.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1732901758427,1.65106036,97264.0,97263.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1732901758633,1.5,97264.0,97263.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1732901759237,1.5,97264.0,97263.0,0.00112115]
["bitfinex-derivatives","BTCF0:USTF0",1732901759720,1.6464,97264.0,97263.0,0.00112115]
["bitfinex-derivatives","BTCF0:USTF0",1732901761626,1.698773,97264.0,97263.0,0.00112115]
["bitfinex-derivatives","BTCF0:USTF0",1732901762230,1.697773,97264.0,97263.0,0.00112115]
["bitfinex-derivatives","BTCF0:USTF0",1732901763031,1.69787151,97264.0,97263.0,0.00112115]
["bitfinex-derivatives","BTCF0:USTF0",1732901763643,1.69787151,97264.0,97263.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901763944,1.70997951,97264.0,97263.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901764140,1.77037951,97264.0,97263.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901764333,1.55147151,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901764637,1.70243151,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901764831,1.55147151,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901765032,1.70243151,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901765235,1.70443151,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901765727,0.051376,97257.0,97256.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732901766128,0.051373,97263.0,97256.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732901766429,0.051375,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901767537,0.051375,97259.0,97251.0,0.01233209]
["bitfinex-derivatives","BTCF0:USTF0",1732901767538,0.202375,97259.0,97251.0,0.01233209]
["bitfinex-derivatives","BTCF0:USTF0",1732901767834,0.3608,97257.0,97238.0,0.02055674]
["bitfinex-derivatives","BTCF0:USTF0",1732901768038,0.051382,97246.0,97238.0,0.02055674]
["bitfinex-derivatives","BTCF0:USTF0",1732901768237,1.702382,97246.0,97238.0,0.02055674]
["bitfinex-derivatives","BTCF0:USTF0",1732901769029,1.702382,97246.0,97239.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732901769438,0.3628,97257.0,97245.0,0.48403096]
["bitfinex-derivatives","BTCF0:USTF0",1732901769439,0.051379,97252.0,97245.0,0.48403096]
["bitfinex-derivatives","BTCF0:USTF0",1732901769631,0.051382,97247.0,97245.0,0.43264796]
["bitfinex-derivatives","BTCF0:USTF0",1732901769831,0.002,97257.0,97245.0,0.43264796]
["bitfinex-derivatives","BTCF0:USTF0",1732901770026,0.002,97257.0,97255.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1732901770235,0.204376,97257.0,97256.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732901770434,0.203376,97257.0,97256.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732901770635,0.202376,97257.0,97256.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732901771235,0.051376,97257.0,97256.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732901771432,0.202376,97257.0,97256.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732901772043,0.203376,97257.0,97256.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732901772444,0.051376,97257.0,97256.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732901772642,0.202376,97257.0,97256.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732901772945,0.563176,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901773139,0.412176,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901773338,0.203376,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901773541,0.001,97257.0,97256.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732901773740,0.052376,97257.0,97256.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732901773945,1.552376,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901774334,0.051377,97256.0,97255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732901775040,1.5,97257.0,97255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732901775236,1.5,97257.0,97256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732901778044,1.501,97257.0,97256.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732901778748,1.502,97257.0,97256.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732901779449,0.22598625,97290.0,97256.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732901779450,0.051367,97276.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732901779635,0.00154252,97277.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732901779944,1.55290852,97277.0,97276.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732901780143,1.50154252,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901780338,0.051366,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901780543,0.05145179,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901781135,0.051372,97266.0,97264.0,0.171372]
["bitfinex-derivatives","BTCF0:USTF0",1732901781342,0.05145179,97276.0,97264.0,0.171372]
["bitfinex-derivatives","BTCF0:USTF0",1732901781343,0.20237,97270.0,97264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732901781538,8.579e-05,97276.0,97264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732901781736,0.051368,97273.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732901781951,0.151,97275.0,97264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732901782149,0.202367,97275.0,97264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732901782652,0.202367,97275.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732901782950,8.579e-05,97276.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732901784244,0.0609,97296.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732901784245,0.09060278,97298.0,97275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732901784445,0.051353,97302.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732901784650,0.051354,97300.0,97299.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732901784846,1.551354,97300.0,97299.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732901785147,1.551354,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901785148,0.051358,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901785359,0.0514666,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901785739,1.5514666,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901786656,0.051365,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901786949,1.5514666,97292.0,97275.0,0.01422713]
["bitfinex-derivatives","BTCF0:USTF0",1732901786950,0.051365,97278.0,97275.0,0.01422713]
["bitfinex-derivatives","BTCF0:USTF0",1732901787353,1.551365,97278.0,97275.0,0.01422713]
["bitfinex-derivatives","BTCF0:USTF0",1732901787654,1.551365,97278.0,97275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901788354,1.551365,97278.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901788556,1.551365,97278.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901789043,1.551365,97278.0,97277.0,0.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1732901789357,1.5,97278.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901789558,0.051375,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901789852,0.051375,97259.0,97258.0,0.37309413]
["bitfinex-derivatives","BTCF0:USTF0",1732901790248,1.551375,97259.0,97258.0,0.37309413]
["bitfinex-derivatives","BTCF0:USTF0",1732901791354,1.552375,97259.0,97258.0,0.37409413]
["bitfinex-derivatives","BTCF0:USTF0",1732901791652,1.552375,97259.0,97249.0,0.02056158]
["bitfinex-derivatives","BTCF0:USTF0",1732901791653,0.05138,97250.0,97249.0,0.02056158]
["bitfinex-derivatives","BTCF0:USTF0",1732901791849,0.051382,97246.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732901792053,0.051382,97246.0,97245.0,0.01229934]
["bitfinex-derivatives","BTCF0:USTF0",1732901792349,1.551382,97246.0,97245.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1732901793950,1.552382,97246.0,97245.0,0.00112683]
["bitfinex-derivatives","BTCF0:USTF0",1732901795052,1.552382,97246.0,97245.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1732901795754,1.553382,97246.0,97245.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1732901795960,1.553382,97246.0,97245.0,0.01233223]
["bitfinex-derivatives","BTCF0:USTF0",1732901796156,1.553382,97246.0,97245.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1732901797257,1.67440556,97246.0,97245.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1732901798248,1.553382,97246.0,97245.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1732901798653,1.553382,97246.0,97235.0,0.01351623]
["bitfinex-derivatives","BTCF0:USTF0",1732901798654,0.051387,97236.0,97235.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1732901798858,0.199787,97236.0,97235.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1732901799451,1.551387,97236.0,97235.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1732901799656,0.051392,97228.0,97227.0,0.37295041]
["bitfinex-derivatives","BTCF0:USTF0",1732901801065,0.052392,97228.0,97227.0,0.37295041]
["bitfinex-derivatives","BTCF0:USTF0",1732901802359,0.052392,97228.0,97227.0,0.37395041]
["bitfinex-derivatives","BTCF0:USTF0",1732901804561,0.052392,97228.0,97227.0,0.01315041]
["bitfinex-derivatives","BTCF0:USTF0",1732901804758,0.052392,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901804759,0.200792,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901804961,0.052392,97228.0,97227.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1732901805160,0.052392,97228.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901805161,0.1494,97228.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901805467,0.200792,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901805650,0.561592,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901805959,0.051401,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901806154,0.560601,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901806861,2.060601,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901807662,2.0739621,97211.0,97210.0,0.02068597]
["bitfinex-derivatives","BTCF0:USTF0",1732901808765,2.0749621,97211.0,97210.0,0.02068597]
["bitfinex-derivatives","BTCF0:USTF0",1732901809758,2.0739621,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901809959,2.0749621,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901810362,2.0739621,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901810559,2.0749621,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901810960,2.0739621,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901811163,2.0749621,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901812172,2.0739621,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901813070,2.0729621,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901813262,1.8608,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901813571,1.699841,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901814168,1.551401,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901814464,1.699841,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901815465,1.551401,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901815768,1.699841,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901819662,1.551401,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901819872,0.09077715,97230.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901820064,0.051394,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901820370,0.051394,97223.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901820371,0.051401,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901820774,0.560641,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901820981,2.060641,97211.0,97210.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732901823072,2.060641,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732901823263,0.051411,97192.0,97172.0,0.18422706]
["bitfinex-derivatives","BTCF0:USTF0",1732901823464,0.3608,97181.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901823770,0.11162725,97173.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901824077,0.051429,97158.0,97157.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732901824375,0.051429,97158.0,97157.0,0.07787886]
["bitfinex-derivatives","BTCF0:USTF0",1732901824879,1.551429,97158.0,97157.0,0.07787886]
["bitfinex-derivatives","BTCF0:USTF0",1732901825073,1.5,97158.0,97157.0,0.14169225]
["bitfinex-derivatives","BTCF0:USTF0",1732901825275,1.5,97158.0,97157.0,1.13319931]
["bitfinex-derivatives","BTCF0:USTF0",1732901825276,0.001,97158.0,97157.0,1.13319931]
["bitfinex-derivatives","BTCF0:USTF0",1732901825477,0.00012779,97172.0,97171.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732901825663,0.14648,97196.0,97172.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732901825970,0.051412,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901826172,0.051412,97190.0,97189.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732901826468,0.09077715,97208.0,97189.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732901826469,0.05294917,97202.0,97196.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732901826670,0.00010821,97201.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732901826976,0.00010821,97201.0,97200.0,0.115406]
["bitfinex-derivatives","BTCF0:USTF0",1732901827878,0.00110821,97201.0,97200.0,0.13034619]
["bitfinex-derivatives","BTCF0:USTF0",1732901828464,0.00110821,97201.0,97200.0,0.13134619]
["bitfinex-derivatives","BTCF0:USTF0",1732901828666,0.00210821,97201.0,97200.0,0.13134619]
["bitfinex-derivatives","BTCF0:USTF0",1732901828970,0.051399,97215.0,97209.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732901829177,0.051399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901829572,0.16761198,97220.0,97200.0,0.02157886]
["bitfinex-derivatives","BTCF0:USTF0",1732901829573,0.051406,97201.0,97200.0,0.02157886]
["bitfinex-derivatives","BTCF0:USTF0",1732901829773,0.05149006,97201.0,97200.0,0.02157886]
["bitfinex-derivatives","BTCF0:USTF0",1732901830071,0.05149006,97201.0,97200.0,0.02057886]
["bitfinex-derivatives","BTCF0:USTF0",1732901830670,1.55149006,97201.0,97200.0,0.02057886]
["bitfinex-derivatives","BTCF0:USTF0",1732901830865,1.55249006,97201.0,97200.0,0.02157886]
["bitfinex-derivatives","BTCF0:USTF0",1732901831067,1.55249006,97201.0,97200.0,0.02357886]
["bitfinex-derivatives","BTCF0:USTF0",1732901831263,1.55349006,97201.0,97200.0,0.02357886]
["bitfinex-derivatives","BTCF0:USTF0",1732901831574,1.55149006,97201.0,97200.0,0.02057886]
["bitfinex-derivatives","BTCF0:USTF0",1732901831771,1.55349006,97201.0,97200.0,0.02357886]
["bitfinex-derivatives","BTCF0:USTF0",1732901833366,1.55349006,97201.0,97200.0,0.02557886]
["bitfinex-derivatives","BTCF0:USTF0",1732901834069,1.55349006,97201.0,97200.0,0.02357886]
["bitfinex-derivatives","BTCF0:USTF0",1732901834382,1.55349006,97201.0,97200.0,0.02557886]
["bitfinex-derivatives","BTCF0:USTF0",1732901834681,1.50208406,97201.0,97200.0,0.02557886]
["bitfinex-derivatives","BTCF0:USTF0",1732901835175,1.50108406,97201.0,97200.0,0.02357886]
["bitfinex-derivatives","BTCF0:USTF0",1732901835383,1.50208406,97201.0,97200.0,0.02557886]
["bitfinex-derivatives","BTCF0:USTF0",1732901835868,1.55349006,97201.0,97200.0,0.02557886]
["bitfinex-derivatives","BTCF0:USTF0",1732901836468,1.55349006,97201.0,97200.0,0.02457886]
["bitfinex-derivatives","BTCF0:USTF0",1732901836885,1.55349006,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901837071,1.55349006,97201.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901837379,1.6444199,97201.0,97200.0,0.00387221]
["bitfinex-derivatives","BTCF0:USTF0",1732901837570,1.6444199,97201.0,97178.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1732901837571,1.98569006,97201.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901837771,0.051417,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901838184,1.551417,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901840071,1.552417,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901842681,1.698897,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901843972,1.697897,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901844178,1.552417,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901844388,1.698937,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901845284,1.697937,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901845486,1.698937,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901846786,1.552417,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901846984,0.051421,97172.0,97171.0,0.02057612]
["bitfinex-derivatives","BTCF0:USTF0",1732901847186,0.051424,97167.0,97163.0,0.01221391]
["bitfinex-derivatives","BTCF0:USTF0",1732901847388,0.051425,97164.0,97163.0,0.01221391]
["bitfinex-derivatives","BTCF0:USTF0",1732901847777,0.051431,97154.0,97153.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1732901848791,1.551431,97154.0,97153.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1732901849688,0.051431,97154.0,97153.0,0.05297489]
["bitfinex-derivatives","BTCF0:USTF0",1732901849987,0.051429,97158.0,97153.0,0.05297489]
["bitfinex-derivatives","BTCF0:USTF0",1732901850786,0.052431,97154.0,97153.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1732901851684,0.05153784,97154.0,97153.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1732901851884,0.05153784,97154.0,97148.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732901851885,0.051433,97149.0,97148.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732901852088,0.991033,97149.0,97148.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732901852696,2.491033,97149.0,97148.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732901853589,2.492033,97149.0,97148.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732901854490,2.491793,97149.0,97148.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732901854682,0.051435,97147.0,97126.0,0.01216101]
["bitfinex-derivatives","BTCF0:USTF0",1732901854882,0.3608,97139.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732901855191,0.14628,97138.0,97124.0,0.38138461]
["bitfinex-derivatives","BTCF0:USTF0",1732901855396,0.051446,97125.0,97124.0,0.38138461]
["bitfinex-derivatives","BTCF0:USTF0",1732901856483,0.051446,97125.0,97124.0,0.39351756]
["bitfinex-derivatives","BTCF0:USTF0",1732901856689,0.052446,97125.0,97124.0,0.39351756]
["bitfinex-derivatives","BTCF0:USTF0",1732901857283,0.001,97125.0,97124.0,0.44496456]
["bitfinex-derivatives","BTCF0:USTF0",1732901857486,0.001,97125.0,97124.0,0.39351756]
["bitfinex-derivatives","BTCF0:USTF0",1732901857691,0.052446,97125.0,97124.0,0.39351756]
["bitfinex-derivatives","BTCF0:USTF0",1732901857893,1.552446,97125.0,97124.0,0.39351756]
["bitfinex-derivatives","BTCF0:USTF0",1732901858194,1.502,97125.0,97124.0,0.44496456]
["bitfinex-derivatives","BTCF0:USTF0",1732901858400,0.001,97125.0,97124.0,0.44496456]
["bitfinex-derivatives","BTCF0:USTF0",1732901858690,0.00154455,97148.0,97124.0,0.44496456]
["bitfinex-derivatives","BTCF0:USTF0",1732901858892,1.64632,97147.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901859197,0.051439,97140.0,97136.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732901859389,0.051437,97143.0,97136.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732901859585,0.051437,97142.0,97138.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732901859983,1.5,97147.0,97139.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732901860179,0.051435,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901861690,1.551435,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901862181,1.551435,97146.0,97145.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1732901862182,1.5,97146.0,97145.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1732901863288,1.551435,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901864496,1.551435,97146.0,97136.0,0.07629207]
["bitfinex-derivatives","BTCF0:USTF0",1732901864497,0.05144,97137.0,97136.0,0.07629207]
["bitfinex-derivatives","BTCF0:USTF0",1732901864890,0.05144,97137.0,97136.0,0.01229207]
["bitfinex-derivatives","BTCF0:USTF0",1732901865089,0.05144,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901865090,0.1231,97147.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901865296,1.55144,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901866394,1.55244,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901867799,1.55144,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901867995,1.64334508,97136.0,97124.0,0.02058461]
["bitfinex-derivatives","BTCF0:USTF0",1732901868195,0.051446,97125.0,97124.0,0.02058461]
["bitfinex-derivatives","BTCF0:USTF0",1732901868802,1.551446,97125.0,97124.0,0.02058461]
["bitfinex-derivatives","BTCF0:USTF0",1732901869896,1.501,97125.0,97116.0,0.01210081]
["bitfinex-derivatives","BTCF0:USTF0",1732901870088,0.05145,97118.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901870289,0.19777,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901870695,1.69777,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901871189,1.70972782,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901871402,1.69777,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901871590,1.69877,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901872109,1.69777,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901872407,1.69877,97118.0,97108.0,0.08440873]
["bitfinex-derivatives","BTCF0:USTF0",1732901872705,1.55145,97118.0,97110.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732901873000,1.69877,97118.0,97109.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732901873190,1.69877,97118.0,97108.0,0.08440873]
["bitfinex-derivatives","BTCF0:USTF0",1732901873395,1.69877,97118.0,97109.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732901873900,1.55245,97118.0,97110.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732901874098,1.69881,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901874801,1.55245,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901874994,1.69881,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901876104,1.69781,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901876303,1.69881,97118.0,97108.0,0.03295373]
["bitfinex-derivatives","BTCF0:USTF0",1732901876506,1.69981,97118.0,97108.0,0.21748176]
["bitfinex-derivatives","BTCF0:USTF0",1732901877303,1.69981,97118.0,97108.0,0.26893676]
["bitfinex-derivatives","BTCF0:USTF0",1732901877304,1.69881,97118.0,97108.0,0.26893676]
["bitfinex-derivatives","BTCF0:USTF0",1732901877501,1.69881,97118.0,97109.0,0.18452803]
["bitfinex-derivatives","BTCF0:USTF0",1732901878004,1.69781,97118.0,97109.0,0.18452803]
["bitfinex-derivatives","BTCF0:USTF0",1732901878203,1.69881,97118.0,97108.0,0.26893676]
["bitfinex-derivatives","BTCF0:USTF0",1732901878607,1.69881,97118.0,97109.0,0.18452803]
["bitfinex-derivatives","BTCF0:USTF0",1732901878901,0.051454,97110.0,97108.0,0.02058461]
["bitfinex-derivatives","BTCF0:USTF0",1732901879108,0.051455,97109.0,97108.0,0.02058461]
["bitfinex-derivatives","BTCF0:USTF0",1732901879603,0.051455,97109.0,97092.0,0.02058461]
["bitfinex-derivatives","BTCF0:USTF0",1732901879604,0.051468,97084.0,97076.0,0.24598639]
["bitfinex-derivatives","BTCF0:USTF0",1732901879798,2.1608,97109.0,97070.0,0.01281197]
["bitfinex-derivatives","BTCF0:USTF0",1732901879799,0.051474,97073.0,97072.0,0.0161049]
["bitfinex-derivatives","BTCF0:USTF0",1732901880000,0.051474,97073.0,97072.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901880398,0.051474,97073.0,97072.0,0.01521986]
["bitfinex-derivatives","BTCF0:USTF0",1732901880611,1.551474,97073.0,97072.0,0.01521986]
["bitfinex-derivatives","BTCF0:USTF0",1732901881006,1.5,97073.0,97072.0,0.06669386]
["bitfinex-derivatives","BTCF0:USTF0",1732901881207,1.5,97073.0,97072.0,0.09090174]
["bitfinex-derivatives","BTCF0:USTF0",1732901881397,1.501,97073.0,97072.0,0.09090174]
["bitfinex-derivatives","BTCF0:USTF0",1732901881707,1.501,97073.0,97072.0,0.06669386]
["bitfinex-derivatives","BTCF0:USTF0",1732901882211,1.502,97073.0,97072.0,0.05156394]
["bitfinex-derivatives","BTCF0:USTF0",1732901883709,1.502,97073.0,97072.0,0.06404295]
["bitfinex-derivatives","BTCF0:USTF0",1732901884010,0.002,97073.0,97072.0,0.06404295]
["bitfinex-derivatives","BTCF0:USTF0",1732901884406,0.002,97073.0,97070.0,0.06036295]
["bitfinex-derivatives","BTCF0:USTF0",1732901885314,0.002,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732901885511,0.001,97073.0,97072.0,0.05160094]
["bitfinex-derivatives","BTCF0:USTF0",1732901885714,1.50060001,97076.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901885903,0.3608,97077.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901886103,0.051473,97074.0,97072.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732901886405,1.551474,97073.0,97072.0,0.02072713]
["bitfinex-derivatives","BTCF0:USTF0",1732901886607,1.551474,97073.0,97072.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732901887114,1.552474,97073.0,97072.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732901887611,1.552474,97073.0,97072.0,0.00112694]
["bitfinex-derivatives","BTCF0:USTF0",1732901887612,1.553474,97073.0,97072.0,0.00112694]
["bitfinex-derivatives","BTCF0:USTF0",1732901888526,1.502,97073.0,97072.0,0.00112694]
["bitfinex-derivatives","BTCF0:USTF0",1732901888822,1.553474,97073.0,97072.0,0.00112694]
["bitfinex-derivatives","BTCF0:USTF0",1732901889321,1.553474,97073.0,97072.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732901889504,1.502,97073.0,97037.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732901889818,0.412286,97049.0,97037.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732901890309,0.412286,97049.0,97048.0,0.02067836]
["bitfinex-derivatives","BTCF0:USTF0",1732901890618,1.912286,97049.0,97048.0,0.02067836]
["bitfinex-derivatives","BTCF0:USTF0",1732901891312,1.914286,97049.0,97048.0,0.02067836]
["bitfinex-derivatives","BTCF0:USTF0",1732901892516,1.914286,97049.0,97048.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901892812,0.3628,97049.0,97048.0,0.05157286]
["bitfinex-derivatives","BTCF0:USTF0",1732901893022,0.2706,97049.0,97048.0,0.05157286]
["bitfinex-derivatives","BTCF0:USTF0",1732901893208,0.002,97049.0,97048.0,0.19793286]
["bitfinex-derivatives","BTCF0:USTF0",1732901893407,1.5,97066.0,97060.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732901893607,1.5,97066.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901893608,0.051483,97056.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901893811,0.051481,97059.0,97052.0,0.07117546]
["bitfinex-derivatives","BTCF0:USTF0",1732901894013,0.3608,97057.0,97048.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901894613,0.051483,97056.0,97048.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901894812,0.051484,97054.0,97048.0,0.05157286]
["bitfinex-derivatives","BTCF0:USTF0",1732901895027,0.051486,97050.0,97048.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901895218,0.001,97056.0,97048.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901895413,0.001,97056.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732901895721,0.001,97056.0,97046.0,0.02059865]
["bitfinex-derivatives","BTCF0:USTF0",1732901895722,0.3608,97057.0,97046.0,0.01216951]
["bitfinex-derivatives","BTCF0:USTF0",1732901896016,0.001,97056.0,97046.0,0.01216951]
["bitfinex-derivatives","BTCF0:USTF0",1732901896216,0.051486,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901896611,0.001,97056.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901896915,0.052483,97056.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732901897419,0.052483,97056.0,97048.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732901897621,0.052483,97056.0,97041.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1732901897622,0.051495,97032.0,97015.0,0.0127581]
["bitfinex-derivatives","BTCF0:USTF0",1732901897824,0.051495,97032.0,97009.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732901897825,0.919495,97032.0,97009.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732901898119,0.919495,97032.0,97007.0,0.02060083]
["bitfinex-derivatives","BTCF0:USTF0",1732901898327,2.419495,97032.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732901898545,2.41962178,97032.0,97020.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732901898912,2.27322178,97032.0,97020.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732901899217,2.36912678,97032.0,97031.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1732901899413,2.22272678,97032.0,97031.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1732901900214,2.22372678,97032.0,97031.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1732901902314,2.22372678,97032.0,97003.0,0.00538054]
["bitfinex-derivatives","BTCF0:USTF0",1732901902517,0.3608,97017.0,97004.0,0.15928151]
["bitfinex-derivatives","BTCF0:USTF0",1732901902808,0.0515,97025.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901903013,0.3608,97050.0,97039.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732901903213,0.3608,97050.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901903214,0.0582,97059.0,97036.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732901903415,0.3608,97062.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901903416,1.5,97058.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901903627,1.50060001,97058.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732901904119,8.404e-05,97055.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732901904528,8.404e-05,97055.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901904529,0.00254663,97053.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901905521,0.00154663,97053.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901905717,0.001,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732901906426,0.002,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732901907219,0.002,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901907524,0.002,97053.0,97052.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732901910222,1.502,97053.0,97052.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732901911227,1.502,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901911419,1.8628,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901911619,1.914284,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901912136,0.051486,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901912515,0.1420828,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901912718,1.551486,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901913120,1.697886,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901913424,1.7894828,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901914032,1.699886,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901914221,1.502,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901914538,1.502,97050.0,97049.0,0.0515824]
["bitfinex-derivatives","BTCF0:USTF0",1732901914921,1.501,97050.0,97049.0,0.0515824]
["bitfinex-derivatives","BTCF0:USTF0",1732901915121,1.502,97050.0,97049.0,0.0515824]
["bitfinex-derivatives","BTCF0:USTF0",1732901915324,1.5925968,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901915517,1.553486,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901917130,1.699846,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901917618,1.82086956,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901918029,1.699846,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901918215,1.74992995,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901919422,1.74892995,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901919821,1.92931794,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901920026,1.93031794,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901920430,1.78395794,97050.0,97049.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901920623,1.74792995,97050.0,97049.0,2.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901921019,1.60156995,97050.0,97049.0,2.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901921335,1.5,97050.0,97049.0,0.05150743]
["bitfinex-derivatives","BTCF0:USTF0",1732901921725,1.6208589,97050.0,97049.0,0.05150743]
["bitfinex-derivatives","BTCF0:USTF0",1732901922026,1.6723449,97050.0,97049.0,0.05150743]
["bitfinex-derivatives","BTCF0:USTF0",1732901922531,1.6723449,97050.0,97049.0,2.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901923233,1.551486,97050.0,97049.0,2.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901924236,1.551486,97050.0,97049.0,0.05150743]
["bitfinex-derivatives","BTCF0:USTF0",1732901924237,1.5,97050.0,97049.0,0.05150743]
["bitfinex-derivatives","BTCF0:USTF0",1732901924533,1.59064823,97050.0,97049.0,2.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901924830,1.551486,97050.0,97049.0,2.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901926427,1.5,97050.0,97049.0,2.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901927433,1.5,97050.0,97049.0,0.16770743]
["bitfinex-derivatives","BTCF0:USTF0",1732901931637,8.404e-05,97055.0,97049.0,0.48058307]
["bitfinex-derivatives","BTCF0:USTF0",1732901931840,8.404e-05,97055.0,97054.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1732901932035,1.50008404,97055.0,97054.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1732901934037,0.0582,97071.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901934038,0.051476,97069.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901934237,0.051476,97069.0,97060.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732901935041,1.5,97061.0,97060.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732901936047,1.5,97061.0,97060.0,0.06435406]
["bitfinex-derivatives","BTCF0:USTF0",1732901936534,0.3608,97081.0,97060.0,0.06435406]
["bitfinex-derivatives","BTCF0:USTF0",1732901936535,0.3608,97081.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732901937437,1.8608,97081.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732901937631,1.5,97081.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732901937940,1.507,97081.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732901938244,1.507,97081.0,97080.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1732901938435,1.51,97081.0,97080.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1732901938937,1.508,97081.0,97080.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1732901939343,0.36089347,97091.0,97080.0,0.12089341]
["bitfinex-derivatives","BTCF0:USTF0",1732901939344,9.347e-05,97091.0,97080.0,0.12089341]
["bitfinex-derivatives","BTCF0:USTF0",1732901939539,9.347e-05,97091.0,97090.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1732901939741,0.36089347,97091.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732901939938,0.051469,97081.0,97080.0,0.01308341]
["bitfinex-derivatives","BTCF0:USTF0",1732901940241,0.3608,97082.0,97069.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732901940440,0.3608,97082.0,97069.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732901940441,0.3608,97072.0,97069.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732901940645,0.3608,97070.0,97069.0,0.01232602]
["bitfinex-derivatives","BTCF0:USTF0",1732901940836,0.3608,97070.0,97069.0,0.07207549]
["bitfinex-derivatives","BTCF0:USTF0",1732901941039,0.051472,97077.0,97069.0,0.07207549]
["bitfinex-derivatives","BTCF0:USTF0",1732901941344,0.09158992,97081.0,97069.0,0.02059949]
["bitfinex-derivatives","BTCF0:USTF0",1732901941550,0.09158992,97081.0,97075.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732901941847,0.3608,97082.0,97071.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732901942034,0.3608,97082.0,97081.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732901942437,0.412269,97082.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901942738,0.3608,97082.0,97069.0,0.38939949]
["bitfinex-derivatives","BTCF0:USTF0",1732901943037,0.051473,97074.0,97069.0,0.38939949]
["bitfinex-derivatives","BTCF0:USTF0",1732901943236,0.051475,97070.0,97069.0,0.02859949]
["bitfinex-derivatives","BTCF0:USTF0",1732901943439,0.051475,97070.0,97069.0,0.03259949]
["bitfinex-derivatives","BTCF0:USTF0",1732901943637,0.3608,97072.0,97069.0,0.03259949]
["bitfinex-derivatives","BTCF0:USTF0",1732901943838,0.3608,97072.0,97069.0,0.02759949]
["bitfinex-derivatives","BTCF0:USTF0",1732901944034,0.3608,97072.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901944635,0.09058992,97077.0,97071.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1732901944841,0.001,97082.0,97081.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732901945245,0.001,97082.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732901945246,0.3608,97083.0,97076.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732901945446,0.3608,97083.0,97082.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732901947436,0.3618,97083.0,97082.0,0.203669]
["bitfinex-derivatives","BTCF0:USTF0",1732901947638,0.001,97083.0,97082.0,0.203669]
["bitfinex-derivatives","BTCF0:USTF0",1732901948036,0.02913711,97102.0,97101.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732901948235,0.3608,97115.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732901948447,0.3608,97115.0,97098.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732901948640,0.0549,97113.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732901948845,0.106353,97113.0,97103.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732901949141,0.3608,97107.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732901949335,0.3608,97107.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732901949540,0.3608,97107.0,97098.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732901949748,0.0556,97106.0,97103.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732901949948,0.0556,97106.0,97082.0,0.4056185]
["bitfinex-derivatives","BTCF0:USTF0",1732901950142,0.412262,97095.0,97082.0,0.0245982]
["bitfinex-derivatives","BTCF0:USTF0",1732901950341,0.0562,97094.0,97088.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732901950548,0.0562,97094.0,97082.0,0.0205982]
["bitfinex-derivatives","BTCF0:USTF0",1732901950743,0.0562,97094.0,97092.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732901951345,0.0562,97094.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732901951949,0.0562,97094.0,97092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732901952138,0.0562,97094.0,97093.0,0.02059205]
["bitfinex-derivatives","BTCF0:USTF0",1732901952944,0.051463,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732901953239,0.051467,97086.0,97082.0,0.0205982]
["bitfinex-derivatives","BTCF0:USTF0",1732901953645,0.3608,97087.0,97082.0,0.0205982]
["bitfinex-derivatives","BTCF0:USTF0",1732901953846,0.3608,97087.0,97085.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732901954647,0.001,97086.0,97085.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732901955446,0.001,97086.0,97082.0,0.0245982]
["bitfinex-derivatives","BTCF0:USTF0",1732901955851,0.001,97086.0,97084.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732901956353,0.3608,97087.0,97082.0,0.0245982]
["bitfinex-derivatives","BTCF0:USTF0",1732901956354,0.3608,97087.0,97082.0,0.0205982]
["bitfinex-derivatives","BTCF0:USTF0",1732901956549,0.3608,97087.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901956550,0.3628,97087.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901956945,0.3618,97087.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901957154,0.3618,97087.0,97082.0,0.0720672]
["bitfinex-derivatives","BTCF0:USTF0",1732901957155,0.001,97086.0,97082.0,0.0720672]
["bitfinex-derivatives","BTCF0:USTF0",1732901957457,0.002,97086.0,97082.0,0.0720672]
["bitfinex-derivatives","BTCF0:USTF0",1732901957647,0.001,97086.0,97082.0,0.0720672]
["bitfinex-derivatives","BTCF0:USTF0",1732901958155,0.3618,97087.0,97082.0,0.0720672]
["bitfinex-derivatives","BTCF0:USTF0",1732901958156,0.3628,97087.0,97082.0,0.0720672]
["bitfinex-derivatives","BTCF0:USTF0",1732901959156,0.001,97086.0,97082.0,0.0760672]
["bitfinex-derivatives","BTCF0:USTF0",1732901959547,0.001,97086.0,97082.0,0.0245982]
["bitfinex-derivatives","BTCF0:USTF0",1732901959750,0.001,97086.0,97084.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732901959953,0.001,97086.0,97083.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732901960346,0.002,97086.0,97083.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732901960749,0.0537,97085.0,97083.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732901960949,0.0537,97085.0,97084.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732901961461,0.20468321,97085.0,97084.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732901961660,0.0537,97085.0,97084.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732901961849,0.0537,97085.0,97084.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732901962559,0.20568321,97085.0,97084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901962749,0.106167,97085.0,97084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901962947,0.0547,97085.0,97084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901963361,0.15201832,97085.0,97084.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1732901963656,0.002,97085.0,97084.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732901964456,0.002,97085.0,97084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901968253,0.002,97085.0,97084.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732901969365,0.002,97085.0,97084.0,0.07109402]
["bitfinex-derivatives","BTCF0:USTF0",1732901969567,0.002,97085.0,97084.0,0.30224355]
["bitfinex-derivatives","BTCF0:USTF0",1732901969751,0.002,97085.0,97084.0,0.07109411]
["bitfinex-derivatives","BTCF0:USTF0",1732901969955,0.002,97085.0,97084.0,0.10456006]
["bitfinex-derivatives","BTCF0:USTF0",1732901971169,0.056,97105.0,97101.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732901971659,0.056,97105.0,97089.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732901971965,0.3608,97095.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732901972156,0.3608,97095.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732901972358,0.051464,97092.0,97085.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732901972557,0.051465,97090.0,97085.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732901972862,0.051465,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901973569,0.001,97092.0,97087.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732901973765,0.051464,97091.0,97085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732901974165,0.001,97090.0,97085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732901974767,0.001,97090.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732901974963,0.001,97090.0,97085.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1732901975269,0.002,97090.0,97089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901975766,0.001,97090.0,97085.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732901975957,0.001,97090.0,97085.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1732901976153,0.051467,97086.0,97085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732901976360,0.001,97090.0,97085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732901976659,0.001,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732901977061,0.001,97090.0,97089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732901977258,0.001,97090.0,97089.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1732901977460,0.002,97090.0,97089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732901978555,0.002,97090.0,97086.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732901978556,0.001,97090.0,97086.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732901978866,0.15118663,97089.0,97086.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732901979255,0.002,97090.0,97086.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732901979256,0.15118663,97088.0,97086.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732901979456,0.15118663,97088.0,97086.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732901979769,0.051464,97092.0,97082.0,0.0205982]
["bitfinex-derivatives","BTCF0:USTF0",1732901979770,0.41085363,97087.0,97082.0,0.0205982]
["bitfinex-derivatives","BTCF0:USTF0",1732901980068,0.051478,97065.0,97064.0,0.0015452]
["bitfinex-derivatives","BTCF0:USTF0",1732901980270,0.6084247,97065.0,97064.0,0.0015452]
["bitfinex-derivatives","BTCF0:USTF0",1732901981465,0.71036501,97065.0,97064.0,0.0035452]
["bitfinex-derivatives","BTCF0:USTF0",1732901981675,0.60942682,97065.0,97064.0,0.0035452]
["bitfinex-derivatives","BTCF0:USTF0",1732901982367,0.559358,97065.0,97064.0,0.0035452]
["bitfinex-derivatives","BTCF0:USTF0",1732901982667,0.560358,97065.0,97064.0,0.0085452]
["bitfinex-derivatives","BTCF0:USTF0",1732901982862,0.414278,97065.0,97064.0,0.0065452]
["bitfinex-derivatives","BTCF0:USTF0",1732901983057,0.560358,97065.0,97064.0,0.0085452]
["bitfinex-derivatives","BTCF0:USTF0",1732901983661,0.560358,97065.0,97064.0,0.0065452]
["bitfinex-derivatives","BTCF0:USTF0",1732901983662,0.559358,97065.0,97064.0,0.0065452]
["bitfinex-derivatives","BTCF0:USTF0",1732901983861,0.559358,97065.0,97064.0,0.0085452]
["bitfinex-derivatives","BTCF0:USTF0",1732901984864,0.50788,97065.0,97064.0,0.0085452]
["bitfinex-derivatives","BTCF0:USTF0",1732901985062,0.3618,97065.0,97064.0,0.0085452]
["bitfinex-derivatives","BTCF0:USTF0",1732901985263,0.3618,97065.0,97064.0,0.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1732901986263,0.3618,97065.0,97064.0,0.0590232]
["bitfinex-derivatives","BTCF0:USTF0",1732901991274,0.3618,97065.0,97064.0,0.0075452]
["bitfinex-derivatives","BTCF0:USTF0",1732901991460,0.413278,97065.0,97064.0,0.0075452]
["bitfinex-derivatives","BTCF0:USTF0",1732901992666,0.559358,97065.0,97049.0,2.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901992868,0.051485,97051.0,97049.0,2.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732901993171,0.3608,97054.0,97049.0,0.10002143]
["bitfinex-derivatives","BTCF0:USTF0",1732901993775,0.3608,97054.0,97049.0,0.10202143]
["bitfinex-derivatives","BTCF0:USTF0",1732901993967,0.3608,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732901994670,0.3618,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732901995571,0.3628,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732901996180,0.3618,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732901996473,0.3628,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732901999977,0.002,97054.0,97053.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732902000766,0.3608,97075.0,97053.0,0.01387534]
["bitfinex-derivatives","BTCF0:USTF0",1732902000967,0.12071934,97085.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732902001168,0.1089,97086.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902001466,0.051472,97077.0,97070.0,0.23606908]
["bitfinex-derivatives","BTCF0:USTF0",1732902001770,0.3608,97082.0,97075.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732902001976,0.412269,97082.0,97075.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732902002365,0.1089,97086.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902002572,0.0542,97086.0,97085.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732902002774,0.0542,97086.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902002980,0.0542,97086.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732902002981,0.105667,97086.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732902003281,0.051473,97075.0,97066.0,0.18459408]
["bitfinex-derivatives","BTCF0:USTF0",1732902003587,0.051473,97075.0,97065.0,0.05302314]
["bitfinex-derivatives","BTCF0:USTF0",1732902003588,0.051474,97073.0,97065.0,0.05302314]
["bitfinex-derivatives","BTCF0:USTF0",1732902003972,0.0572,97074.0,97069.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732902004681,0.0572,97074.0,97068.0,0.01249854]
["bitfinex-derivatives","BTCF0:USTF0",1732902004869,0.108673,97074.0,97068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902005268,0.0572,97074.0,97072.0,0.0206022]
["bitfinex-derivatives","BTCF0:USTF0",1732902006175,0.051474,97073.0,97072.0,0.0206022]
["bitfinex-derivatives","BTCF0:USTF0",1732902006569,0.0572,97074.0,97072.0,0.0206022]
["bitfinex-derivatives","BTCF0:USTF0",1732902006570,0.0572,97074.0,97073.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732902006767,0.0542,97086.0,97077.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732902007076,0.412269,97083.0,97076.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902007274,0.3608,97083.0,97076.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902007474,0.3608,97083.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732902007681,0.3608,97083.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732902007868,0.0542,97086.0,97078.0,0.18459408]
["bitfinex-derivatives","BTCF0:USTF0",1732902008068,0.00154549,97088.0,97081.0,0.18459408]
["bitfinex-derivatives","BTCF0:USTF0",1732902008265,0.00154549,97088.0,97087.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732902008784,0.3608,97095.0,97085.0,0.54539408]
["bitfinex-derivatives","BTCF0:USTF0",1732902008785,0.00101629,97095.0,97085.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732902008977,0.15094791,97108.0,97107.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732902009280,0.00154489,97125.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902009492,0.00154489,97125.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732902009778,0.00154489,97125.0,97120.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732902010178,0.00011369,97124.0,97120.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732902010480,0.00011369,97124.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902010870,0.00011369,97124.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902011275,0.00011369,97124.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732902012168,0.00011369,97124.0,97119.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732902012480,0.051451,97116.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902012881,0.051452,97114.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902013875,0.001,97116.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902013876,0.001,97116.0,97106.0,0.37316136]
["bitfinex-derivatives","BTCF0:USTF0",1732902014080,0.001,97114.0,97106.0,0.37616136]
["bitfinex-derivatives","BTCF0:USTF0",1732902014579,0.001,97114.0,97107.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732902014778,0.001,97114.0,97106.0,0.37616136]
["bitfinex-derivatives","BTCF0:USTF0",1732902014979,0.001,97114.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732902015175,0.001,97114.0,97106.0,0.37616136]
["bitfinex-derivatives","BTCF0:USTF0",1732902016091,0.001,97114.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732902016279,0.002,97114.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732902016684,0.001,97114.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732902016987,0.002,97114.0,97113.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1732902017282,0.001,97114.0,97113.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1732902017485,0.002,97114.0,97113.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1732902017790,0.002,97114.0,97113.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1732902018885,0.001,97114.0,97113.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1732902019086,0.002,97114.0,97113.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1732902029808,0.00011369,97124.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732902030896,0.051426,97164.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902031099,0.0577,97151.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732902031303,0.0562,97163.0,97147.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1732902031706,0.0562,97163.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732902031897,9.56e-05,97160.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732902032102,9.56e-05,97160.0,97158.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1732902032404,9.56e-05,97160.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732902033102,9.56e-05,97160.0,97158.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1732902033310,0.0060956,97160.0,97158.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1732902033509,0.0060956,97160.0,97158.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1732902033693,0.0575236,97160.0,97158.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1732902033899,0.0575236,97160.0,97149.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732902033900,0.0060956,97160.0,97149.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732902034105,0.0060956,97160.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902034106,0.051436,97144.0,97133.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732902034304,0.051436,97144.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902034305,0.14584,97148.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902034505,0.14584,97148.0,97130.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902034700,0.14584,97148.0,97131.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732902034701,0.051435,97146.0,97131.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732902034907,0.051435,97146.0,97130.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902035102,0.14584,97148.0,97139.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1732902035403,0.051438,97140.0,97139.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1732902035804,0.111036,97145.0,97139.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1732902036410,0.111036,97145.0,97139.0,0.01011501]
["bitfinex-derivatives","BTCF0:USTF0",1732902037111,0.112036,97145.0,97139.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1732902037301,0.0561,97144.0,97139.0,0.00911501]
["bitfinex-derivatives","BTCF0:USTF0",1732902037501,0.0561,97144.0,97139.0,0.02369532]
["bitfinex-derivatives","BTCF0:USTF0",1732902037708,0.0561,97144.0,97139.0,0.02969532]
["bitfinex-derivatives","BTCF0:USTF0",1732902038103,0.0561,97144.0,97139.0,0.03069532]
["bitfinex-derivatives","BTCF0:USTF0",1732902038315,0.051437,97143.0,97139.0,0.03069532]
["bitfinex-derivatives","BTCF0:USTF0",1732902038801,0.051437,97143.0,97139.0,0.02669532]
["bitfinex-derivatives","BTCF0:USTF0",1732902038999,0.051437,97143.0,97139.0,0.02469532]
["bitfinex-derivatives","BTCF0:USTF0",1732902039207,0.051437,97143.0,97139.0,0.03169532]
["bitfinex-derivatives","BTCF0:USTF0",1732902039595,0.051437,97143.0,97139.0,0.02069532]
["bitfinex-derivatives","BTCF0:USTF0",1732902039800,0.052437,97143.0,97139.0,0.03169532]
["bitfinex-derivatives","BTCF0:USTF0",1732902040910,0.001,97143.0,97139.0,0.03169532]
["bitfinex-derivatives","BTCF0:USTF0",1732902041607,0.001,97143.0,97141.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732902041912,0.001,97143.0,97139.0,0.03169532]
["bitfinex-derivatives","BTCF0:USTF0",1732902042119,0.051438,97140.0,97139.0,0.03169532]
["bitfinex-derivatives","BTCF0:USTF0",1732902042411,0.001,97143.0,97139.0,0.03169532]
["bitfinex-derivatives","BTCF0:USTF0",1732902042705,0.0561,97144.0,97141.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732902042913,0.001,97143.0,97141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902043305,0.0561,97144.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902044013,0.0571,97144.0,97141.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1732902044214,0.0571,97144.0,97141.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1732902044513,0.0571,97144.0,97141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902044807,0.0571,97144.0,97142.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732902045409,0.0561,97144.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902045811,0.0561,97144.0,97139.0,0.02069532]
["bitfinex-derivatives","BTCF0:USTF0",1732902046112,0.0561,97144.0,97142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902047427,0.0571,97144.0,97143.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732902048412,0.0571,97144.0,97142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902048623,0.108536,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902048813,0.107536,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902049019,0.108536,97144.0,97143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732902050305,0.107536,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902050507,0.0571,97144.0,97142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902050714,0.051437,97143.0,97142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902051515,0.051437,97143.0,97142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902051918,0.412237,97143.0,97142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902052225,0.412237,97143.0,97139.0,0.02069532]
["bitfinex-derivatives","BTCF0:USTF0",1732902052226,0.051438,97140.0,97139.0,0.02069532]
["bitfinex-derivatives","BTCF0:USTF0",1732902053717,0.2081465,97142.0,97139.0,0.02069532]
["bitfinex-derivatives","BTCF0:USTF0",1732902053915,0.0569,97142.0,97141.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732902054123,0.108337,97142.0,97139.0,0.07613432]
["bitfinex-derivatives","BTCF0:USTF0",1732902054315,0.0569,97142.0,97140.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732902054519,0.2081465,97142.0,97139.0,0.02469532]
["bitfinex-derivatives","BTCF0:USTF0",1732902055212,0.1081465,97142.0,97139.0,0.02369532]
["bitfinex-derivatives","BTCF0:USTF0",1732902055417,0.051438,97140.0,97139.0,0.02369532]
["bitfinex-derivatives","BTCF0:USTF0",1732902055727,0.052438,97140.0,97139.0,0.03069532]
["bitfinex-derivatives","BTCF0:USTF0",1732902056023,0.051438,97140.0,97139.0,0.02369532]
["bitfinex-derivatives","BTCF0:USTF0",1732902056222,0.051438,97140.0,97139.0,0.02969532]
["bitfinex-derivatives","BTCF0:USTF0",1732902056522,0.001,97142.0,97139.0,0.02969532]
["bitfinex-derivatives","BTCF0:USTF0",1732902056823,0.001,97140.0,97139.0,0.02669532]
["bitfinex-derivatives","BTCF0:USTF0",1732902057020,0.052438,97140.0,97139.0,0.02969532]
["bitfinex-derivatives","BTCF0:USTF0",1732902057816,0.052438,97140.0,97139.0,0.02669532]
["bitfinex-derivatives","BTCF0:USTF0",1732902058018,0.052438,97140.0,97139.0,0.02969532]
["bitfinex-derivatives","BTCF0:USTF0",1732902058220,0.1024672,97140.0,97139.0,0.02969532]
["bitfinex-derivatives","BTCF0:USTF0",1732902058428,0.1014672,97140.0,97139.0,0.02969532]
["bitfinex-derivatives","BTCF0:USTF0",1732902059031,0.1024672,97140.0,97139.0,0.02969532]
["bitfinex-derivatives","BTCF0:USTF0",1732902059624,0.1024672,97140.0,97127.0,0.00154442]
["bitfinex-derivatives","BTCF0:USTF0",1732902059625,0.051444,97128.0,97127.0,0.00154442]
["bitfinex-derivatives","BTCF0:USTF0",1732902059826,0.6079132,97128.0,97127.0,0.00154442]
["bitfinex-derivatives","BTCF0:USTF0",1732902060219,0.72215462,97128.0,97127.0,0.00154442]
["bitfinex-derivatives","BTCF0:USTF0",1732902060415,0.051447,97124.0,97104.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1732902060615,0.051447,97124.0,97121.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1732902060616,0.051448,97122.0,97121.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1732902060817,0.16511078,97122.0,97121.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1732902061021,0.051457,97105.0,97104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732902061323,0.05146,97098.0,97097.0,0.00154478]
["bitfinex-derivatives","BTCF0:USTF0",1732902061624,0.3608,97098.0,97097.0,0.05300578]
["bitfinex-derivatives","BTCF0:USTF0",1732902061826,0.3608,97098.0,97097.0,0.14300578]
["bitfinex-derivatives","BTCF0:USTF0",1732902062033,0.36090889,97098.0,97097.0,0.14313559]
["bitfinex-derivatives","BTCF0:USTF0",1732902062322,0.36090889,97098.0,97097.0,0.05313559]
["bitfinex-derivatives","BTCF0:USTF0",1732902062726,0.36190889,97098.0,97097.0,0.05813559]
["bitfinex-derivatives","BTCF0:USTF0",1732902063323,0.36190889,97098.0,97097.0,0.00667459]
["bitfinex-derivatives","BTCF0:USTF0",1732902063525,0.36190889,97098.0,97097.0,0.01067459]
["bitfinex-derivatives","BTCF0:USTF0",1732902063526,0.41336889,97098.0,97097.0,0.01067459]
["bitfinex-derivatives","BTCF0:USTF0",1732902064123,0.41336889,97098.0,97097.0,0.00667459]
["bitfinex-derivatives","BTCF0:USTF0",1732902064331,0.41336889,97098.0,97097.0,0.00767459]
["bitfinex-derivatives","BTCF0:USTF0",1732902064629,0.41436889,97098.0,97097.0,0.01267459]
["bitfinex-derivatives","BTCF0:USTF0",1732902065016,0.41436889,97098.0,97097.0,0.01067459]
["bitfinex-derivatives","BTCF0:USTF0",1732902065017,0.41336889,97098.0,97097.0,0.01067459]
["bitfinex-derivatives","BTCF0:USTF0",1732902066224,0.41336889,97098.0,97097.0,0.00967459]
["bitfinex-derivatives","BTCF0:USTF0",1732902066426,0.55876889,97098.0,97097.0,0.00967459]
["bitfinex-derivatives","BTCF0:USTF0",1732902066629,0.50730889,97098.0,97097.0,0.00967459]
["bitfinex-derivatives","BTCF0:USTF0",1732902066830,0.55876889,97098.0,97097.0,0.00967459]
["bitfinex-derivatives","BTCF0:USTF0",1732902067327,0.55876889,97098.0,97097.0,0.00567459]
["bitfinex-derivatives","BTCF0:USTF0",1732902067628,0.55776889,97098.0,97097.0,0.00467459]
["bitfinex-derivatives","BTCF0:USTF0",1732902067925,0.55876889,97098.0,97097.0,0.00967459]
["bitfinex-derivatives","BTCF0:USTF0",1732902068132,0.55876889,97098.0,97097.0,0.00667459]
["bitfinex-derivatives","BTCF0:USTF0",1732902068335,0.55876889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902069631,0.55876889,97098.0,97097.0,0.00567459]
["bitfinex-derivatives","BTCF0:USTF0",1732902069820,0.55876889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902070525,0.55776889,97098.0,97097.0,0.00467459]
["bitfinex-derivatives","BTCF0:USTF0",1732902070725,0.55876889,97098.0,97097.0,0.00567459]
["bitfinex-derivatives","BTCF0:USTF0",1732902071039,0.55876889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902071834,0.41336889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902072734,0.36190889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902072932,0.41336889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902073324,0.36190889,97098.0,97097.0,0.06013559]
["bitfinex-derivatives","BTCF0:USTF0",1732902073525,0.36190889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902075442,0.41336889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902078638,0.36190889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902079137,0.36190889,97098.0,97097.0,0.06013559]
["bitfinex-derivatives","BTCF0:USTF0",1732902079341,0.36190889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902082542,0.41336889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902082742,0.53936889,97098.0,97097.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1732902083442,0.36190889,97098.0,97097.0,0.00712981]
["bitfinex-derivatives","BTCF0:USTF0",1732902083645,0.00110889,97098.0,97097.0,0.00712981]
["bitfinex-derivatives","BTCF0:USTF0",1732902083844,0.00110889,97098.0,97097.0,0.05859081]
["bitfinex-derivatives","BTCF0:USTF0",1732902084349,0.00110889,97098.0,97097.0,0.20403081]
["bitfinex-derivatives","BTCF0:USTF0",1732902084545,0.3608,97117.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732902084846,0.3608,97117.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732902085042,0.3608,97117.0,97116.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732902086442,0.002,97117.0,97116.0,0.42461246]
["bitfinex-derivatives","BTCF0:USTF0",1732902086648,0.00154506,97118.0,97116.0,0.42461246]
["bitfinex-derivatives","BTCF0:USTF0",1732902086649,0.09063997,97137.0,97116.0,0.37316146]
["bitfinex-derivatives","BTCF0:USTF0",1732902086948,0.051439,97139.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902087140,0.05144,97137.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902087450,0.051439,97139.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902087650,9.976e-05,97134.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902087835,9.976e-05,97134.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732902088039,0.3608,97128.0,97116.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1732902088250,0.3608,97120.0,97116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902088547,0.05145,97117.0,97116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902089053,0.05145,97117.0,97106.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1732902089242,0.0634,97127.0,97107.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732902089243,0.09063997,97124.0,97107.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732902089441,0.09063997,97123.0,97107.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732902089643,0.09063997,97123.0,97106.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1732902089644,0.14208697,97124.0,97111.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732902089852,0.14208697,97124.0,97106.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1732902090047,0.0634,97127.0,97106.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1732902090048,0.09063997,97127.0,97116.0,0.02459344]
["bitfinex-derivatives","BTCF0:USTF0",1732902090241,0.3608,97128.0,97117.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732902090748,0.051449,97121.0,97117.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732902091138,0.15293997,97127.0,97117.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732902091139,0.051446,97126.0,97117.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732902091439,0.063,97126.0,97117.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732902091951,0.05145,97118.0,97117.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732902092345,0.05145,97118.0,97117.0,0.1666406]
["bitfinex-derivatives","BTCF0:USTF0",1732902092646,0.05145,97118.0,97104.0,0.18449629]
["bitfinex-derivatives","BTCF0:USTF0",1732902092647,0.051455,97109.0,97104.0,0.18449629]
["bitfinex-derivatives","BTCF0:USTF0",1732902092836,0.41225,97118.0,97100.0,0.26658849]
["bitfinex-derivatives","BTCF0:USTF0",1732902092837,0.051456,97106.0,97105.0,0.37281515]
["bitfinex-derivatives","BTCF0:USTF0",1732902093944,0.14544,97114.0,97105.0,0.37281515]
["bitfinex-derivatives","BTCF0:USTF0",1732902094248,0.3608,97118.0,97106.0,0.18449629]
["bitfinex-derivatives","BTCF0:USTF0",1732902094453,0.16664658,97126.0,97106.0,0.18449629]
["bitfinex-derivatives","BTCF0:USTF0",1732902094454,0.051446,97126.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902094653,0.3608,97128.0,97122.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732902095043,0.3608,97128.0,97116.0,0.18449629]
["bitfinex-derivatives","BTCF0:USTF0",1732902095044,0.3608,97128.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902095239,0.051446,97125.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902096547,0.3608,97128.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902096743,0.412245,97128.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902097057,0.3608,97128.0,97115.0,0.18449629]
["bitfinex-derivatives","BTCF0:USTF0",1732902097361,0.0625,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902097543,0.0625,97133.0,97125.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1732902097750,0.0625,97133.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902098850,0.09063997,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902099046,0.09063997,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902099246,0.01228055,97138.0,97126.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1732902099549,0.01228055,97138.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902099747,0.3608,97137.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902100151,0.3608,97137.0,97130.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732902100357,0.001,97133.0,97130.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732902100751,0.3608,97137.0,97130.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732902100945,0.3608,97137.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902101156,0.3608,97137.0,97127.0,0.02058669]
["bitfinex-derivatives","BTCF0:USTF0",1732902101349,0.12082139,97136.0,97129.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732902101551,0.12082139,97135.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902101750,0.54272139,97137.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902101952,0.54272139,97137.0,97127.0,0.02058669]
["bitfinex-derivatives","BTCF0:USTF0",1732902102256,0.54272139,97137.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902102868,0.54272139,97137.0,97128.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732902103159,0.54172139,97137.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902103545,0.54172139,97137.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902103953,0.54272139,97137.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902104252,0.4229,97137.0,97127.0,0.02058669]
["bitfinex-derivatives","BTCF0:USTF0",1732902104456,0.4229,97137.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732902104659,0.4229,97137.0,97127.0,0.02058669]
["bitfinex-derivatives","BTCF0:USTF0",1732902105053,0.3628,97137.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732902105363,0.001,97137.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732902106463,8.841e-05,97138.0,97137.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732902107162,0.0015447,97155.0,97137.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732902107163,0.0015447,97155.0,97137.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732902107358,0.0015447,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902107561,0.0015447,97155.0,97154.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732902108157,0.0015447,97155.0,97154.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1732902109069,0.0015447,97155.0,97148.0,0.54511532]
["bitfinex-derivatives","BTCF0:USTF0",1732902109256,0.0015447,97155.0,97148.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1732902109459,0.1203,97154.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902109658,0.1203,97154.0,97153.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732902111359,0.1203,97154.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902111563,0.1263,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902111761,0.1263,97154.0,97153.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732902112454,8.035e-05,97160.0,97153.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732902112455,8.035e-05,97160.0,97153.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1732902112656,8.035e-05,97160.0,97153.0,0.05155091]
["bitfinex-derivatives","BTCF0:USTF0",1732902112657,0.014,97154.0,97153.0,0.05155091]
["bitfinex-derivatives","BTCF0:USTF0",1732902113962,0.009,97154.0,97153.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1732902114161,0.015,97154.0,97153.0,0.00111991]
["bitfinex-derivatives","BTCF0:USTF0",1732902114956,0.015,97154.0,97153.0,0.01312484]
["bitfinex-derivatives","BTCF0:USTF0",1732902115155,0.006,97154.0,97153.0,0.01312484]
["bitfinex-derivatives","BTCF0:USTF0",1732902115354,0.007,97154.0,97153.0,0.01312484]
["bitfinex-derivatives","BTCF0:USTF0",1732902115560,0.002,97154.0,97153.0,0.01212484]
["bitfinex-derivatives","BTCF0:USTF0",1732902116174,0.002,97154.0,97153.0,0.0207004]
["bitfinex-derivatives","BTCF0:USTF0",1732902116364,0.002,97154.0,97153.0,0.0721314]
["bitfinex-derivatives","BTCF0:USTF0",1732902117260,0.3628,97154.0,97153.0,0.0721314]
["bitfinex-derivatives","BTCF0:USTF0",1732902117458,0.051443,97130.0,97129.0,0.18431532]
["bitfinex-derivatives","BTCF0:USTF0",1732902117661,0.051443,97130.0,97128.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1732902117662,0.051444,97129.0,97128.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1732902117862,0.169044,97129.0,97128.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1732902118168,0.314164,97129.0,97128.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1732902118767,0.314164,97129.0,97128.0,0.00354408]
["bitfinex-derivatives","BTCF0:USTF0",1732902119163,0.26272,97129.0,97128.0,0.00354408]
["bitfinex-derivatives","BTCF0:USTF0",1732902119467,0.314164,97129.0,97128.0,0.00354408]
["bitfinex-derivatives","BTCF0:USTF0",1732902120263,0.314164,97129.0,97128.0,0.00454408]
["bitfinex-derivatives","BTCF0:USTF0",1732902120663,0.0594,97129.0,97128.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732902120967,0.0594,97129.0,97128.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732902121563,0.0587,97140.0,97128.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732902121564,0.12082139,97150.0,97128.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732902121866,0.15133878,97158.0,97150.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732902121867,0.1216,97157.0,97150.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732902122063,0.1216,97157.0,97151.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732902122472,0.173029,97157.0,97153.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732902122667,0.1216,97157.0,97140.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902122868,0.1216,97157.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902122869,0.47281263,97150.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902123062,0.051438,97141.0,97132.0,0.01240733]
["bitfinex-derivatives","BTCF0:USTF0",1732902123265,0.3608,97133.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1732902123568,0.051443,97131.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1732902124665,0.1821,97132.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1732902124666,0.133543,97132.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1732902124867,0.051443,97131.0,97130.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1732902125174,0.051443,97131.0,97130.0,0.00554431]
["bitfinex-derivatives","BTCF0:USTF0",1732902125367,0.052443,97131.0,97130.0,0.00654431]
["bitfinex-derivatives","BTCF0:USTF0",1732902125868,0.051443,97131.0,97130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902126464,0.051443,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902126671,0.051443,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902127263,0.051443,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902127464,0.051443,97131.0,97114.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902127465,0.051451,97115.0,97114.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902127665,0.196411,97115.0,97114.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902128473,0.31737506,97115.0,97114.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902128775,0.197411,97115.0,97114.0,0.00109918]
["bitfinex-derivatives","BTCF0:USTF0",1732902129071,0.197411,97115.0,97097.0,0.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1732902129072,0.05146,97098.0,97097.0,0.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1732902130271,0.1176,97105.0,97102.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732902130470,0.14496,97104.0,97097.0,0.02212519]
["bitfinex-derivatives","BTCF0:USTF0",1732902131076,0.0578,97105.0,97097.0,0.02212519]
["bitfinex-derivatives","BTCF0:USTF0",1732902131266,0.0578,97105.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732902131675,0.0578,97105.0,97099.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732902131870,0.0578,97105.0,97097.0,0.02212519]
["bitfinex-derivatives","BTCF0:USTF0",1732902131871,0.001,97104.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732902132377,0.0578,97105.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732902132578,0.0588,97105.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732902133581,0.001,97105.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732902133972,0.001,97105.0,97097.0,0.02212519]
["bitfinex-derivatives","BTCF0:USTF0",1732902134173,0.0623,97116.0,97103.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732902134174,0.001,97104.0,97103.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732902134369,0.001,97104.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902134578,0.001,97104.0,97097.0,0.02212519]
["bitfinex-derivatives","BTCF0:USTF0",1732902134579,0.051458,97103.0,97097.0,0.02212519]
["bitfinex-derivatives","BTCF0:USTF0",1732902134771,0.051458,97103.0,97097.0,0.02058049]
["bitfinex-derivatives","BTCF0:USTF0",1732902135381,0.051459,97101.0,97097.0,0.02858049]
["bitfinex-derivatives","BTCF0:USTF0",1732902135767,0.05146,97098.0,97097.0,0.02858049]
["bitfinex-derivatives","BTCF0:USTF0",1732902136671,0.051459,97101.0,97097.0,0.02858049]
["bitfinex-derivatives","BTCF0:USTF0",1732902136872,0.001,97103.0,97097.0,0.02858049]
["bitfinex-derivatives","BTCF0:USTF0",1732902137078,0.001,97105.0,97097.0,0.02858049]
["bitfinex-derivatives","BTCF0:USTF0",1732902137079,0.001,97098.0,97097.0,0.02858049]
["bitfinex-derivatives","BTCF0:USTF0",1732902138373,0.002,97098.0,97097.0,0.02858049]
["bitfinex-derivatives","BTCF0:USTF0",1732902138682,0.001,97098.0,97097.0,0.02858049]
["bitfinex-derivatives","BTCF0:USTF0",1732902139472,0.001,97098.0,97097.0,0.02058049]
["bitfinex-derivatives","BTCF0:USTF0",1732902139673,0.002,97098.0,97097.0,0.02858049]
["bitfinex-derivatives","BTCF0:USTF0",1732902140378,0.002,97098.0,97097.0,0.08004149]
["bitfinex-derivatives","BTCF0:USTF0",1732902140581,0.002,97098.0,97097.0,0.13914149]
["bitfinex-derivatives","BTCF0:USTF0",1732902142384,0.002,97098.0,97097.0,0.15201089]
["bitfinex-derivatives","BTCF0:USTF0",1732902142577,0.002,97098.0,97097.0,0.13914149]
["bitfinex-derivatives","BTCF0:USTF0",1732902142774,0.00154519,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732902143076,0.412241,97134.0,97125.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1732902143278,0.051446,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902144979,0.051446,97126.0,97125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902145394,0.051443,97132.0,97125.0,0.37370259]
["bitfinex-derivatives","BTCF0:USTF0",1732902145679,0.001,97126.0,97125.0,0.37670259]
["bitfinex-derivatives","BTCF0:USTF0",1732902146282,0.001,97126.0,97125.0,0.37370259]
["bitfinex-derivatives","BTCF0:USTF0",1732902146584,0.001,97126.0,97125.0,0.37770259]
["bitfinex-derivatives","BTCF0:USTF0",1732902146785,0.001,97126.0,97125.0,0.42914859]
["bitfinex-derivatives","BTCF0:USTF0",1732902147171,0.051435,97147.0,97125.0,0.37770259]
["bitfinex-derivatives","BTCF0:USTF0",1732902147373,0.051435,97147.0,97138.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732902147580,0.051435,97147.0,97139.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732902148375,0.052435,97147.0,97139.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732902148783,0.001,97147.0,97140.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732902148986,0.001,97147.0,97142.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732902149184,0.001,97147.0,97139.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732902149185,0.001,97147.0,97143.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732902149589,0.001,97147.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732902149778,0.001,97147.0,97146.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1732902150789,0.051429,97158.0,97146.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1732902150978,0.051427,97161.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732902151183,0.0636,97170.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902151493,0.0636,97170.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732902151991,0.12096406,97167.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732902152292,0.12096406,97169.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732902152486,0.12096406,97171.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732902152682,0.12096406,97172.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732902152880,0.12096406,97175.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902153085,0.0015442,97178.0,97172.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1732902153583,0.0015442,97178.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902154094,0.0015442,97178.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902154392,0.0015442,97178.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902154596,0.0105442,97178.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902154893,0.0105442,97178.0,97173.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732902155088,0.0105442,97178.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902155089,0.0105442,97178.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902155285,0.009,97178.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902155589,0.009,97178.0,97172.0,0.73456872]
["bitfinex-derivatives","BTCF0:USTF0",1732902155590,0.009,97178.0,97177.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732902155782,0.015,97178.0,97177.0,0.111919]
["bitfinex-derivatives","BTCF0:USTF0",1732902156890,0.015,97178.0,97177.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1732902157097,0.009,97178.0,97177.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1732902157294,0.014,97178.0,97177.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1732902157481,0.014,97178.0,97172.0,0.73460872]
["bitfinex-derivatives","BTCF0:USTF0",1732902157683,0.014,97178.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732902157890,0.014,97178.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732902158088,0.009,97178.0,97175.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902158287,0.014,97178.0,97175.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902158697,0.014,97178.0,97173.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732902159100,0.014,97178.0,97172.0,0.73452872]
["bitfinex-derivatives","BTCF0:USTF0",1732902159298,0.014,97178.0,97174.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732902159690,0.014,97178.0,97176.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902159888,0.012,97178.0,97176.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902160089,0.011,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902160899,0.007,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902161088,0.013,97178.0,97176.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902161696,0.014,97178.0,97176.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902161900,0.014,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902162100,0.014,97178.0,97176.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902162401,0.014,97178.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732902162598,0.3608,97169.0,97160.0,0.13259126]
["bitfinex-derivatives","BTCF0:USTF0",1732902163100,0.3608,97169.0,97161.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732902163300,0.3608,97169.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732902163702,0.3608,97169.0,97160.0,0.13259126]
["bitfinex-derivatives","BTCF0:USTF0",1732902164004,0.051427,97162.0,97160.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902164205,0.061,97161.0,97160.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902164704,0.112427,97161.0,97160.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902164906,0.061,97161.0,97160.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902165806,0.4218,97161.0,97160.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902166102,0.473227,97161.0,97160.0,0.02057863]
["bitfinex-derivatives","BTCF0:USTF0",1732902166304,0.05143,97155.0,97154.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902166503,0.05143,97155.0,97154.0,0.01200586]
["bitfinex-derivatives","BTCF0:USTF0",1732902166705,0.50556,97159.0,97139.0,0.00154401]
["bitfinex-derivatives","BTCF0:USTF0",1732902166706,0.50597601,97159.0,97139.0,0.00154401]
["bitfinex-derivatives","BTCF0:USTF0",1732902166902,0.3608,97140.0,97139.0,0.00154401]
["bitfinex-derivatives","BTCF0:USTF0",1732902167700,0.14476,97147.0,97139.0,0.0530707]
["bitfinex-derivatives","BTCF0:USTF0",1732902168009,0.001,97140.0,97139.0,0.02321208]
["bitfinex-derivatives","BTCF0:USTF0",1732902168210,0.001,97140.0,97139.0,0.43544608]
["bitfinex-derivatives","BTCF0:USTF0",1732902168508,0.001,97140.0,97139.0,0.44044608]
["bitfinex-derivatives","BTCF0:USTF0",1732902168509,0.002,97140.0,97139.0,0.44044608]
["bitfinex-derivatives","BTCF0:USTF0",1732902168714,0.3608,97159.0,97139.0,0.44044608]
["bitfinex-derivatives","BTCF0:USTF0",1732902168916,0.3608,97159.0,97155.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732902169119,0.3608,97159.0,97158.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732902169310,0.3608,97173.0,97150.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732902169508,0.051416,97172.0,97159.0,0.16343563]
["bitfinex-derivatives","BTCF0:USTF0",1732902169819,0.3608,97163.0,97159.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732902170715,0.051422,97161.0,97150.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732902170905,0.3608,97163.0,97153.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732902171216,0.3608,97163.0,97150.0,0.25677263]
["bitfinex-derivatives","BTCF0:USTF0",1732902171413,0.051421,97162.0,97150.0,0.25677263]
["bitfinex-derivatives","BTCF0:USTF0",1732902171713,0.3608,97163.0,97150.0,0.25677263]
["bitfinex-derivatives","BTCF0:USTF0",1732902171917,0.412216,97173.0,97158.0,0.02058605]
["bitfinex-derivatives","BTCF0:USTF0",1732902172213,0.3608,97173.0,97160.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902172416,0.3608,97173.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732902172612,0.3608,97173.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732902172819,0.051417,97171.0,97158.0,0.38138605]
["bitfinex-derivatives","BTCF0:USTF0",1732902173314,0.412216,97173.0,97158.0,0.38138605]
["bitfinex-derivatives","BTCF0:USTF0",1732902173518,0.051416,97172.0,97158.0,0.38138605]
["bitfinex-derivatives","BTCF0:USTF0",1732902173911,0.051416,97172.0,97162.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732902174112,0.48276406,97173.0,97160.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902174313,0.12096406,97171.0,97160.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902174510,0.48276406,97173.0,97166.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902174713,0.12096406,97172.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732902174915,0.051417,97170.0,97162.0,0.01489328]
["bitfinex-derivatives","BTCF0:USTF0",1732902175119,0.051417,97170.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732902175427,0.12096406,97170.0,97162.0,0.06632099]
["bitfinex-derivatives","BTCF0:USTF0",1732902175607,0.12096406,97170.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732902176211,0.12096406,97168.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732902176410,0.12096406,97168.0,97167.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902176621,0.12096406,97169.0,97167.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732902176922,0.12096406,97170.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732902177111,0.001,97170.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732902177316,0.12196406,97170.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732902177520,0.12196406,97170.0,97167.0,0.02057953]
["bitfinex-derivatives","BTCF0:USTF0",1732902177823,0.12096406,97170.0,97169.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732902178316,0.3608,97173.0,97169.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732902178615,0.3608,97173.0,97167.0,0.02057953]
["bitfinex-derivatives","BTCF0:USTF0",1732902178616,0.3608,97173.0,97172.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732902178923,0.20943878,97178.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732902179215,0.20943878,97178.0,97176.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732902180216,0.20943878,97178.0,97167.0,0.43279853]
["bitfinex-derivatives","BTCF0:USTF0",1732902180418,0.1211439,97173.0,97168.0,0.01462153]
["bitfinex-derivatives","BTCF0:USTF0",1732902180611,0.005,97170.0,97169.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732902180813,0.005,97170.0,97169.0,0.06427835]
["bitfinex-derivatives","BTCF0:USTF0",1732902181018,0.005,97170.0,97169.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1732902181223,0.1211439,97177.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732902181520,0.15133878,97182.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732902181521,0.20913878,97192.0,97190.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732902181709,0.14365761,97194.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902181917,0.1,97200.0,97191.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732902182118,0.1,97200.0,97187.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732902182119,0.1,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902182416,0.1,97200.0,97195.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1732902182616,0.051406,97192.0,97186.0,0.5452785]
["bitfinex-derivatives","BTCF0:USTF0",1732902182821,0.051406,97191.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902183016,0.3608,97197.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902183215,0.051404,97196.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902183421,0.051405,97194.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902183922,0.051405,97194.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902183923,0.007,97191.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902184321,0.007,97191.0,97186.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1732902184526,0.007,97194.0,97186.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1732902184718,0.011,97194.0,97186.0,0.42547551]
["bitfinex-derivatives","BTCF0:USTF0",1732902185210,0.062405,97194.0,97186.0,0.37406751]
["bitfinex-derivatives","BTCF0:USTF0",1732902185413,0.011,97194.0,97186.0,0.37406751]
["bitfinex-derivatives","BTCF0:USTF0",1732902185727,0.011,97194.0,97188.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732902186722,0.004,97194.0,97188.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732902186928,0.011,97191.0,97188.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732902187223,0.011,97191.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732902187418,0.004,97191.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732902187617,0.008,97194.0,97190.0,0.02057455]
["bitfinex-derivatives","BTCF0:USTF0",1732902187819,0.012,97194.0,97190.0,0.02057455]
["bitfinex-derivatives","BTCF0:USTF0",1732902188018,0.063405,97194.0,97190.0,0.02057455]
["bitfinex-derivatives","BTCF0:USTF0",1732902188213,0.012,97194.0,97190.0,0.02057455]
["bitfinex-derivatives","BTCF0:USTF0",1732902188421,0.3608,97197.0,97186.0,0.37306751]
["bitfinex-derivatives","BTCF0:USTF0",1732902188422,0.051408,97187.0,97186.0,0.37306751]
["bitfinex-derivatives","BTCF0:USTF0",1732902188923,0.0561,97190.0,97186.0,0.37306751]
["bitfinex-derivatives","BTCF0:USTF0",1732902189519,0.0561,97190.0,97186.0,0.39364206]
["bitfinex-derivatives","BTCF0:USTF0",1732902189919,0.064406,97191.0,97186.0,0.39364206]
["bitfinex-derivatives","BTCF0:USTF0",1732902189920,0.005,97191.0,97186.0,0.39364206]
["bitfinex-derivatives","BTCF0:USTF0",1732902190130,0.014,97194.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902190618,0.051407,97190.0,97186.0,0.39464206]
["bitfinex-derivatives","BTCF0:USTF0",1732902190822,0.006,97190.0,97186.0,0.39464206]
["bitfinex-derivatives","BTCF0:USTF0",1732902191119,0.01,97190.0,97186.0,0.39364206]
["bitfinex-derivatives","BTCF0:USTF0",1732902191321,0.004,97190.0,97186.0,0.39364206]
["bitfinex-derivatives","BTCF0:USTF0",1732902191914,0.01,97190.0,97186.0,0.39464206]
["bitfinex-derivatives","BTCF0:USTF0",1732902192115,0.01,97190.0,97188.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732902192728,0.01,97190.0,97186.0,0.39464206]
["bitfinex-derivatives","BTCF0:USTF0",1732902193331,0.01,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732902193332,0.004,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732902193528,0.0558028,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732902193828,0.051382,97236.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732902193829,0.1776,97224.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732902194032,0.3608,97222.0,97210.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1732902194637,0.3608,97222.0,97216.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732902194821,0.00010451,97219.0,97216.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732902195219,0.00010451,97219.0,97218.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1732902196528,0.3608,97241.0,97218.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1732902196731,0.1138,97249.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902196928,0.04997244,97248.0,97241.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732902197238,0.0586,97249.0,97242.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732902197540,0.0586,97249.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732902197831,0.00010946,97248.0,97240.0,0.16339263]
["bitfinex-derivatives","BTCF0:USTF0",1732902198034,0.00010946,97248.0,97240.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902198227,0.00010946,97248.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732902198228,0.00810946,97248.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732902198424,0.00810946,97248.0,97246.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732902198623,0.00810946,97248.0,97247.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732902199631,0.00010946,97248.0,97247.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732902200133,0.00510946,97248.0,97247.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732902200430,0.00510946,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902200431,0.00810946,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902200632,0.00154322,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732902200835,0.3608,97287.0,97261.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1732902200836,0.0562,97277.0,97261.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1732902201027,0.0562,97277.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902201532,0.051361,97276.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902201731,9.078e-05,97275.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902202448,9.078e-05,97275.0,97271.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1732902202735,0.051362,97274.0,97271.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1732902202939,9.078e-05,97275.0,97271.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1732902203525,9.078e-05,97275.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902203834,9.078e-05,97275.0,97269.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732902203835,0.051364,97270.0,97269.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732902204153,0.00173617,97270.0,97269.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732902205130,0.00173617,97270.0,97269.0,0.05147163]
["bitfinex-derivatives","BTCF0:USTF0",1732902205736,0.00773617,97270.0,97269.0,0.05247163]
["bitfinex-derivatives","BTCF0:USTF0",1732902205932,0.00773617,97270.0,97269.0,0.41327163]
["bitfinex-derivatives","BTCF0:USTF0",1732902206133,0.00109078,97275.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732902206335,0.0568,97298.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732902206643,0.0568,97298.0,97289.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732902207130,0.10815,97298.0,97289.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732902207330,0.00010126,97294.0,97289.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732902208540,0.00010126,97294.0,97292.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732902209035,0.00010126,97294.0,97289.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732902209241,0.00010126,97294.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902209441,0.00010126,97294.0,97290.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732902209837,0.00010126,97294.0,97289.0,0.01208276]
["bitfinex-derivatives","BTCF0:USTF0",1732902210040,0.00010126,97294.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732902210041,0.00410126,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902211841,0.00410126,97294.0,97293.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732902212346,0.00410126,97294.0,97293.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732902212932,0.00410126,97294.0,97293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902213741,0.00410126,97294.0,97293.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732902214045,0.12,97311.0,97293.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732902214046,0.08778744,97300.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902214243,0.08778744,97300.0,97296.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902214444,0.08778744,97300.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732902215144,0.08878744,97300.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732902215339,0.08878744,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732902215537,0.08878744,97300.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732902215741,0.08878744,97300.0,97296.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732902216533,0.08878744,97300.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732902216733,0.08878744,97300.0,97296.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732902216934,0.08778744,97300.0,97296.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732902217151,0.08878744,97300.0,97293.0,0.73468725]
["bitfinex-derivatives","BTCF0:USTF0",1732902217334,0.051352,97294.0,97293.0,0.37296725]
["bitfinex-derivatives","BTCF0:USTF0",1732902217534,0.08878744,97300.0,97293.0,0.37296725]
["bitfinex-derivatives","BTCF0:USTF0",1732902217743,0.08778744,97300.0,97293.0,0.42431925]
["bitfinex-derivatives","BTCF0:USTF0",1732902217939,0.08778744,97300.0,97293.0,0.37296725]
["bitfinex-derivatives","BTCF0:USTF0",1732902218141,0.051349,97299.0,97293.0,0.37296725]
["bitfinex-derivatives","BTCF0:USTF0",1732902218540,0.051349,97299.0,97293.0,0.37396725]
["bitfinex-derivatives","BTCF0:USTF0",1732902219442,0.051349,97299.0,97294.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732902220747,0.08778744,97300.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732902220950,0.13913644,97300.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732902222549,0.13913644,97300.0,97293.0,0.01216725]
["bitfinex-derivatives","BTCF0:USTF0",1732902222743,0.13913644,97300.0,97290.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902222744,0.13913644,97300.0,97296.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902224647,0.051351,97296.0,97292.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732902224848,0.051351,97296.0,97290.0,0.01232326]
["bitfinex-derivatives","BTCF0:USTF0",1732902225046,0.051351,97296.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732902225246,0.08878744,97300.0,97289.0,0.01244118]
["bitfinex-derivatives","BTCF0:USTF0",1732902225443,0.051351,97295.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732902225647,0.051352,97294.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732902225846,0.14432,97299.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732902225847,0.051352,97293.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732902226045,0.051353,97291.0,97287.0,0.37311333]
["bitfinex-derivatives","BTCF0:USTF0",1732902226240,0.09030973,97294.0,97287.0,0.37311333]
["bitfinex-derivatives","BTCF0:USTF0",1732902226443,0.051353,97292.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732902226646,0.09030973,97294.0,97287.0,0.37311333]
["bitfinex-derivatives","BTCF0:USTF0",1732902226954,0.051355,97288.0,97287.0,0.37311333]
["bitfinex-derivatives","BTCF0:USTF0",1732902228051,0.051355,97288.0,97287.0,0.37511333]
["bitfinex-derivatives","BTCF0:USTF0",1732902228251,0.14166473,97288.0,97287.0,0.37511333]
["bitfinex-derivatives","BTCF0:USTF0",1732902229147,0.14166473,97288.0,97287.0,0.37711333]
["bitfinex-derivatives","BTCF0:USTF0",1732902229148,0.051355,97288.0,97287.0,0.37711333]
["bitfinex-derivatives","BTCF0:USTF0",1732902230555,0.20182037,97288.0,97287.0,0.37711333]
["bitfinex-derivatives","BTCF0:USTF0",1732902231259,0.14432,97295.0,97287.0,0.37711333]
["bitfinex-derivatives","BTCF0:USTF0",1732902231260,0.15196187,97293.0,97287.0,0.37711333]
["bitfinex-derivatives","BTCF0:USTF0",1732902231567,0.15196187,97297.0,97288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732902231853,0.15196187,97298.0,97294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732902232050,0.15196187,97298.0,97287.0,0.48912596]
["bitfinex-derivatives","BTCF0:USTF0",1732902232051,0.15196187,97298.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732902232469,0.15196187,97297.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732902232859,0.20331187,97297.0,97291.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732902233051,0.15196187,97298.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732902233253,0.051351,97295.0,97287.0,0.37803333]
["bitfinex-derivatives","BTCF0:USTF0",1732902233556,0.15196187,97296.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732902233962,0.051351,97295.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732902234155,0.051351,97295.0,97294.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1732902234355,0.051351,97295.0,97291.0,0.24597134]
["bitfinex-derivatives","BTCF0:USTF0",1732902235253,0.08778744,97300.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902235559,0.08778744,97300.0,97295.0,0.29732234]
["bitfinex-derivatives","BTCF0:USTF0",1732902235856,0.08778744,97300.0,97295.0,0.24597134]
["bitfinex-derivatives","BTCF0:USTF0",1732902235857,0.051349,97299.0,97295.0,0.24597134]
["bitfinex-derivatives","BTCF0:USTF0",1732902236257,0.051349,97299.0,97290.0,0.16336563]
["bitfinex-derivatives","BTCF0:USTF0",1732902236258,0.051349,97299.0,97296.0,0.24597134]
["bitfinex-derivatives","BTCF0:USTF0",1732902236651,0.17899639,97300.0,97296.0,0.24597134]
["bitfinex-derivatives","BTCF0:USTF0",1732902236955,0.05135,97297.0,97296.0,0.24597134]
["bitfinex-derivatives","BTCF0:USTF0",1732902237350,0.17899639,97300.0,97296.0,0.24627189]
["bitfinex-derivatives","BTCF0:USTF0",1732902237553,0.05135,97297.0,97296.0,0.24627189]
["bitfinex-derivatives","BTCF0:USTF0",1732902238152,0.19567,97297.0,97292.0,0.24627189]
["bitfinex-derivatives","BTCF0:USTF0",1732902238457,0.051356,97286.0,97282.0,0.24627189]
["bitfinex-derivatives","BTCF0:USTF0",1732902238655,0.14432,97285.0,97279.0,0.24627189]
["bitfinex-derivatives","BTCF0:USTF0",1732902238854,0.14432,97285.0,97272.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732902238855,0.05136,97279.0,97278.0,0.24627189]
["bitfinex-derivatives","BTCF0:USTF0",1732902239053,0.05136,97279.0,97269.0,0.06040663]
["bitfinex-derivatives","BTCF0:USTF0",1732902239054,0.09124849,97281.0,97274.0,0.24627189]
["bitfinex-derivatives","BTCF0:USTF0",1732902239356,0.051361,97276.0,97273.0,0.24627189]
["bitfinex-derivatives","BTCF0:USTF0",1732902239952,0.051361,97276.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732902240860,0.14432,97277.0,97275.0,0.37799846]
["bitfinex-derivatives","BTCF0:USTF0",1732902241061,0.29628187,97277.0,97275.0,0.43735946]
["bitfinex-derivatives","BTCF0:USTF0",1732902241355,0.15196187,97278.0,97276.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902241559,0.15196187,97278.0,97275.0,0.43735946]
["bitfinex-derivatives","BTCF0:USTF0",1732902241754,0.15196187,97278.0,97275.0,0.38599846]
["bitfinex-derivatives","BTCF0:USTF0",1732902242156,0.051361,97276.0,97275.0,0.38599846]
["bitfinex-derivatives","BTCF0:USTF0",1732902242454,0.10131346,97276.0,97275.0,0.38599846]
["bitfinex-derivatives","BTCF0:USTF0",1732902242954,0.24563346,97276.0,97275.0,0.38599846]
["bitfinex-derivatives","BTCF0:USTF0",1732902243258,0.19427246,97276.0,97275.0,0.37799846]
["bitfinex-derivatives","BTCF0:USTF0",1732902243454,0.24563346,97276.0,97275.0,0.38099846]
["bitfinex-derivatives","BTCF0:USTF0",1732902243655,0.24563346,97276.0,97275.0,0.38599846]
["bitfinex-derivatives","BTCF0:USTF0",1732902244053,0.051364,97270.0,97269.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732902244259,0.10132154,97270.0,97269.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732902244556,0.195684,97270.0,97269.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732902244859,0.24564154,97270.0,97269.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732902245247,0.24564154,97270.0,97269.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1732902245455,0.24564834,97270.0,97269.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1732902246049,0.36642795,97270.0,97269.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1732902246254,0.36742795,97270.0,97269.0,0.01510663]
["bitfinex-derivatives","BTCF0:USTF0",1732902246455,0.24664834,97270.0,97269.0,0.01510663]
["bitfinex-derivatives","BTCF0:USTF0",1732902246651,0.051374,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902246959,0.34732262,97252.0,97251.0,0.01243628]
["bitfinex-derivatives","BTCF0:USTF0",1732902247161,0.19420897,97252.0,97246.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732902247359,0.051376,97247.0,97246.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732902247662,0.10145454,97247.0,97246.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732902248356,0.05148239,97247.0,97246.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732902249664,0.05248239,97247.0,97246.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732902249863,0.05248239,97247.0,97246.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732902250059,0.05248239,97247.0,97246.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732902250359,0.00010639,97247.0,97246.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732902250566,0.00010639,97247.0,97246.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1732902250757,0.12120976,97268.0,97246.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1732902250758,0.051367,97266.0,97246.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732902250953,0.051367,97266.0,97250.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902251152,0.00154291,97267.0,97250.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902251354,0.00154291,97267.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902251560,0.00154291,97267.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732902252458,0.00154291,97267.0,97263.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732902253162,0.051367,97264.0,97263.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732902253369,0.00154291,97267.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902253370,0.051368,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902253569,0.00154291,97267.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902253870,0.00354291,97267.0,97262.0,0.37323566]
["bitfinex-derivatives","BTCF0:USTF0",1732902254055,0.00354291,97267.0,97263.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732902254252,0.00354291,97267.0,97262.0,0.37323566]
["bitfinex-derivatives","BTCF0:USTF0",1732902254457,0.16336663,97290.0,97262.0,0.37323566]
["bitfinex-derivatives","BTCF0:USTF0",1732902254458,0.051359,97281.0,97269.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732902254758,0.051359,97281.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902255058,0.3608,97291.0,97275.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1732902255059,0.051357,97284.0,97275.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1732902256066,0.3608,97292.0,97277.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732902256067,0.051355,97288.0,97277.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732902256461,0.50504,97292.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902256462,0.051356,97286.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902256763,0.051356,97286.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732902256960,0.59383093,97300.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902256961,0.09090732,97298.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902257159,0.051351,97295.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902257465,0.051352,97294.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902257666,0.46012969,97300.0,97286.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732902257966,0.051352,97293.0,97286.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732902258163,0.051353,97292.0,97286.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732902258368,0.001,97298.0,97286.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732902258566,0.051353,97291.0,97286.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732902258770,0.051351,97295.0,97286.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732902260270,0.051351,97295.0,97286.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1732902260459,0.051351,97295.0,97286.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1732902260663,0.6049697,97300.0,97286.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1732902260664,0.4607297,97300.0,97286.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1732902260858,0.57214232,97300.0,97286.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1732902261064,0.051355,97287.0,97286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902261271,0.195595,97287.0,97286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902261972,0.556395,97287.0,97286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902262363,0.67760476,97287.0,97286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902263066,0.67760476,97287.0,97276.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732902263067,0.051361,97277.0,97276.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732902263259,0.556401,97277.0,97276.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732902263971,0.051366,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902264163,0.195606,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902264468,0.195606,97267.0,97266.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1732902264961,0.195606,97267.0,97266.0,0.42424357]
["bitfinex-derivatives","BTCF0:USTF0",1732902265165,0.28658798,97267.0,97266.0,0.42424357]
["bitfinex-derivatives","BTCF0:USTF0",1732902265574,0.28658798,97267.0,97266.0,0.37287757]
["bitfinex-derivatives","BTCF0:USTF0",1732902265961,0.195606,97267.0,97266.0,0.37287757]
["bitfinex-derivatives","BTCF0:USTF0",1732902266559,0.196606,97267.0,97266.0,0.38587757]
["bitfinex-derivatives","BTCF0:USTF0",1732902267062,0.051366,97267.0,97266.0,0.42924357]
["bitfinex-derivatives","BTCF0:USTF0",1732902267268,0.052366,97267.0,97266.0,0.38087757]
["bitfinex-derivatives","BTCF0:USTF0",1732902267474,0.052366,97267.0,97266.0,0.02507757]
["bitfinex-derivatives","BTCF0:USTF0",1732902267676,0.051366,97267.0,97266.0,0.01707757]
["bitfinex-derivatives","BTCF0:USTF0",1732902267866,0.052366,97267.0,97266.0,0.02507757]
["bitfinex-derivatives","BTCF0:USTF0",1732902268165,0.052366,97267.0,97266.0,0.02007757]
["bitfinex-derivatives","BTCF0:USTF0",1732902268371,0.052366,97267.0,97266.0,0.02507757]
["bitfinex-derivatives","BTCF0:USTF0",1732902269463,0.052366,97267.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732902269464,0.001,97267.0,97234.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732902269778,0.051383,97235.0,97234.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732902269960,0.195623,97235.0,97234.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732902270364,0.195623,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902270571,0.34708896,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902270867,0.34720537,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902271072,0.34720499,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902271263,0.195623,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902271460,0.1957266,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902272467,0.1957266,97235.0,97234.0,0.00402679]
["bitfinex-derivatives","BTCF0:USTF0",1732902273072,0.1957266,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902273378,0.1957266,97235.0,97234.0,0.00202679]
["bitfinex-derivatives","BTCF0:USTF0",1732902273678,0.0514866,97235.0,97234.0,0.00202679]
["bitfinex-derivatives","BTCF0:USTF0",1732902273976,0.1957666,97235.0,97234.0,0.00202679]
["bitfinex-derivatives","BTCF0:USTF0",1732902274168,0.1957666,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902275972,0.1957666,97235.0,97234.0,0.00102679]
["bitfinex-derivatives","BTCF0:USTF0",1732902276781,0.1957666,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902276969,0.1967666,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902279177,0.1977666,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902280570,0.4977666,97235.0,97234.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902281173,0.051391,97220.0,97212.0,0.05674292]
["bitfinex-derivatives","BTCF0:USTF0",1732902281374,0.3608,97216.0,97212.0,0.05674292]
["bitfinex-derivatives","BTCF0:USTF0",1732902281576,0.051394,97213.0,97212.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732902282172,0.051394,97213.0,97199.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732902282173,0.051401,97200.0,97199.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732902282372,0.051401,97200.0,97194.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902282373,0.051402,97198.0,97194.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902282567,0.051404,97195.0,97194.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902285080,0.052404,97195.0,97194.0,0.00608095]
["bitfinex-derivatives","BTCF0:USTF0",1732902285280,0.053404,97195.0,97194.0,0.01308095]
["bitfinex-derivatives","BTCF0:USTF0",1732902285782,0.197604,97195.0,97194.0,0.01308095]
["bitfinex-derivatives","BTCF0:USTF0",1732902286179,0.197604,97195.0,97194.0,0.02548254]
["bitfinex-derivatives","BTCF0:USTF0",1732902286379,0.053404,97195.0,97194.0,0.02548254]
["bitfinex-derivatives","BTCF0:USTF0",1732902286583,0.197604,97195.0,97194.0,0.02548254]
["bitfinex-derivatives","BTCF0:USTF0",1732902290489,0.197604,97195.0,97194.0,0.01308095]
["bitfinex-derivatives","BTCF0:USTF0",1732902293077,0.629724,97195.0,97194.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732902293781,0.485524,97195.0,97194.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732902293987,0.629764,97195.0,97194.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732902294485,0.6419657,97195.0,97194.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732902294990,0.6399657,97195.0,97192.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732902295192,0.051413,97177.0,97176.0,0.01228703]
["bitfinex-derivatives","BTCF0:USTF0",1732902295382,0.14424,97177.0,97175.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902295688,0.0514934,97176.0,97175.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902296692,0.0514934,97176.0,97175.0,0.05558558]
["bitfinex-derivatives","BTCF0:USTF0",1732902297784,0.1967334,97176.0,97175.0,0.06158558]
["bitfinex-derivatives","BTCF0:USTF0",1732902298387,0.1977334,97176.0,97175.0,0.06158558]
["bitfinex-derivatives","BTCF0:USTF0",1732902301285,0.05141,97184.0,97175.0,0.06158558]
["bitfinex-derivatives","BTCF0:USTF0",1732902301286,0.09081904,97184.0,97175.0,0.06158558]
["bitfinex-derivatives","BTCF0:USTF0",1732902301593,0.11201263,97200.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902301889,0.05141,97184.0,97183.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732902302197,0.19572243,97184.0,97183.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732902302396,0.051413,97177.0,97176.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732902302597,0.14424,97178.0,97177.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732902302897,0.14424,97182.0,97180.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732902303398,0.14424,97182.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732902303695,0.05141,97183.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732902304394,0.051411,97182.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902304595,0.051411,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902304998,0.00207243,97184.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902305199,0.00207243,97184.0,97181.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732902305393,0.00107243,97184.0,97181.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732902305700,0.00107243,97184.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902305701,0.00107243,97184.0,97180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732902306099,0.001,97183.0,97180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732902306293,0.05241,97183.0,97180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732902306489,0.001,97183.0,97180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732902306695,0.052411,97183.0,97181.0,0.01379585]
["bitfinex-derivatives","BTCF0:USTF0",1732902306896,0.052411,97183.0,97180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732902307105,0.052411,97183.0,97181.0,0.01379577]
["bitfinex-derivatives","BTCF0:USTF0",1732902307397,7.243e-05,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732902307702,7.243e-05,97184.0,97183.0,0.10019291]
["bitfinex-derivatives","BTCF0:USTF0",1732902307897,0.05248243,97184.0,97183.0,0.02665442]
["bitfinex-derivatives","BTCF0:USTF0",1732902308092,0.41328243,97184.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902308292,0.051411,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902308702,0.051411,97181.0,97180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902308902,0.109511,97181.0,97180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902310299,0.051411,97181.0,97180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902310900,0.051414,97176.0,97175.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902311095,0.195534,97176.0,97175.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902311502,0.556334,97176.0,97175.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902311897,0.412214,97176.0,97175.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902312097,0.414214,97176.0,97175.0,0.00908558]
["bitfinex-derivatives","BTCF0:USTF0",1732902312299,0.558334,97176.0,97175.0,0.00908558]
["bitfinex-derivatives","BTCF0:USTF0",1732902313413,0.053414,97176.0,97175.0,0.00908558]
["bitfinex-derivatives","BTCF0:USTF0",1732902313712,0.002,97176.0,97175.0,0.06049958]
["bitfinex-derivatives","BTCF0:USTF0",1732902314008,0.4122,97203.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732902314210,0.051405,97193.0,97188.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1732902314604,0.051406,97192.0,97188.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1732902314897,0.14412,97199.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902314898,0.051407,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902315708,0.051407,97189.0,97188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732902316109,0.051407,97189.0,97188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732902317306,0.051407,97189.0,97188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732902317516,0.052407,97189.0,97188.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732902318200,0.052407,97189.0,97188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732902318398,0.052407,97189.0,97188.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732902319005,5.951e-05,97192.0,97188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732902319303,0.3608,97223.0,97188.0,1.18607057]
["bitfinex-derivatives","BTCF0:USTF0",1732902319304,0.05897836,97207.0,97188.0,1.18607057]
["bitfinex-derivatives","BTCF0:USTF0",1732902319501,0.51237058,97216.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902319801,0.0514,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902320109,0.051397,97208.0,97200.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1732902320308,0.36140001,97216.0,97200.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1732902320505,0.051398,97206.0,97200.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1732902320805,0.14412,97215.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902321013,0.051397,97209.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902321209,0.051394,97214.0,97203.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732902321512,0.001,97208.0,97200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732902321815,0.001,97208.0,97207.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732902322112,0.3608,97227.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732902322415,0.3608,97227.0,97220.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732902322416,0.051388,97226.0,97220.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732902322620,0.051388,97225.0,97220.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732902323211,0.3608,97227.0,97220.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732902323407,0.051389,97224.0,97220.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732902324312,0.051389,97224.0,97220.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732902325218,0.3608,97227.0,97220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732902325419,0.05139,97222.0,97220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732902327622,0.3608,97227.0,97224.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732902328511,0.3608,97227.0,97220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732902328914,0.05139,97221.0,97220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732902329108,0.05139,97221.0,97220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902329308,0.50540001,97227.0,97220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902329520,0.3608,97227.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732902329915,0.3608,97227.0,97220.0,0.02456638]
["bitfinex-derivatives","BTCF0:USTF0",1732902330214,0.3608,97227.0,97226.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732902331007,0.051379,97243.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902331212,0.051379,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902332115,0.36234316,97249.0,97238.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732902332320,0.051378,97244.0,97238.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732902332527,0.051378,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902332716,0.051377,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902333020,0.36234316,97249.0,97244.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902333320,0.36234316,97249.0,97247.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732902333711,0.36234316,97249.0,97244.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902333917,0.36234316,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732902334313,0.051373,97254.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732902334911,0.009,97249.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902335113,0.013,97249.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902335815,0.051376,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902336618,0.004,97249.0,97244.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902336817,0.051377,97245.0,97244.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902338312,0.059377,97245.0,97244.0,0.00108952]
["bitfinex-derivatives","BTCF0:USTF0",1732902339424,0.063377,97245.0,97244.0,0.00108952]
["bitfinex-derivatives","BTCF0:USTF0",1732902340717,0.012,97245.0,97244.0,0.00108952]
["bitfinex-derivatives","BTCF0:USTF0",1732902342124,0.012,97245.0,97244.0,0.05246752]
["bitfinex-derivatives","BTCF0:USTF0",1732902344322,0.012,97245.0,97244.0,0.11256752]
["bitfinex-derivatives","BTCF0:USTF0",1732902346221,0.012,97245.0,97244.0,0.12541737]
["bitfinex-derivatives","BTCF0:USTF0",1732902347636,0.3608,97261.0,97244.0,0.07403937]
["bitfinex-derivatives","BTCF0:USTF0",1732902347929,0.3608,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732902348320,0.3608,97261.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902348521,0.3608,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732902348933,0.3648,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732902349833,0.011,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732902350540,0.007,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732902350732,0.014,97261.0,97260.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732902350938,0.007,97261.0,97260.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732902351134,0.015,97261.0,97260.0,0.06621796]
["bitfinex-derivatives","BTCF0:USTF0",1732902351538,0.008,97261.0,97260.0,0.07021796]
["bitfinex-derivatives","BTCF0:USTF0",1732902352445,0.008,97261.0,97260.0,0.07121796]
["bitfinex-derivatives","BTCF0:USTF0",1732902352642,0.00154271,97272.0,97260.0,0.01884796]
["bitfinex-derivatives","BTCF0:USTF0",1732902352835,0.00154271,97272.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902353035,0.00154271,97272.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732902353935,0.00154271,97272.0,97271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732902355743,0.00154271,97272.0,97271.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732902357135,0.00154271,97272.0,97271.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1732902357943,0.00154271,97272.0,97271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732902358143,0.05290571,97272.0,97271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732902358347,0.19678571,97272.0,97271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732902359642,0.19678571,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902359937,0.19678571,97272.0,97271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902361935,0.34860005,97272.0,97271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902363145,0.19678571,97272.0,97271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902363843,0.19678571,97272.0,97260.0,0.03290101]
["bitfinex-derivatives","BTCF0:USTF0",1732902364044,0.19678571,97272.0,97271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902364444,0.24674622,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902364643,0.24674622,97272.0,97271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902365847,0.24674622,97272.0,97256.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732902365848,0.051371,97257.0,97256.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732902367241,0.20337427,97257.0,97256.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732902367450,0.20437427,97257.0,97256.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1732902367635,0.20437427,97257.0,97256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902367838,0.052371,97257.0,97256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732902368035,0.052371,97257.0,97256.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1732902368949,0.051371,97257.0,97256.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1732902369245,0.052371,97257.0,97256.0,0.062372]
["bitfinex-derivatives","BTCF0:USTF0",1732902369646,0.052371,97257.0,97256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732902370045,0.052371,97257.0,97256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732902370247,0.052371,97257.0,97256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732902370443,0.051371,97257.0,97256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902370645,0.052371,97257.0,97256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732902370851,0.00056001,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732902371057,0.00154271,97272.0,97260.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732902371350,0.00154271,97272.0,97271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732902372555,0.00060001,97295.0,97271.0,0.24562587]
["bitfinex-derivatives","BTCF0:USTF0",1732902372862,0.08778744,97300.0,97296.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902373046,0.08778744,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902373047,0.08778744,97300.0,97291.0,0.54531733]
["bitfinex-derivatives","BTCF0:USTF0",1732902373246,0.08778744,97300.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902373555,0.08778744,97300.0,97292.0,0.18451733]
["bitfinex-derivatives","BTCF0:USTF0",1732902373556,0.08778744,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732902374247,0.08778744,97300.0,97293.0,0.18451733]
["bitfinex-derivatives","BTCF0:USTF0",1732902374451,0.08778744,97300.0,97296.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732902374750,0.09278744,97300.0,97296.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732902375154,0.09278744,97300.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902375752,0.09878744,97300.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902376151,0.09378744,97300.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902376344,0.09078744,97300.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902376547,0.09878744,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902376954,0.09578744,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902377153,0.09978744,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902377350,0.09978744,97300.0,97299.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732902377747,0.09578744,97300.0,97299.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732902377944,0.10078744,97300.0,97299.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732902379657,0.10178744,97300.0,97299.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732902380157,0.09078744,97300.0,97299.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1732902380459,0.09678744,97300.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902380758,0.14813544,97300.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902380950,0.09678744,97300.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902381360,0.09678744,97300.0,97299.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732902382153,0.09678744,97300.0,97299.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1732902383146,0.09678744,97300.0,97299.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732902383347,0.14813544,97300.0,97299.0,0.52606912]
["bitfinex-derivatives","BTCF0:USTF0",1732902383548,0.09678744,97300.0,97299.0,0.52606912]
["bitfinex-derivatives","BTCF0:USTF0",1732902383758,0.09678744,97300.0,97299.0,0.57741812]
["bitfinex-derivatives","BTCF0:USTF0",1732902384257,0.09678744,97300.0,97299.0,0.43369812]
["bitfinex-derivatives","BTCF0:USTF0",1732902385352,0.09678744,97300.0,97299.0,0.38234912]
["bitfinex-derivatives","BTCF0:USTF0",1732902385750,0.14813544,97300.0,97299.0,0.38234912]
["bitfinex-derivatives","BTCF0:USTF0",1732902387257,0.14813544,97300.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902388259,0.14813544,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902390659,0.29185544,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902390865,0.051359,97280.0,97279.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1732902391065,0.195079,97280.0,97279.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1732902391869,0.051371,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902392458,0.051371,97257.0,97256.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1732902393057,0.0577,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902393254,0.3608,97273.0,97256.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732902393556,0.4185,97285.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902393754,0.051357,97285.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902393952,0.14372,97286.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902394158,0.051356,97286.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902395065,0.14356,97290.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902395268,0.051356,97287.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902395564,0.14356,97290.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902395565,0.051358,97283.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902395769,0.14356,97289.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902395770,0.051357,97285.0,97277.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1732902395965,0.051357,97284.0,97277.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1732902396268,0.14356,97289.0,97277.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1732902396565,0.051357,97284.0,97277.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1732902396762,0.14356,97289.0,97277.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1732902396763,0.051355,97287.0,97277.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1732902397065,0.0577,97294.0,97277.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1732902397269,0.0577,97294.0,97277.0,0.07258596]
["bitfinex-derivatives","BTCF0:USTF0",1732902398158,0.14356,97297.0,97277.0,0.07258596]
["bitfinex-derivatives","BTCF0:USTF0",1732902398358,0.08778744,97300.0,97277.0,0.16478496]
["bitfinex-derivatives","BTCF0:USTF0",1732902398559,0.08778744,97300.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902398764,0.051351,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902400168,0.054351,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902400671,0.197911,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902401064,0.198911,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902401971,0.198911,97295.0,97294.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732902402675,0.198911,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902403468,0.198911,97295.0,97294.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732902406077,0.004,97295.0,97294.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732902406779,0.004,97295.0,97294.0,0.65817511]
["bitfinex-derivatives","BTCF0:USTF0",1732902406980,0.08778744,97300.0,97294.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732902407275,0.051329,97337.0,97305.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732902407276,0.051339,97319.0,97305.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732902407467,0.051339,97319.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902407672,0.051339,97319.0,97309.0,0.18417761]
["bitfinex-derivatives","BTCF0:USTF0",1732902407673,0.058,97318.0,97309.0,0.18417761]
["bitfinex-derivatives","BTCF0:USTF0",1732902407867,0.058,97318.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902407868,0.058,97318.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902408083,0.14356,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902408473,0.05287988,97320.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902408881,0.00154188,97320.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732902409078,0.00154188,97320.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902409376,0.00154188,97320.0,97313.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1732902409578,0.05134,97317.0,97313.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1732902410074,0.005,97318.0,97313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902410272,0.005,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732902410676,0.01054188,97320.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732902410877,0.01054188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902412181,0.00154188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902412881,0.00254188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902413087,0.00254188,97320.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902413275,0.00254188,97320.0,97314.0,0.18417761]
["bitfinex-derivatives","BTCF0:USTF0",1732902413475,0.00254188,97320.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732902413876,0.00254188,97320.0,97313.0,0.37320312]
["bitfinex-derivatives","BTCF0:USTF0",1732902414079,0.051339,97319.0,97313.0,0.37320312]
["bitfinex-derivatives","BTCF0:USTF0",1732902414380,0.00254188,97320.0,97313.0,0.37320312]
["bitfinex-derivatives","BTCF0:USTF0",1732902414587,0.00254188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902415786,0.00154188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902416491,0.00254188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902423992,0.00254188,97320.0,97313.0,0.57924327]
["bitfinex-derivatives","BTCF0:USTF0",1732902424199,0.00254188,97320.0,97313.0,0.57792327]
["bitfinex-derivatives","BTCF0:USTF0",1732902424492,0.00254188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902425588,0.00154188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902426291,0.00254188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902426990,0.00254188,97320.0,97314.0,0.18417761]
["bitfinex-derivatives","BTCF0:USTF0",1732902426991,0.00254188,97320.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732902427294,0.00254188,97320.0,97313.0,0.57892327]
["bitfinex-derivatives","BTCF0:USTF0",1732902427295,0.05134,97317.0,97313.0,0.57892327]
["bitfinex-derivatives","BTCF0:USTF0",1732902427599,0.05134,97317.0,97313.0,0.57792327]
["bitfinex-derivatives","BTCF0:USTF0",1732902427994,0.00254188,97320.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732902428299,0.051338,97319.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732902428998,0.00154188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902429492,0.051341,97315.0,97313.0,0.39474566]
["bitfinex-derivatives","BTCF0:USTF0",1732902429699,0.14266091,97314.0,97313.0,0.37420312]
["bitfinex-derivatives","BTCF0:USTF0",1732902429887,0.051341,97314.0,97313.0,0.37420312]
["bitfinex-derivatives","BTCF0:USTF0",1732902430083,0.14266091,97314.0,97313.0,0.37320312]
["bitfinex-derivatives","BTCF0:USTF0",1732902430283,0.051341,97314.0,97313.0,0.37320312]
["bitfinex-derivatives","BTCF0:USTF0",1732902430586,0.051341,97314.0,97313.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902430994,0.20334427,97314.0,97313.0,0.00109663]
["bitfinex-derivatives","BTCF0:USTF0",1732902431390,0.051341,97314.0,97313.0,0.00109663]
["bitfinex-derivatives","BTCF0:USTF0",1732902431895,0.051341,97314.0,97313.0,0.00309663]
["bitfinex-derivatives","BTCF0:USTF0",1732902432085,0.00195789,97320.0,97313.0,0.00309663]
["bitfinex-derivatives","BTCF0:USTF0",1732902432285,0.00154188,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902432691,0.051326,97342.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902432893,0.04992656,97341.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902433193,0.04992656,97341.0,97332.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902433194,0.15233038,97341.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732902433490,0.3608,97352.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732902433491,0.15233038,97337.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732902433693,0.20365938,97337.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732902433891,0.15233038,97337.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902434092,0.20365938,97337.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732902434485,0.20365938,97337.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902434486,0.20366038,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902434884,0.20366038,97336.0,97331.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732902435085,0.15233038,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902435286,0.20365938,97336.0,97331.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732902435487,0.15233038,97334.0,97331.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732902435794,0.051329,97336.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732902435795,0.20365938,97336.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732902436195,0.15333038,97337.0,97331.0,0.37287782]
["bitfinex-derivatives","BTCF0:USTF0",1732902436492,0.15233038,97336.0,97331.0,0.37287782]
["bitfinex-derivatives","BTCF0:USTF0",1732902436692,0.09150355,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732902437298,0.09150355,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732902437798,0.09250355,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732902437989,0.001,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732902438295,0.004,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732902439695,0.002,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732902439895,0.006,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732902440195,0.002,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732902440392,0.006,97335.0,97334.0,0.23580946]
["bitfinex-derivatives","BTCF0:USTF0",1732902440996,0.002,97335.0,97334.0,0.23580946]
["bitfinex-derivatives","BTCF0:USTF0",1732902441891,0.002,97335.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732902442289,0.006,97336.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732902442494,0.006,97336.0,97335.0,0.18444274]
["bitfinex-derivatives","BTCF0:USTF0",1732902442697,0.053329,97336.0,97335.0,0.18444274]
["bitfinex-derivatives","BTCF0:USTF0",1732902442902,0.051329,97336.0,97334.0,0.18444274]
["bitfinex-derivatives","BTCF0:USTF0",1732902443199,0.05233,97335.0,97334.0,0.18444274]
["bitfinex-derivatives","BTCF0:USTF0",1732902443391,0.05133,97334.0,97333.0,0.18443533]
["bitfinex-derivatives","BTCF0:USTF0",1732902443891,0.051332,97332.0,97331.0,0.54523533]
["bitfinex-derivatives","BTCF0:USTF0",1732902444096,0.051332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902444690,0.17333673,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902444894,0.051332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902446189,0.053332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902446393,0.054332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902447000,0.17620437,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902448200,0.054332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902450107,0.054332,97332.0,97331.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732902450505,0.054332,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902450703,0.051334,97328.0,97317.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1732902450902,0.12187164,97323.0,97317.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1732902451099,0.12187164,97322.0,97317.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1732902451398,0.051339,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732902451600,0.23412982,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732902451799,0.28405327,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732902452001,0.28405327,97318.0,97317.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732902452306,0.28405327,97318.0,97317.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1732902452798,0.28412231,97318.0,97317.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732902452993,0.28412231,97318.0,97317.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1732902453394,0.28412231,97318.0,97317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732902453593,0.28412231,97318.0,97317.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1732902453801,0.10127288,97318.0,97317.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1732902454004,0.04993388,97318.0,97317.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1732902454408,0.1523881,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732902454604,0.1523881,97323.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732902454798,0.02180998,97341.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732902454799,0.1523881,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732902455106,0.3608,97342.0,97323.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732902455107,0.1523881,97327.0,97323.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732902455303,0.051328,97339.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732902455304,0.1523881,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732902455607,0.1523881,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902456199,0.0499223,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902456405,0.15240305,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902457004,0.15240305,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902457402,0.18284943,97336.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902457602,0.15241209,97330.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902457804,0.15241209,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902458003,0.15241209,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902459209,0.15341209,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902459598,0.003,97331.0,97330.0,0.29707757]
["bitfinex-derivatives","BTCF0:USTF0",1732902460908,0.003,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902461103,0.09143854,97351.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902461299,0.3608,97355.0,97350.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732902461300,0.45223854,97355.0,97350.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732902461603,0.051322,97351.0,97350.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732902462516,0.056322,97351.0,97350.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732902463401,0.057322,97351.0,97350.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732902463605,0.006,97351.0,97350.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732902463805,0.057322,97351.0,97350.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732902464007,0.052322,97351.0,97350.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732902466509,0.052322,97351.0,97350.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1732902466510,0.001,97351.0,97350.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1732902466715,0.23375366,97351.0,97350.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1732902466908,0.15336555,97351.0,97350.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1732902467105,0.001,97351.0,97350.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1732902469204,0.09234861,97351.0,97350.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1732902469600,0.001,97351.0,97350.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1732902470407,0.09135341,97364.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732902470610,0.09135341,97364.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732902470611,0.09135341,97364.0,97363.0,0.555235]
["bitfinex-derivatives","BTCF0:USTF0",1732902470811,0.12185925,97367.0,97363.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732902471112,0.12185925,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902471313,0.12185925,97368.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902471504,0.12185925,97369.0,97363.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732902471709,0.003,97364.0,97363.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732902471909,0.003,97364.0,97363.0,0.555235]
["bitfinex-derivatives","BTCF0:USTF0",1732902472105,0.003,97364.0,97363.0,0.556235]
["bitfinex-derivatives","BTCF0:USTF0",1732902472514,0.003,97364.0,97363.0,0.5170475]
["bitfinex-derivatives","BTCF0:USTF0",1732902473112,0.003,97364.0,97363.0,0.5683625]
["bitfinex-derivatives","BTCF0:USTF0",1732902473915,0.007,97367.0,97363.0,0.5170475]
["bitfinex-derivatives","BTCF0:USTF0",1732902474114,0.007,97367.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902474318,0.12585925,97368.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902474809,0.051314,97366.0,97363.0,0.5182875]
["bitfinex-derivatives","BTCF0:USTF0",1732902475009,0.061315,97364.0,97363.0,0.5170475]
["bitfinex-derivatives","BTCF0:USTF0",1732902475416,0.061315,97364.0,97363.0,0.3739275]
["bitfinex-derivatives","BTCF0:USTF0",1732902475603,0.061315,97364.0,97363.0,0.3729275]
["bitfinex-derivatives","BTCF0:USTF0",1732902475604,0.051315,97364.0,97363.0,0.3729275]
["bitfinex-derivatives","BTCF0:USTF0",1732902476219,0.051315,97364.0,97363.0,0.39446165]
["bitfinex-derivatives","BTCF0:USTF0",1732902476220,0.058315,97364.0,97363.0,0.39446165]
["bitfinex-derivatives","BTCF0:USTF0",1732902477014,0.419115,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902477214,0.51088,97364.0,97343.0,0.02053415]
["bitfinex-derivatives","BTCF0:USTF0",1732902477413,0.051325,97344.0,97343.0,0.02053415]
["bitfinex-derivatives","BTCF0:USTF0",1732902477922,0.3608,97348.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902478213,0.051319,97357.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902478406,0.00514118,97364.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902478407,0.00454117,97364.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902478619,0.05585617,97364.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732902478909,0.05285617,97364.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732902479311,0.00154117,97364.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902479507,0.005,97363.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902480917,0.00354117,97364.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902481116,0.00854117,97364.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902481318,0.003,97363.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732902481522,0.003,97363.0,97362.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732902481715,0.009,97363.0,97362.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732902482022,0.00154117,97364.0,97362.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1732902482212,0.01054117,97364.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732902482618,0.00454117,97364.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732902484215,0.00154117,97364.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732902484409,0.00854117,97364.0,97363.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732902485134,0.09116035,97377.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902485417,0.09116035,97378.0,97374.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1732902485724,0.09116035,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902486019,0.051306,97381.0,97374.0,0.556309]
["bitfinex-derivatives","BTCF0:USTF0",1732902486221,0.09128268,97377.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902487234,0.09128268,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902487413,0.09128268,97376.0,97375.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732902487613,0.09828268,97377.0,97375.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732902487817,0.09828268,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902488116,0.007,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902488423,0.12185925,97381.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902488918,0.1101,97384.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902488919,0.051305,97382.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902489222,0.003,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902490312,0.003,97377.0,97376.0,0.05141298]
["bitfinex-derivatives","BTCF0:USTF0",1732902490513,0.003,97381.0,97376.0,0.18454307]
["bitfinex-derivatives","BTCF0:USTF0",1732902490717,0.003,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732902491418,0.051302,97388.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732902491626,0.051302,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902493016,0.00154062,97395.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902493424,0.051302,97389.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902493627,0.001,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902494118,0.051302,97389.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902494319,0.051302,97389.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902494713,0.004,97388.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902494912,0.051303,97387.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902495325,0.051303,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902495524,0.051303,97387.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902497227,0.14662858,97387.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902497526,0.056303,97387.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902497730,0.005,97387.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902497923,0.056303,97387.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902498827,0.417103,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902499129,0.417103,97387.0,97366.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732902499130,0.051308,97377.0,97366.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732902499324,0.412108,97377.0,97366.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732902499628,0.56431527,97377.0,97376.0,0.05141298]
["bitfinex-derivatives","BTCF0:USTF0",1732902499931,0.412108,97377.0,97376.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732902500726,0.413108,97377.0,97376.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732902500923,0.415108,97377.0,97376.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732902502029,0.415108,97377.0,97361.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1732902502030,0.7246,97377.0,97360.0,0.18443809]
["bitfinex-derivatives","BTCF0:USTF0",1732902502226,0.051317,97360.0,97349.0,0.18443809]
["bitfinex-derivatives","BTCF0:USTF0",1732902502428,0.3608,97353.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732902502730,0.3608,97353.0,97344.0,0.37293381]
["bitfinex-derivatives","BTCF0:USTF0",1732902502933,0.3608,97353.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902502934,0.051323,97348.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902503127,0.05142798,97348.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902503624,0.051325,97345.0,97344.0,0.37301383]
["bitfinex-derivatives","BTCF0:USTF0",1732902504032,0.00010498,97348.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902504427,0.00010498,97348.0,97347.0,0.04939288]
["bitfinex-derivatives","BTCF0:USTF0",1732902504923,0.00010498,97348.0,97347.0,0.04039288]
["bitfinex-derivatives","BTCF0:USTF0",1732902505123,0.00010498,97348.0,97344.0,0.38201383]
["bitfinex-derivatives","BTCF0:USTF0",1732902505124,0.00010498,97348.0,97344.0,0.38901383]
["bitfinex-derivatives","BTCF0:USTF0",1732902505527,0.00010498,97348.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902505824,0.00110498,97348.0,97347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902506631,0.00110498,97348.0,97347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732902507331,0.00010498,97348.0,97347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902507529,0.00110498,97348.0,97347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902508233,0.00110498,97348.0,97347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732902508533,0.05242798,97348.0,97347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732902509330,0.00110498,97348.0,97347.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1732902515435,0.00110498,97348.0,97347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732902519039,0.09127318,97373.0,97347.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732902519238,0.11201263,97370.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902519434,0.09127318,97375.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902519741,0.11201263,97377.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902520342,0.001,97373.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902520932,0.09127318,97376.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902521244,0.09127318,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902521440,0.09127318,97383.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902521651,0.09127318,97384.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902523247,0.09127318,97385.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902523432,0.002,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902523627,0.1428,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902525130,0.1438,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902525332,0.1458,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902526732,0.1458,97380.0,97375.0,0.54485946]
["bitfinex-derivatives","BTCF0:USTF0",1732902527543,0.1458,97380.0,97376.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902528545,0.1458,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902528546,0.1458,97380.0,97377.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902529439,0.1458,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902529440,0.1458,97380.0,97375.0,0.54485946]
["bitfinex-derivatives","BTCF0:USTF0",1732902529642,0.1458,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902529848,0.1458,97380.0,97367.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732902529849,0.09127318,97378.0,97367.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732902530151,0.3608,97370.0,97356.0,0.18529946]
["bitfinex-derivatives","BTCF0:USTF0",1732902530456,0.294,97369.0,97355.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902530752,0.11201263,97362.0,97353.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902531843,0.11201263,97362.0,97350.0,0.37285546]
["bitfinex-derivatives","BTCF0:USTF0",1732902531844,0.11201263,97362.0,97354.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902532659,0.11201263,97362.0,97355.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902532847,0.11201263,97362.0,97355.0,0.19105946]
["bitfinex-derivatives","BTCF0:USTF0",1732902533249,0.11201263,97362.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902533851,0.1428,97364.0,97358.0,0.54485946]
["bitfinex-derivatives","BTCF0:USTF0",1732902534046,0.294,97369.0,97360.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902534248,0.294,97369.0,97363.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902534547,0.294,97369.0,97362.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902534844,0.294,97369.0,97360.0,0.18405946]
["bitfinex-derivatives","BTCF0:USTF0",1732902535156,0.294,97369.0,97358.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732902535359,0.1512,97369.0,97358.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732902535542,0.1428,97368.0,97358.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732902535946,0.1428,97368.0,97358.0,0.55285946]
["bitfinex-derivatives","BTCF0:USTF0",1732902536155,0.1428,97368.0,97360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902536653,0.1428,97368.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902537550,0.1428,97368.0,97360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732902538351,0.1428,97368.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902538957,0.1428,97368.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902539457,0.14284,97367.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902539648,0.14284,97366.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902539957,0.14284,97366.0,97362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902540450,0.14284,97366.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902540757,0.14284,97366.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902541848,0.32567629,97366.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902542049,0.04991168,97365.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902542545,0.19275168,97364.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902542751,0.04991137,97363.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902543361,0.04991137,97363.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902543558,0.04991137,97363.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902543752,0.34991137,97363.0,97344.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1732902543953,0.12168583,97345.0,97344.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1732902544254,0.26440583,97345.0,97344.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1732902544650,0.12168583,97345.0,97344.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1732902544847,0.12168583,97347.0,97344.0,0.72168002]
["bitfinex-derivatives","BTCF0:USTF0",1732902545050,0.09126452,97357.0,97345.0,0.103916]
["bitfinex-derivatives","BTCF0:USTF0",1732902545256,0.09126452,97360.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902545652,0.09126452,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902545855,0.09126452,97367.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902546052,0.09126452,97372.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902546256,0.09126452,97374.0,97367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732902546449,0.09126452,97373.0,97367.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1732902546656,0.09126452,97374.0,97367.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1732902547448,0.09126452,97376.0,97367.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1732902547654,0.09126452,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902548958,0.14268,97388.0,97375.0,0.54485946]
["bitfinex-derivatives","BTCF0:USTF0",1732902549265,0.003,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902549760,0.003,97376.0,97375.0,0.54485946]
["bitfinex-derivatives","BTCF0:USTF0",1732902550159,0.14268,97388.0,97375.0,0.54485946]
["bitfinex-derivatives","BTCF0:USTF0",1732902550465,0.102606,97387.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902550666,0.051308,97376.0,97375.0,0.54494662]
["bitfinex-derivatives","BTCF0:USTF0",1732902550964,0.052308,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902551162,0.052308,97376.0,97375.0,0.544943]
["bitfinex-derivatives","BTCF0:USTF0",1732902551163,0.001,97376.0,97375.0,0.544943]
["bitfinex-derivatives","BTCF0:USTF0",1732902551663,0.14268,97385.0,97375.0,0.544943]
["bitfinex-derivatives","BTCF0:USTF0",1732902552255,0.14268,97385.0,97376.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732902552455,0.001,97387.0,97377.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1732902552957,0.09226452,97387.0,97379.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1732902553163,0.003,97385.0,97379.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1732902553564,0.054304,97385.0,97379.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1732902553765,0.051306,97381.0,97379.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1732902553967,0.051306,97381.0,97380.0,0.184143]
["bitfinex-derivatives","BTCF0:USTF0",1732902554161,0.051304,97386.0,97380.0,0.174143]
["bitfinex-derivatives","BTCF0:USTF0",1732902554366,0.051304,97385.0,97380.0,0.174143]
["bitfinex-derivatives","BTCF0:USTF0",1732902554870,0.007,97385.0,97376.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732902555074,0.007,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732902555660,0.051304,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902555865,0.051304,97384.0,97375.0,0.37267066]
["bitfinex-derivatives","BTCF0:USTF0",1732902555866,0.051308,97376.0,97375.0,0.37267066]
["bitfinex-derivatives","BTCF0:USTF0",1732902556377,0.002,97385.0,97375.0,0.37267066]
["bitfinex-derivatives","BTCF0:USTF0",1732902556576,0.002,97385.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732902556577,0.051304,97384.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732902556873,0.051305,97383.0,97375.0,0.37267066]
["bitfinex-derivatives","BTCF0:USTF0",1732902557070,0.12159396,97377.0,97376.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1732902558071,0.051305,97383.0,97376.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1732902558072,0.09120053,97378.0,97376.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1732902558379,0.15211138,97390.0,97376.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1732902558380,0.12160011,97389.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902558568,0.12160011,97386.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902558769,0.051307,97379.0,97377.0,0.10209607]
["bitfinex-derivatives","BTCF0:USTF0",1732902559071,0.19258422,97378.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902559271,0.12154115,97370.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732902559469,0.12154115,97369.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732902559770,0.12154115,97369.0,97362.0,0.37296088]
["bitfinex-derivatives","BTCF0:USTF0",1732902559771,0.051315,97364.0,97362.0,0.01216088]
["bitfinex-derivatives","BTCF0:USTF0",1732902559973,0.3608,97367.0,97345.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732902559974,0.051319,97356.0,97345.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732902560172,0.051319,97356.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902560369,0.051319,97356.0,97355.0,0.05154067]
["bitfinex-derivatives","BTCF0:USTF0",1732902560563,0.193999,97356.0,97355.0,0.05154067]
["bitfinex-derivatives","BTCF0:USTF0",1732902560767,0.193999,97356.0,97355.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1732902561884,0.14268,97356.0,97355.0,0.05285967]
["bitfinex-derivatives","BTCF0:USTF0",1732902562970,0.14268,97356.0,97355.0,0.00654067]
["bitfinex-derivatives","BTCF0:USTF0",1732902563370,0.3608,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732902564577,0.3608,97359.0,97358.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1732902564768,0.3608,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902564968,0.3608,97367.0,97359.0,0.2454264]
["bitfinex-derivatives","BTCF0:USTF0",1732902565172,0.3608,97367.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732902565879,0.3608,97367.0,97364.0,0.01283453]
["bitfinex-derivatives","BTCF0:USTF0",1732902566179,0.3608,97367.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732902566375,0.3608,97367.0,97362.0,0.2454264]
["bitfinex-derivatives","BTCF0:USTF0",1732902566571,0.3608,97367.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902567167,0.11201263,97370.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902567381,0.3608,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902567569,0.3608,97367.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902567774,0.412113,97367.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902568271,0.412113,97367.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902568272,0.14268,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902568473,0.19558,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902569490,0.19558,97366.0,97365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902570479,0.19558,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902570673,0.19558,97366.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902570873,0.19558,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902570874,0.246894,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902571377,0.246894,97366.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902571566,0.246894,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902573470,0.246894,97366.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902573674,0.246894,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902573874,0.246894,97366.0,97365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902574074,0.246894,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902574683,0.051325,97345.0,97344.0,0.05140502]
["bitfinex-derivatives","BTCF0:USTF0",1732902576588,0.051325,97345.0,97344.0,0.06040502]
["bitfinex-derivatives","BTCF0:USTF0",1732902577682,0.052325,97345.0,97344.0,0.06640502]
["bitfinex-derivatives","BTCF0:USTF0",1732902577986,0.052325,97345.0,97344.0,0.0785795]
["bitfinex-derivatives","BTCF0:USTF0",1732902579187,0.052325,97345.0,97344.0,0.08241622]
["bitfinex-derivatives","BTCF0:USTF0",1732902579372,0.052325,97345.0,97344.0,0.09141622]
["bitfinex-derivatives","BTCF0:USTF0",1732902579885,0.051325,97345.0,97344.0,0.08541622]
["bitfinex-derivatives","BTCF0:USTF0",1732902580186,0.052325,97345.0,97344.0,0.0272545]
["bitfinex-derivatives","BTCF0:USTF0",1732902585884,0.001,97345.0,97344.0,0.0785795]
["bitfinex-derivatives","BTCF0:USTF0",1732902586287,0.052325,97345.0,97344.0,0.0272545]
["bitfinex-derivatives","BTCF0:USTF0",1732902586485,0.052325,97345.0,97344.0,0.0785795]
["bitfinex-derivatives","BTCF0:USTF0",1732902586791,0.001,97345.0,97344.0,0.38597632]
["bitfinex-derivatives","BTCF0:USTF0",1732902586994,0.001,97345.0,97344.0,0.73399977]
["bitfinex-derivatives","BTCF0:USTF0",1732902587285,0.001,97345.0,97344.0,0.42660295]
["bitfinex-derivatives","BTCF0:USTF0",1732902587484,0.001,97345.0,97344.0,0.0785795]
["bitfinex-derivatives","BTCF0:USTF0",1732902587695,0.05132,97354.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732902587886,0.05132,97354.0,97352.0,0.24578328]
["bitfinex-derivatives","BTCF0:USTF0",1732902588588,0.11201263,97360.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732902588589,0.3608,97359.0,97350.0,0.3072291]
["bitfinex-derivatives","BTCF0:USTF0",1732902588792,0.1426,97358.0,97357.0,0.24601042]
["bitfinex-derivatives","BTCF0:USTF0",1732902588986,0.1426,97358.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732902589682,0.051318,97357.0,97353.0,0.3072291]
["bitfinex-derivatives","BTCF0:USTF0",1732902589879,0.3608,97359.0,97352.0,0.3132291]
["bitfinex-derivatives","BTCF0:USTF0",1732902590078,0.412117,97359.0,97358.0,0.24604977]
["bitfinex-derivatives","BTCF0:USTF0",1732902591391,0.412117,97359.0,97358.0,0.29936777]
["bitfinex-derivatives","BTCF0:USTF0",1732902591985,0.412117,97359.0,97358.0,0.24805261]
["bitfinex-derivatives","BTCF0:USTF0",1732902592385,0.412117,97359.0,97358.0,0.25105261]
["bitfinex-derivatives","BTCF0:USTF0",1732902593999,0.412117,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902594591,0.554717,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902594897,0.554717,97359.0,97358.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1732902596996,0.554717,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902597502,0.70664344,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902597892,0.56404344,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902598292,0.4620301,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902599288,0.4620301,97359.0,97358.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1732902599490,0.412117,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902599685,0.51321846,97359.0,97358.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1732902599885,0.3608,97359.0,97358.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1732902600203,0.1426,97366.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902600204,0.15241846,97364.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902600393,0.17325416,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902600701,0.554717,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902600896,0.70713546,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902601089,0.70715406,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902601393,0.78716137,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902601584,0.83696137,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902601790,0.65442772,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902601988,0.65442772,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902602185,0.604517,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902602390,0.604517,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902602691,0.604517,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902602998,0.604517,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902603896,0.604517,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902604198,0.461917,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902604499,0.604397,97359.0,97358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902605587,0.58381999,97359.0,97344.0,0.30730912]
["bitfinex-derivatives","BTCF0:USTF0",1732902605789,0.412125,97345.0,97344.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902605999,0.554605,97345.0,97344.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902606394,0.554605,97345.0,97344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732902606986,0.555605,97345.0,97344.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1732902607187,0.48364602,97345.0,97344.0,0.06032501]
["bitfinex-derivatives","BTCF0:USTF0",1732902607391,0.00108001,97345.0,97344.0,0.06432501]
["bitfinex-derivatives","BTCF0:USTF0",1732902607889,0.00108001,97345.0,97344.0,0.40638014]
["bitfinex-derivatives","BTCF0:USTF0",1732902608091,0.00108001,97345.0,97344.0,0.40638029]
["bitfinex-derivatives","BTCF0:USTF0",1732902608393,8.001e-05,97345.0,97344.0,0.39738029]
["bitfinex-derivatives","BTCF0:USTF0",1732902608600,8.001e-05,97345.0,97344.0,0.39838029]
["bitfinex-derivatives","BTCF0:USTF0",1732902609102,8.001e-05,97345.0,97344.0,0.39638029]
["bitfinex-derivatives","BTCF0:USTF0",1732902610101,8.001e-05,97345.0,97344.0,0.39738029]
["bitfinex-derivatives","BTCF0:USTF0",1732902611601,8.001e-05,97345.0,97344.0,0.34605529]
["bitfinex-derivatives","BTCF0:USTF0",1732902611791,0.05140501,97345.0,97344.0,0.34605529]
["bitfinex-derivatives","BTCF0:USTF0",1732902612197,8.001e-05,97345.0,97344.0,0.70486317]
["bitfinex-derivatives","BTCF0:USTF0",1732902612495,8.001e-05,97345.0,97344.0,0.39738029]
["bitfinex-derivatives","BTCF0:USTF0",1732902612691,0.05140501,97345.0,97344.0,0.34605529]
["bitfinex-derivatives","BTCF0:USTF0",1732902612889,0.05140501,97345.0,97344.0,0.34620223]
["bitfinex-derivatives","BTCF0:USTF0",1732902613298,8.001e-05,97345.0,97344.0,0.39752723]
["bitfinex-derivatives","BTCF0:USTF0",1732902613496,8.001e-05,97345.0,97344.0,0.70500884]
["bitfinex-derivatives","BTCF0:USTF0",1732902613701,8.001e-05,97345.0,97344.0,0.39752723]
["bitfinex-derivatives","BTCF0:USTF0",1732902614498,0.051317,97361.0,97344.0,0.89653751]
["bitfinex-derivatives","BTCF0:USTF0",1732902614702,0.051317,97361.0,97357.0,0.30744535]
["bitfinex-derivatives","BTCF0:USTF0",1732902614904,0.051314,97366.0,97358.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732902615103,0.051311,97372.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902615398,0.051308,97376.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902615591,0.00154102,97379.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902615793,0.05131,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902616196,0.051312,97369.0,97363.0,0.30744535]
["bitfinex-derivatives","BTCF0:USTF0",1732902616397,0.051312,97369.0,97346.0,0.430053]
["bitfinex-derivatives","BTCF0:USTF0",1732902616398,0.3608,97366.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902616692,0.051315,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902617092,0.051324,97347.0,97344.0,0.41107036]
["bitfinex-derivatives","BTCF0:USTF0",1732902617299,0.051324,97347.0,97344.0,0.10362501]
["bitfinex-derivatives","BTCF0:USTF0",1732902617709,0.051324,97347.0,97344.0,0.11362501]
["bitfinex-derivatives","BTCF0:USTF0",1732902618006,0.3608,97353.0,97344.0,0.06230001]
["bitfinex-derivatives","BTCF0:USTF0",1732902618197,0.3608,97353.0,97344.0,0.05230001]
["bitfinex-derivatives","BTCF0:USTF0",1732902618198,0.051325,97345.0,97344.0,0.05230001]
["bitfinex-derivatives","BTCF0:USTF0",1732902619106,0.3608,97353.0,97344.0,0.05230001]
["bitfinex-derivatives","BTCF0:USTF0",1732902619407,0.051322,97350.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902620307,0.051323,97348.0,97344.0,0.07283853]
["bitfinex-derivatives","BTCF0:USTF0",1732902620509,0.3618,97353.0,97344.0,0.08683853]
["bitfinex-derivatives","BTCF0:USTF0",1732902620694,0.3618,97353.0,97345.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902621094,0.3608,97353.0,97345.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902621299,0.051323,97349.0,97347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902621498,0.051323,97349.0,97347.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732902622311,0.051323,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902622508,0.001,97350.0,97347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732902622803,0.001,97350.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902623004,0.051322,97350.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902624800,0.001,97350.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902625212,0.001,97350.0,97349.0,0.76437592]
["bitfinex-derivatives","BTCF0:USTF0",1732902625508,0.1011,97368.0,97349.0,0.76437592]
["bitfinex-derivatives","BTCF0:USTF0",1732902625509,0.14248,97369.0,97349.0,1.19021662]
["bitfinex-derivatives","BTCF0:USTF0",1732902625702,0.051311,97372.0,97364.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902625901,0.14248,97374.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732902626102,0.051314,97366.0,97365.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732902626311,0.14248,97374.0,97362.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902626496,0.14248,97374.0,97360.0,0.103317]
["bitfinex-derivatives","BTCF0:USTF0",1732902626497,0.3608,97370.0,97361.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902626699,0.3608,97370.0,97353.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902626700,0.3608,97362.0,97353.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902626903,0.051321,97352.0,97350.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902627099,0.3608,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732902627508,0.3608,97354.0,97349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732902627710,0.051322,97350.0,97349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732902627909,0.3608,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732902628114,0.3608,97362.0,97349.0,0.33043946]
["bitfinex-derivatives","BTCF0:USTF0",1732902628308,0.051316,97361.0,97356.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732902628907,0.3608,97362.0,97353.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902629105,0.3608,97362.0,97352.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902629413,0.14248,97361.0,97350.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902629612,0.051322,97351.0,97350.0,0.30724971]
["bitfinex-derivatives","BTCF0:USTF0",1732902629809,0.051322,97351.0,97350.0,0.65899256]
["bitfinex-derivatives","BTCF0:USTF0",1732902630005,0.14248,97361.0,97350.0,0.35174285]
["bitfinex-derivatives","BTCF0:USTF0",1732902630217,0.14248,97361.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902630406,0.41212,97353.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902630913,0.41212,97353.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732902631615,0.051322,97351.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902632210,0.3608,97353.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732902632601,0.3608,97353.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902632816,0.3608,97353.0,97352.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732902633414,0.3608,97353.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732902635012,0.3608,97353.0,97352.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1732902638012,0.3608,97353.0,97352.0,0.07169281]
["bitfinex-derivatives","BTCF0:USTF0",1732902639213,0.3608,97353.0,97352.0,0.42350272]
["bitfinex-derivatives","BTCF0:USTF0",1732902639720,0.3608,97353.0,97352.0,0.42350273]
["bitfinex-derivatives","BTCF0:USTF0",1732902643211,0.3608,97353.0,97352.0,0.79220238]
["bitfinex-derivatives","BTCF0:USTF0",1732902644019,0.3608,97361.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732902644212,0.3608,97361.0,97358.0,0.30753676]
["bitfinex-derivatives","BTCF0:USTF0",1732902644520,0.051317,97359.0,97358.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902644818,0.051317,97359.0,97358.0,0.40307935]
["bitfinex-derivatives","BTCF0:USTF0",1732902645610,0.051317,97359.0,97358.0,0.35176235]
["bitfinex-derivatives","BTCF0:USTF0",1732902646016,0.051317,97359.0,97358.0,0.35376235]
["bitfinex-derivatives","BTCF0:USTF0",1732902646617,0.051317,97359.0,97358.0,0.35476235]
["bitfinex-derivatives","BTCF0:USTF0",1732902646820,0.051317,97359.0,97358.0,0.3550926]
["bitfinex-derivatives","BTCF0:USTF0",1732902647222,0.051317,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902648412,0.12184602,97360.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902648612,0.3608,97361.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902649828,0.3608,97361.0,97360.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732902650527,0.3608,97361.0,97360.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732902652114,0.3608,97371.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902652115,0.12184602,97366.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902652319,0.12184602,97365.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732902652519,0.051315,97364.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732902652738,0.051315,97364.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732902653424,0.051315,97363.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902653627,0.051315,97363.0,97360.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732902654123,0.12184602,97365.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902654124,0.412116,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902655126,0.051319,97356.0,97355.0,0.30770978]
["bitfinex-derivatives","BTCF0:USTF0",1732902655319,0.051319,97355.0,97354.0,0.30770978]
["bitfinex-derivatives","BTCF0:USTF0",1732902655521,0.051319,97355.0,97354.0,0.6593106]
["bitfinex-derivatives","BTCF0:USTF0",1732902655726,0.051319,97355.0,97354.0,0.30770978]
["bitfinex-derivatives","BTCF0:USTF0",1732902656431,0.051319,97355.0,97354.0,0.65934463]
["bitfinex-derivatives","BTCF0:USTF0",1732902656824,0.0994,97360.0,97354.0,0.65918165]
["bitfinex-derivatives","BTCF0:USTF0",1732902657029,0.051318,97357.0,97356.0,0.30780617]
["bitfinex-derivatives","BTCF0:USTF0",1732902657328,0.051318,97357.0,97356.0,0.35147286]
["bitfinex-derivatives","BTCF0:USTF0",1732902658925,0.051318,97357.0,97356.0,0.30782764]
["bitfinex-derivatives","BTCF0:USTF0",1732902659124,0.051318,97357.0,97356.0,0.31082764]
["bitfinex-derivatives","BTCF0:USTF0",1732902659626,0.051318,97357.0,97356.0,0.31282764]
["bitfinex-derivatives","BTCF0:USTF0",1732902662530,0.193678,97357.0,97356.0,0.66518275]
["bitfinex-derivatives","BTCF0:USTF0",1732902662730,0.193678,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902664323,0.554478,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902664538,0.051325,97345.0,97344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732902664737,0.554325,97345.0,97344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732902666137,0.412125,97345.0,97344.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732902666323,0.3608,97345.0,97344.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732902666521,0.3608,97345.0,97344.0,0.05632501]
["bitfinex-derivatives","BTCF0:USTF0",1732902666940,0.412125,97345.0,97344.0,0.05632501]
["bitfinex-derivatives","BTCF0:USTF0",1732902667129,0.412125,97345.0,97344.0,0.30231707]
["bitfinex-derivatives","BTCF0:USTF0",1732902667329,0.3608,97345.0,97344.0,0.30231707]
["bitfinex-derivatives","BTCF0:USTF0",1732902667634,0.3608,97345.0,97344.0,0.05632501]
["bitfinex-derivatives","BTCF0:USTF0",1732902667831,0.91539087,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732902668028,0.3608,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732902668534,0.00056001,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902668735,0.3608,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732902669637,0.3608,97367.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732902669840,0.051316,97362.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902670136,0.051316,97361.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902670325,0.12266686,97365.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902670531,0.17398086,97365.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902670733,0.17398186,97364.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902670924,0.12266686,97364.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732902671545,0.12266686,97364.0,97352.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732902671546,0.051316,97361.0,97352.0,0.15449186]
["bitfinex-derivatives","BTCF0:USTF0",1732902671731,0.051316,97361.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732902672041,0.12266686,97363.0,97360.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732902672236,0.12266686,97364.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902672540,0.3608,97367.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902672541,0.051316,97361.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902672834,0.12266686,97363.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902673532,0.12266686,97364.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732902673937,0.12266686,97363.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902674138,0.051318,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902675037,0.051318,97358.0,97355.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732902675249,0.48402687,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732902675428,0.3608,97359.0,97357.0,0.1843959]
["bitfinex-derivatives","BTCF0:USTF0",1732902675632,0.051319,97356.0,97355.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732902675831,0.051319,97356.0,97355.0,0.18751602]
["bitfinex-derivatives","BTCF0:USTF0",1732902676036,0.051319,97356.0,97355.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732902676240,0.051319,97356.0,97355.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732902676939,0.051319,97356.0,97344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732902676940,0.051325,97345.0,97344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732902677138,0.554325,97345.0,97344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732902677337,0.554325,97345.0,97344.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1732902677541,0.051325,97344.0,97333.0,0.01196206]
["bitfinex-derivatives","BTCF0:USTF0",1732902677733,0.554325,97345.0,97322.0,0.24587602]
["bitfinex-derivatives","BTCF0:USTF0",1732902677734,0.3608,97334.0,97328.0,0.18442373]
["bitfinex-derivatives","BTCF0:USTF0",1732902678045,0.3608,97334.0,97326.0,0.18442373]
["bitfinex-derivatives","BTCF0:USTF0",1732902678046,0.11201263,97332.0,97326.0,0.18442373]
["bitfinex-derivatives","BTCF0:USTF0",1732902678341,0.11201263,97332.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902678342,0.20399452,97332.0,97322.0,0.19643324]
["bitfinex-derivatives","BTCF0:USTF0",1732902678533,0.20399452,97332.0,97320.0,0.18442373]
["bitfinex-derivatives","BTCF0:USTF0",1732902678534,0.051337,97321.0,97320.0,0.18442373]
["bitfinex-derivatives","BTCF0:USTF0",1732902678948,0.051337,97321.0,97320.0,0.23576173]
["bitfinex-derivatives","BTCF0:USTF0",1732902679543,0.051337,97321.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732902680136,0.1422,97324.0,97318.0,0.54646373]
["bitfinex-derivatives","BTCF0:USTF0",1732902680441,0.1422,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902680442,0.051338,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902680650,0.051338,97319.0,97318.0,0.3732439]
["bitfinex-derivatives","BTCF0:USTF0",1732902681741,0.052338,97319.0,97318.0,0.3822439]
["bitfinex-derivatives","BTCF0:USTF0",1732902682139,0.052338,97319.0,97318.0,0.3852439]
["bitfinex-derivatives","BTCF0:USTF0",1732902682341,0.052338,97319.0,97318.0,0.3822439]
["bitfinex-derivatives","BTCF0:USTF0",1732902682753,0.052338,97319.0,97318.0,0.3792439]
["bitfinex-derivatives","BTCF0:USTF0",1732902682939,0.052338,97319.0,97318.0,0.3822439]
["bitfinex-derivatives","BTCF0:USTF0",1732902683336,0.052338,97319.0,97318.0,0.4335829]
["bitfinex-derivatives","BTCF0:USTF0",1732902684555,0.051338,97319.0,97318.0,0.4325829]
["bitfinex-derivatives","BTCF0:USTF0",1732902684945,0.051338,97319.0,97318.0,0.3812439]
["bitfinex-derivatives","BTCF0:USTF0",1732902685138,0.412138,97319.0,97318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902685346,0.412138,97319.0,97318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732902688050,0.412138,97319.0,97318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732902688640,0.412138,97319.0,97318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902689150,0.3608,97319.0,97318.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1732902689349,0.3608,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732902689544,0.14224,97339.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732902689746,0.14224,97339.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902689939,0.193567,97341.0,97328.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732902690260,0.051328,97339.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732902690449,0.051328,97339.0,97330.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902690450,0.14224,97340.0,97330.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902690640,0.051325,97345.0,97330.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902690843,0.3608,97348.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732902690844,0.002,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732902691248,0.002,97339.0,97330.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902691455,0.412128,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902691849,0.051333,97329.0,97328.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1732902692048,0.051333,97329.0,97328.0,0.2210131]
["bitfinex-derivatives","BTCF0:USTF0",1732902692743,0.051331,97333.0,97330.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732902693047,0.05133,97335.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732902693243,0.14224,97337.0,97328.0,0.2951441]
["bitfinex-derivatives","BTCF0:USTF0",1732902693244,0.051332,97332.0,97328.0,0.2951441]
["bitfinex-derivatives","BTCF0:USTF0",1732902693446,0.14224,97337.0,97328.0,0.4251441]
["bitfinex-derivatives","BTCF0:USTF0",1732902693447,0.051333,97330.0,97328.0,0.4251441]
["bitfinex-derivatives","BTCF0:USTF0",1732902693646,0.051333,97330.0,97328.0,0.4281441]
["bitfinex-derivatives","BTCF0:USTF0",1732902693852,0.001,97329.0,97328.0,0.4281441]
["bitfinex-derivatives","BTCF0:USTF0",1732902695053,0.051333,97329.0,97328.0,0.4281441]
["bitfinex-derivatives","BTCF0:USTF0",1732902695447,0.051333,97329.0,97328.0,0.2440131]
["bitfinex-derivatives","BTCF0:USTF0",1732902695748,0.051333,97329.0,97328.0,0.42781429]
["bitfinex-derivatives","BTCF0:USTF0",1732902696150,0.051333,97329.0,97328.0,0.2440131]
["bitfinex-derivatives","BTCF0:USTF0",1732902696855,0.05333246,97329.0,97328.0,0.2530131]
["bitfinex-derivatives","BTCF0:USTF0",1732902697250,0.05333246,97329.0,97328.0,0.1230131]
["bitfinex-derivatives","BTCF0:USTF0",1732902697649,0.05333246,97329.0,97328.0,0.2130131]
["bitfinex-derivatives","BTCF0:USTF0",1732902698153,0.05333246,97329.0,97328.0,0.39681429]
["bitfinex-derivatives","BTCF0:USTF0",1732902698451,0.05333246,97329.0,97328.0,0.2130131]
["bitfinex-derivatives","BTCF0:USTF0",1732902698452,0.002,97329.0,97328.0,0.2130131]
["bitfinex-derivatives","BTCF0:USTF0",1732902698647,0.002,97329.0,97328.0,0.2643471]
["bitfinex-derivatives","BTCF0:USTF0",1732902700351,0.002,97329.0,97328.0,0.28488926]
["bitfinex-derivatives","BTCF0:USTF0",1732902701355,0.3608,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732902701654,0.14208,97351.0,97338.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1732902701854,0.14208,97351.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902702052,0.051321,97352.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902702255,0.1722254,97369.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902702256,0.09198189,97370.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732902702551,0.05131,97372.0,97360.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902702746,0.05131,97372.0,97361.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1732902702945,0.05131,97372.0,97366.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732902703144,0.50288,97376.0,97361.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1732902703345,0.00154102,97379.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902703551,0.00154102,97379.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732902703759,0.00154102,97379.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902704165,0.00154102,97379.0,97369.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902704351,0.00154102,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732902704556,0.00154102,97379.0,97369.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902704557,0.01154102,97379.0,97369.0,0.11201263]
["bitfinex-derivatives","BTCF0:USTF0",1732902704759,0.01154102,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732902705153,0.01154102,97379.0,97367.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732902705357,0.14204,97378.0,97366.0,0.54574822]
["bitfinex-derivatives","BTCF0:USTF0",1732902705561,0.14204,97378.0,97366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902705751,0.051312,97370.0,97366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732902705956,0.051312,97370.0,97366.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732902706155,0.051309,97375.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902706362,0.09198189,97373.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902706569,0.14329089,97375.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902707160,0.09198189,97374.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902707359,0.051312,97369.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902707548,0.09198189,97374.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902707549,0.005,97373.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902707751,0.005,97373.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902707955,0.09498189,97375.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902708164,0.05131,97373.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902708553,0.051312,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902708756,0.051311,97371.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732902708956,0.051313,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902709265,0.05131,97373.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732902709466,0.051311,97372.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732902709651,0.003,97373.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732902710068,0.004,97373.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732902710757,0.003,97373.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732902710963,0.005,97373.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732902711352,0.005,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902711353,0.002,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902711558,0.051311,97371.0,97369.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732902711867,0.002,97373.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902712069,0.002,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732902712572,0.002,97373.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902712573,0.003,97373.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902712772,0.007,97373.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902713265,0.05131,97374.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902713566,0.008,97373.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902714263,0.007,97373.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902714463,0.002,97373.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902715854,0.002,97373.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902716054,0.051313,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902717674,0.003,97367.0,97366.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732902717972,0.004,97367.0,97366.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732902722875,0.055313,97367.0,97366.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732902723058,0.055313,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902723059,0.004,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902723259,0.004,97367.0,97361.0,0.01207629]
["bitfinex-derivatives","BTCF0:USTF0",1732902723260,0.051316,97362.0,97361.0,0.01207629]
["bitfinex-derivatives","BTCF0:USTF0",1732902723465,0.051319,97356.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732902723665,0.14304533,97354.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732902723863,0.05132,97354.0,97350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732902724066,0.05132,97354.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732902724472,0.051321,97352.0,97351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732902724966,0.14304633,97352.0,97351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732902725161,0.051321,97352.0,97351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732902725370,0.193201,97352.0,97351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732902726163,0.193201,97352.0,97351.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732902726772,0.193201,97352.0,97351.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732902726974,0.193201,97352.0,97351.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732902727174,0.193201,97352.0,97351.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732902727377,0.193201,97352.0,97351.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732902729469,0.193201,97352.0,97351.0,0.33994822]
["bitfinex-derivatives","BTCF0:USTF0",1732902729669,0.193201,97352.0,97351.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732902729866,0.14188,97352.0,97351.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1732902730073,0.051319,97357.0,97351.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732902730274,0.3608,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732902730484,0.59444536,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732902730781,0.051317,97359.0,97357.0,0.23548284]
["bitfinex-derivatives","BTCF0:USTF0",1732902731080,0.0918242,97360.0,97357.0,0.18416484]
["bitfinex-derivatives","BTCF0:USTF0",1732902731278,0.0918242,97360.0,97356.0,0.18416484]
["bitfinex-derivatives","BTCF0:USTF0",1732902731479,0.051318,97357.0,97351.0,0.2472643]
["bitfinex-derivatives","BTCF0:USTF0",1732902731673,0.051318,97357.0,97354.0,0.18430565]
["bitfinex-derivatives","BTCF0:USTF0",1732902731979,0.051318,97357.0,97351.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732902731980,0.3628,97362.0,97355.0,0.18430565]
["bitfinex-derivatives","BTCF0:USTF0",1732902732175,0.002,97362.0,97361.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732902732380,0.0918242,97379.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902732582,0.1433,97388.0,97378.0,0.18427972]
["bitfinex-derivatives","BTCF0:USTF0",1732902732583,0.4526242,97384.0,97378.0,0.18427972]
["bitfinex-derivatives","BTCF0:USTF0",1732902732789,0.051306,97381.0,97374.0,0.24570629]
["bitfinex-derivatives","BTCF0:USTF0",1732902733081,0.0918242,97379.0,97369.0,0.18426266]
["bitfinex-derivatives","BTCF0:USTF0",1732902733283,0.1431332,97376.0,97366.0,0.18426266]
["bitfinex-derivatives","BTCF0:USTF0",1732902733474,0.1431332,97376.0,97361.0,0.60650629]
["bitfinex-derivatives","BTCF0:USTF0",1732902733475,0.0918242,97377.0,97367.0,0.18426266]
["bitfinex-derivatives","BTCF0:USTF0",1732902733673,0.14188,97376.0,97367.0,0.18426266]
["bitfinex-derivatives","BTCF0:USTF0",1732902733874,0.14188,97375.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732902734674,0.14188,97375.0,97367.0,0.18426266]
["bitfinex-derivatives","BTCF0:USTF0",1732902734874,0.193189,97375.0,97367.0,0.18426266]
["bitfinex-derivatives","BTCF0:USTF0",1732902735074,0.193189,97375.0,97367.0,0.23557566]
["bitfinex-derivatives","BTCF0:USTF0",1732902735485,0.14188,97374.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732902735683,0.14188,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732902735986,0.14388,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902736383,0.14188,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902736588,0.19178407,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902736782,0.19478407,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902737181,0.19178407,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902737374,0.19478407,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902737975,0.19878407,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732902738777,0.66546064,97376.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902738977,0.1532746,97366.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902739182,0.29594044,97374.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902739183,0.19178407,97365.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902739377,0.15327752,97362.0,97361.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732902739884,0.20318426,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902740186,0.15327752,97363.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732902740984,0.15327752,97363.0,97361.0,0.37282945]
["bitfinex-derivatives","BTCF0:USTF0",1732902741180,0.15327752,97363.0,97344.0,0.00154066]
["bitfinex-derivatives","BTCF0:USTF0",1732902741181,0.0499068,97362.0,97344.0,0.00154066]
["bitfinex-derivatives","BTCF0:USTF0",1732902741387,0.18393952,97351.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902741579,0.18393952,97347.0,97344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902741987,0.15330855,97345.0,97342.0,0.01193333]
["bitfinex-derivatives","BTCF0:USTF0",1732902742189,0.12266524,97344.0,97343.0,0.146426]
["bitfinex-derivatives","BTCF0:USTF0",1732902742386,0.12266524,97346.0,97343.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732902742691,0.12266524,97347.0,97342.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902742881,0.11201263,97360.0,97342.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902742882,0.12267665,97344.0,97342.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902743077,0.15330855,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902743277,0.0951,97357.0,97343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902743278,0.14188,97350.0,97343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902743583,0.14188,97351.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732902743980,0.15330855,97352.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902744181,0.14188,97352.0,97351.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732902744488,0.14188,97355.0,97351.0,0.30749008]
["bitfinex-derivatives","BTCF0:USTF0",1732902744687,0.14188,97355.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902744688,0.051321,97352.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902744879,0.11201263,97361.0,97349.0,0.65792129]
["bitfinex-derivatives","BTCF0:USTF0",1732902744880,0.14188,97351.0,97349.0,0.65792129]
["bitfinex-derivatives","BTCF0:USTF0",1732902745086,0.14188,97350.0,97349.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1732902746182,0.051318,97357.0,97349.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1732902746383,0.14188,97356.0,97352.0,0.24578854]
["bitfinex-derivatives","BTCF0:USTF0",1732902746781,0.05132,97353.0,97352.0,0.24578854]
["bitfinex-derivatives","BTCF0:USTF0",1732902747291,0.05132,97353.0,97351.0,0.24578854]
["bitfinex-derivatives","BTCF0:USTF0",1732902747677,0.09201847,97362.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902747892,0.14188,97361.0,97355.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1732902748187,0.051319,97356.0,97355.0,0.18433326]
["bitfinex-derivatives","BTCF0:USTF0",1732902748580,0.09201847,97365.0,97354.0,0.60658854]
["bitfinex-derivatives","BTCF0:USTF0",1732902748782,0.23389847,97378.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732902748985,0.14188,97379.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902749178,0.14188,97379.0,97378.0,0.18427729]
["bitfinex-derivatives","BTCF0:USTF0",1732902749383,0.193187,97379.0,97374.0,0.60652872]
["bitfinex-derivatives","BTCF0:USTF0",1732902749579,0.14188,97379.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732902749994,0.14188,97379.0,97373.0,0.24572872]
["bitfinex-derivatives","BTCF0:USTF0",1732902750185,0.004,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732902750389,0.008,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732902751385,0.008,97379.0,97378.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732902751588,0.0015407,97393.0,97378.0,0.66038285]
["bitfinex-derivatives","BTCF0:USTF0",1732902751792,0.0015407,97393.0,97392.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1732902751988,0.1434207,97393.0,97392.0,0.6577453]
["bitfinex-derivatives","BTCF0:USTF0",1732902752191,0.1434207,97393.0,97392.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1732902752696,0.0528397,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902752895,0.051302,97388.0,97387.0,0.18411809]
["bitfinex-derivatives","BTCF0:USTF0",1732902753099,0.14188,97388.0,97378.0,0.18526286]
["bitfinex-derivatives","BTCF0:USTF0",1732902753298,0.051307,97379.0,97378.0,0.00111342]
["bitfinex-derivatives","BTCF0:USTF0",1732902753502,0.193187,97379.0,97378.0,0.00111342]
["bitfinex-derivatives","BTCF0:USTF0",1732902754198,0.193187,97379.0,97378.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1732902755591,0.193187,97379.0,97378.0,0.00111342]
["bitfinex-derivatives","BTCF0:USTF0",1732902756293,0.193187,97379.0,97378.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1732902756497,0.193187,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902757096,0.193187,97379.0,97378.0,0.00111342]
["bitfinex-derivatives","BTCF0:USTF0",1732902757298,0.193187,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902757701,0.193067,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902757903,0.193067,97379.0,97378.0,0.00111342]
["bitfinex-derivatives","BTCF0:USTF0",1732902758088,0.193067,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902759398,0.193067,97379.0,97378.0,0.00111342]
["bitfinex-derivatives","BTCF0:USTF0",1732902759602,0.34878749,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902759798,0.5633215,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902760194,0.5633215,97379.0,97378.0,0.00111342]
["bitfinex-derivatives","BTCF0:USTF0",1732902760395,0.5633215,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902760894,0.34878749,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902761296,0.34879747,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902761604,0.36103144,97379.0,97378.0,0.00211342]
["bitfinex-derivatives","BTCF0:USTF0",1732902764100,0.36114487,97379.0,97378.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732902764503,0.36114487,97379.0,97378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732902764709,0.36114487,97379.0,97378.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732902765106,0.36114487,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902765616,0.05132,97353.0,97350.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902765907,0.051322,97351.0,97350.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902766208,0.10123736,97351.0,97350.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902766504,0.10123736,97351.0,97350.0,0.16012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902766708,0.051322,97351.0,97350.0,0.16012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902766912,0.051322,97351.0,97350.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902767110,0.17417919,97351.0,97350.0,0.16012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902767312,0.17414479,97351.0,97350.0,0.16012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902768209,0.051322,97351.0,97350.0,0.16612866]
["bitfinex-derivatives","BTCF0:USTF0",1732902769604,0.051322,97351.0,97350.0,0.16012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902770315,0.193082,97351.0,97350.0,0.16012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902770506,0.193082,97351.0,97350.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902770703,0.193122,97351.0,97350.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902770907,0.051322,97351.0,97350.0,0.11012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902771119,0.193122,97351.0,97350.0,0.11012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902773715,0.051322,97351.0,97350.0,0.16145066]
["bitfinex-derivatives","BTCF0:USTF0",1732902774011,0.193122,97351.0,97350.0,0.05145066]
["bitfinex-derivatives","BTCF0:USTF0",1732902774212,0.193122,97351.0,97350.0,0.14145066]
["bitfinex-derivatives","BTCF0:USTF0",1732902774413,0.051322,97351.0,97350.0,0.14145066]
["bitfinex-derivatives","BTCF0:USTF0",1732902774617,0.09204539,97359.0,97350.0,0.09012866]
["bitfinex-derivatives","BTCF0:USTF0",1732902774818,0.051319,97357.0,97356.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732902775124,0.193119,97357.0,97356.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732902775519,0.05132,97354.0,97353.0,0.65902443]
["bitfinex-derivatives","BTCF0:USTF0",1732902775713,0.05132,97354.0,97353.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1732902776018,0.05132,97354.0,97353.0,0.78762443]
["bitfinex-derivatives","BTCF0:USTF0",1732902776816,0.05132,97354.0,97353.0,0.79662443]
["bitfinex-derivatives","BTCF0:USTF0",1732902777218,0.05132,97354.0,97353.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1732902777519,0.05232,97354.0,97353.0,0.56942267]
["bitfinex-derivatives","BTCF0:USTF0",1732902780426,0.05232,97354.0,97353.0,0.51810267]
["bitfinex-derivatives","BTCF0:USTF0",1732902781124,0.1418,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732902781633,0.051319,97356.0,97355.0,0.24537649]
["bitfinex-derivatives","BTCF0:USTF0",1732902782019,0.051319,97356.0,97353.0,0.37310267]
["bitfinex-derivatives","BTCF0:USTF0",1732902782020,0.05232,97354.0,97353.0,0.43942267]
["bitfinex-derivatives","BTCF0:USTF0",1732902782528,0.05232,97354.0,97353.0,0.52910267]
["bitfinex-derivatives","BTCF0:USTF0",1732902782529,0.1444335,97354.0,97353.0,0.52910267]
["bitfinex-derivatives","BTCF0:USTF0",1732902783128,0.1444335,97354.0,97353.0,0.53810267]
["bitfinex-derivatives","BTCF0:USTF0",1732902783327,0.0677335,97354.0,97353.0,0.53810267]
["bitfinex-derivatives","BTCF0:USTF0",1732902783526,0.05132,97355.0,97354.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732902783722,0.05132,97354.0,97353.0,0.38350267]
["bitfinex-derivatives","BTCF0:USTF0",1732902783917,0.05132,97354.0,97353.0,0.38210267]
["bitfinex-derivatives","BTCF0:USTF0",1732902784121,0.05132,97354.0,97353.0,0.54210267]
["bitfinex-derivatives","BTCF0:USTF0",1732902784518,0.05232,97354.0,97353.0,0.54810267]
["bitfinex-derivatives","BTCF0:USTF0",1732902785327,0.05232,97354.0,97353.0,0.59942267]
["bitfinex-derivatives","BTCF0:USTF0",1732902787034,0.05232,97354.0,97353.0,0.54810267]
["bitfinex-derivatives","BTCF0:USTF0",1732902787831,0.53584718,97354.0,97353.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732902788026,0.53584718,97354.0,97334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732902788027,0.051329,97337.0,97336.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732902788219,0.051329,97337.0,97333.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732902788220,0.14172,97337.0,97333.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732902788423,0.17407229,97334.0,97333.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732902788618,0.12274229,97334.0,97325.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732902788825,0.17407229,97334.0,97333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732902789023,0.05133,97334.0,97333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732902789220,0.05133,97334.0,97321.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902789221,0.051335,97326.0,97322.0,0.02053613]
["bitfinex-derivatives","BTCF0:USTF0",1732902789432,0.412136,97323.0,97322.0,0.02053613]
["bitfinex-derivatives","BTCF0:USTF0",1732902789730,0.412136,97323.0,97322.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732902789931,0.3608,97323.0,97321.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902790133,0.051337,97322.0,97321.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902791240,0.051337,97322.0,97321.0,0.01208413]
["bitfinex-derivatives","BTCF0:USTF0",1732902791724,0.052337,97322.0,97321.0,0.01608413]
["bitfinex-derivatives","BTCF0:USTF0",1732902792535,0.053337,97322.0,97321.0,0.02508413]
["bitfinex-derivatives","BTCF0:USTF0",1732902794238,0.053337,97322.0,97321.0,0.20920587]
["bitfinex-derivatives","BTCF0:USTF0",1732902794539,0.053337,97322.0,97321.0,0.02508413]
["bitfinex-derivatives","BTCF0:USTF0",1732902794938,0.002,97322.0,97321.0,0.07642113]
["bitfinex-derivatives","BTCF0:USTF0",1732902795129,0.002,97322.0,97321.0,0.32179762]
["bitfinex-derivatives","BTCF0:USTF0",1732902795330,0.14172,97347.0,97321.0,0.51921417]
["bitfinex-derivatives","BTCF0:USTF0",1732902795536,0.3608,97359.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902795835,0.051322,97350.0,97347.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1732902796039,0.051323,97348.0,97347.0,0.23328411]
["bitfinex-derivatives","BTCF0:USTF0",1732902796239,0.051323,97348.0,97346.0,0.18408411]
["bitfinex-derivatives","BTCF0:USTF0",1732902796439,0.051323,97350.0,97346.0,0.18408411]
["bitfinex-derivatives","BTCF0:USTF0",1732902796634,0.14172,97354.0,97346.0,0.18408411]
["bitfinex-derivatives","BTCF0:USTF0",1732902796635,0.051323,97349.0,97346.0,0.18408411]
["bitfinex-derivatives","BTCF0:USTF0",1732902796941,0.051325,97345.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902797141,0.193045,97344.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902797439,0.051326,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902798246,0.051326,97343.0,97342.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732902798450,0.14172,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902798938,0.14172,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732902799446,0.051326,97343.0,97342.0,0.01426361]
["bitfinex-derivatives","BTCF0:USTF0",1732902799838,0.051326,97343.0,97342.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1732902800738,0.051326,97343.0,97342.0,0.01426361]
["bitfinex-derivatives","BTCF0:USTF0",1732902801232,0.051326,97343.0,97342.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1732902802633,0.0476,97344.0,97342.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1732902802837,0.0476,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902803039,0.18932,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902803643,0.0476,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902803939,0.18932,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902804346,0.18932,97344.0,97343.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732902804543,0.18932,97344.0,97343.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732902805134,0.240645,97344.0,97343.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732902805537,0.240645,97344.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902806451,0.240645,97344.0,97343.0,0.18708411]
["bitfinex-derivatives","BTCF0:USTF0",1732902807150,0.240645,97344.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902812045,0.098925,97344.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902812248,0.3608,97351.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732902812547,0.00154176,97355.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732902812548,0.00154176,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732902813749,0.00154176,97355.0,97354.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732902814048,0.00554176,97355.0,97354.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732902814451,0.00654176,97355.0,97354.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1732902814646,0.00254176,97355.0,97354.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732902814854,0.00354176,97355.0,97354.0,0.09650484]
["bitfinex-derivatives","BTCF0:USTF0",1732902817249,0.002,97355.0,97354.0,0.09650484]
["bitfinex-derivatives","BTCF0:USTF0",1732902817553,0.001,97355.0,97354.0,0.02518484]
["bitfinex-derivatives","BTCF0:USTF0",1732902817851,0.001,97355.0,97354.0,0.23650484]
["bitfinex-derivatives","BTCF0:USTF0",1732902818852,0.001,97355.0,97354.0,0.18518484]
["bitfinex-derivatives","BTCF0:USTF0",1732902819059,0.052319,97355.0,97354.0,0.18518484]
["bitfinex-derivatives","BTCF0:USTF0",1732902820960,0.052319,97355.0,97354.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732902821256,0.052319,97355.0,97344.0,0.18413736]
["bitfinex-derivatives","BTCF0:USTF0",1732902821257,0.05132,97354.0,97344.0,0.18413736]
["bitfinex-derivatives","BTCF0:USTF0",1732902821456,0.051325,97344.0,97343.0,0.18413736]
["bitfinex-derivatives","BTCF0:USTF0",1732902821646,0.051326,97343.0,97342.0,0.18413736]
["bitfinex-derivatives","BTCF0:USTF0",1732902821847,0.14164,97345.0,97340.0,0.01218766]
["bitfinex-derivatives","BTCF0:USTF0",1732902822161,0.14164,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732902822456,0.192965,97345.0,97340.0,0.24544548]
["bitfinex-derivatives","BTCF0:USTF0",1732902822651,0.051327,97341.0,97340.0,0.24544548]
["bitfinex-derivatives","BTCF0:USTF0",1732902823053,0.051327,97341.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732902824058,0.051327,97341.0,97340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902824059,0.052327,97341.0,97340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902824860,0.001,97341.0,97340.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1732902825363,0.001,97341.0,97340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902825567,0.414127,97341.0,97340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902825753,0.414127,97341.0,97329.0,0.36825665]
["bitfinex-derivatives","BTCF0:USTF0",1732902825754,0.62713694,97341.0,97332.0,0.10805363]
["bitfinex-derivatives","BTCF0:USTF0",1732902825953,0.62713694,97341.0,97318.0,0.0205405]
["bitfinex-derivatives","BTCF0:USTF0",1732902825954,0.051334,97327.0,97322.0,0.24592295]
["bitfinex-derivatives","BTCF0:USTF0",1732902826263,0.051334,97327.0,97326.0,0.15154119]
["bitfinex-derivatives","BTCF0:USTF0",1732902826264,0.192974,97327.0,97326.0,0.15154119]
["bitfinex-derivatives","BTCF0:USTF0",1732902826865,0.192974,97327.0,97326.0,0.00154119]
["bitfinex-derivatives","BTCF0:USTF0",1732902827169,0.193974,97327.0,97326.0,0.01054119]
["bitfinex-derivatives","BTCF0:USTF0",1732902827467,0.194974,97327.0,97326.0,0.01254119]
["bitfinex-derivatives","BTCF0:USTF0",1732902829761,0.002,97327.0,97326.0,0.062335]
["bitfinex-derivatives","BTCF0:USTF0",1732902831171,0.002,97327.0,97326.0,0.112835]
["bitfinex-derivatives","BTCF0:USTF0",1732902831369,0.3608,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732902831667,0.14164,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902831859,0.051326,97343.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732902832271,0.051326,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902832470,0.14164,97347.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902832669,0.14164,97347.0,97338.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732902832872,0.14164,97347.0,97338.0,0.100028]
["bitfinex-derivatives","BTCF0:USTF0",1732902832873,0.051326,97342.0,97338.0,0.100028]
["bitfinex-derivatives","BTCF0:USTF0",1732902833059,0.051326,97342.0,97338.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732902833266,0.051326,97342.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732902833771,0.051334,97328.0,97326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732902833971,0.051334,97328.0,97321.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902833972,0.051334,97327.0,97321.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902834170,0.14164,97328.0,97326.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902834470,0.051334,97327.0,97326.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902834670,0.14164,97328.0,97322.0,0.14154121]
["bitfinex-derivatives","BTCF0:USTF0",1732902834671,0.051336,97323.0,97322.0,0.14154121]
["bitfinex-derivatives","BTCF0:USTF0",1732902834973,0.051336,97323.0,97322.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1732902835282,0.14164,97328.0,97322.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732902835674,0.051334,97327.0,97326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732902837166,0.001,97323.0,97322.0,0.01899564]
["bitfinex-derivatives","BTCF0:USTF0",1732902837368,0.052336,97323.0,97322.0,0.01899564]
["bitfinex-derivatives","BTCF0:USTF0",1732902837567,0.052336,97323.0,97322.0,0.15699564]
["bitfinex-derivatives","BTCF0:USTF0",1732902837770,0.051336,97323.0,97322.0,0.15199564]
["bitfinex-derivatives","BTCF0:USTF0",1732902838374,0.052336,97323.0,97322.0,0.01699564]
["bitfinex-derivatives","BTCF0:USTF0",1732902839177,0.053336,97323.0,97322.0,0.01799564]
["bitfinex-derivatives","BTCF0:USTF0",1732902839477,0.053336,97323.0,97322.0,0.06933264]
["bitfinex-derivatives","BTCF0:USTF0",1732902839672,0.002,97323.0,97322.0,0.06933264]
["bitfinex-derivatives","BTCF0:USTF0",1732902839874,0.002,97323.0,97322.0,0.43013264]
["bitfinex-derivatives","BTCF0:USTF0",1732902840063,0.14164,97334.0,97328.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902840268,0.051329,97338.0,97328.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902840575,0.14164,97337.0,97328.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732902840878,0.05133,97336.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732902841380,0.0462,97348.0,97343.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732902841381,0.051325,97345.0,97343.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732902841572,0.051324,97347.0,97334.0,0.29246025]
["bitfinex-derivatives","BTCF0:USTF0",1732902841872,0.00154125,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902843076,0.00554125,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732902843983,0.00154125,97349.0,97348.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732902844468,0.05286425,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902844673,0.05286425,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902844887,0.05607346,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902845373,0.00475046,97349.0,97348.0,0.01610023]
["bitfinex-derivatives","BTCF0:USTF0",1732902845578,0.00475046,97349.0,97348.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732902845980,0.00154125,97349.0,97348.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732902847672,0.00154125,97349.0,97348.0,0.24913438]
["bitfinex-derivatives","BTCF0:USTF0",1732902847873,0.00154125,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902847874,0.19442425,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902848377,0.14310125,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902848572,0.14310125,97349.0,97348.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732902848772,0.14310125,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902848773,0.19442425,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902849779,0.14631048,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902849979,0.14631048,97349.0,97348.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1732902850280,0.19763348,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902850481,0.55843348,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902850675,0.65474374,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902850876,0.60342074,97349.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902851072,0.05133,97336.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732902851273,0.14156,97337.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732902851479,0.051331,97334.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732902851689,0.15351178,97344.0,97328.0,0.52426722]
["bitfinex-derivatives","BTCF0:USTF0",1732902851690,0.12280942,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732902851886,0.12280942,97340.0,97332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902852091,0.26436942,97341.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732902852398,0.14156,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732902853295,0.192887,97341.0,97338.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732902853493,0.14156,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732902853796,0.12280942,97342.0,97340.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732902854096,0.12280942,97343.0,97340.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732902854487,0.12280942,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732902854687,0.12280942,97343.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902854688,0.12435067,97349.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902854897,0.12435067,97349.0,97341.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732902855194,0.12280942,97348.0,97341.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732902855400,0.12435067,97349.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902855699,0.12280942,97352.0,97351.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732902855886,0.12280942,97353.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732902856793,0.001,97352.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902856991,0.052321,97352.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732902857291,0.052321,97352.0,97351.0,0.24513438]
["bitfinex-derivatives","BTCF0:USTF0",1732902857495,0.052321,97352.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902857496,0.051322,97351.0,97349.0,0.24513438]
["bitfinex-derivatives","BTCF0:USTF0",1732902857892,0.051322,97351.0,97348.0,0.24513438]
["bitfinex-derivatives","BTCF0:USTF0",1732902858091,0.051322,97351.0,97349.0,0.24513438]
["bitfinex-derivatives","BTCF0:USTF0",1732902858898,0.051322,97350.0,97349.0,0.24513438]
["bitfinex-derivatives","BTCF0:USTF0",1732902859089,0.3608,97352.0,97347.0,0.24513438]
["bitfinex-derivatives","BTCF0:USTF0",1732902859292,0.412121,97352.0,97347.0,0.24513438]
["bitfinex-derivatives","BTCF0:USTF0",1732902860105,0.412121,97352.0,97348.0,0.24513438]
["bitfinex-derivatives","BTCF0:USTF0",1732902860299,0.3608,97352.0,97348.0,0.24513438]
["bitfinex-derivatives","BTCF0:USTF0",1732902860495,0.3608,97352.0,97351.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732902861398,0.051324,97347.0,97346.0,0.30680685]
["bitfinex-derivatives","BTCF0:USTF0",1732902861599,0.3608,97352.0,97341.0,0.35570685]
["bitfinex-derivatives","BTCF0:USTF0",1732902861798,0.25357263,97351.0,97346.0,0.24570826]
["bitfinex-derivatives","BTCF0:USTF0",1732902862003,0.051324,97347.0,97346.0,0.24570881]
["bitfinex-derivatives","BTCF0:USTF0",1732902862699,0.051324,97346.0,97345.0,0.24570881]
["bitfinex-derivatives","BTCF0:USTF0",1732902862893,0.3608,97346.0,97334.0,0.24570881]
["bitfinex-derivatives","BTCF0:USTF0",1732902863203,0.3608,97346.0,97320.0,0.24570881]
["bitfinex-derivatives","BTCF0:USTF0",1732902863204,0.3608,97335.0,97320.0,0.24570881]
["bitfinex-derivatives","BTCF0:USTF0",1732902863505,0.051337,97322.0,97320.0,0.24570881]
["bitfinex-derivatives","BTCF0:USTF0",1732902863804,0.051337,97322.0,97319.0,0.24570881]
["bitfinex-derivatives","BTCF0:USTF0",1732902863805,0.192897,97322.0,97319.0,0.24570881]
["bitfinex-derivatives","BTCF0:USTF0",1732902864106,0.192897,97322.0,97320.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1732902864699,0.192897,97322.0,97321.0,0.00407223]
["bitfinex-derivatives","BTCF0:USTF0",1732902865199,0.193897,97322.0,97321.0,0.00407223]
["bitfinex-derivatives","BTCF0:USTF0",1732902866201,0.051339,97318.0,97317.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1732902867213,0.051348,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732902867399,0.051351,97296.0,97295.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732902867599,0.051352,97294.0,97293.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1732902867909,0.051352,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902867910,0.051352,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902868099,0.051352,97293.0,97292.0,0.01220131]
["bitfinex-derivatives","BTCF0:USTF0",1732902868100,0.412152,97293.0,97292.0,0.01220131]
["bitfinex-derivatives","BTCF0:USTF0",1732902868299,0.412152,97293.0,97291.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732902868300,0.36091168,97293.0,97291.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732902868495,0.192953,97292.0,97291.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732902868699,0.192953,97292.0,97291.0,0.06363936]
["bitfinex-derivatives","BTCF0:USTF0",1732902868904,0.192953,97292.0,97291.0,0.01228636]
["bitfinex-derivatives","BTCF0:USTF0",1732902869100,0.192953,97292.0,97291.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732902869300,0.192953,97292.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902869504,0.051361,97276.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902869702,0.1416,97275.0,97272.0,0.15360546]
["bitfinex-derivatives","BTCF0:USTF0",1732902869907,0.1416,97275.0,97272.0,0.14154167]
["bitfinex-derivatives","BTCF0:USTF0",1732902870102,0.1416,97275.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732902870302,0.3608,97280.0,97273.0,0.02053954]
["bitfinex-derivatives","BTCF0:USTF0",1732902870505,0.1416,97275.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732902871107,0.1426,97275.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732902872208,0.1416,97278.0,97273.0,0.02053954]
["bitfinex-derivatives","BTCF0:USTF0",1732902872411,0.1416,97278.0,97275.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902872910,0.1416,97278.0,97276.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902873507,0.1426,97278.0,97276.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732902873816,0.002,97278.0,97273.0,0.02053954]
["bitfinex-derivatives","BTCF0:USTF0",1732902874008,0.1416,97277.0,97273.0,0.02053954]
["bitfinex-derivatives","BTCF0:USTF0",1732902874206,0.051362,97275.0,97273.0,0.02053954]
["bitfinex-derivatives","BTCF0:USTF0",1732902876413,0.051362,97275.0,97272.0,0.01351696]
["bitfinex-derivatives","BTCF0:USTF0",1732902876414,0.051363,97273.0,97272.0,0.01351696]
["bitfinex-derivatives","BTCF0:USTF0",1732902876621,0.051363,97273.0,97272.0,0.00154167]
["bitfinex-derivatives","BTCF0:USTF0",1732902876915,0.051365,97269.0,97268.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902877113,0.412165,97269.0,97268.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902878311,0.413165,97269.0,97268.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902878919,0.414165,97269.0,97268.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902879213,0.555765,97269.0,97268.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902881114,0.554765,97269.0,97268.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902881318,0.555765,97269.0,97268.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902881619,0.5538,97269.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902881813,0.11201263,97250.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902882011,0.192976,97249.0,97244.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732902882210,0.1416,97249.0,97244.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732902882514,0.051376,97248.0,97244.0,0.05148096]
["bitfinex-derivatives","BTCF0:USTF0",1732902882814,0.1416,97249.0,97247.0,0.02055474]
["bitfinex-derivatives","BTCF0:USTF0",1732902883013,0.1416,97249.0,97247.0,0.07193074]
["bitfinex-derivatives","BTCF0:USTF0",1732902883209,0.1416,97248.0,97247.0,0.02055474]
["bitfinex-derivatives","BTCF0:USTF0",1732902883408,0.051377,97245.0,97244.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732902883809,0.051377,97245.0,97244.0,0.11010396]
["bitfinex-derivatives","BTCF0:USTF0",1732902885317,0.052377,97245.0,97244.0,0.11010396]
["bitfinex-derivatives","BTCF0:USTF0",1732902886110,0.001,97245.0,97244.0,0.11010396]
["bitfinex-derivatives","BTCF0:USTF0",1732902886312,0.001,97248.0,97244.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732902886710,0.001,97248.0,97247.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732902887220,0.3608,97256.0,97244.0,0.13010396]
["bitfinex-derivatives","BTCF0:USTF0",1732902887221,0.001,97245.0,97244.0,0.13010396]
["bitfinex-derivatives","BTCF0:USTF0",1732902887411,0.001,97245.0,97244.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732902887612,0.001,97245.0,97244.0,0.05148196]
["bitfinex-derivatives","BTCF0:USTF0",1732902887919,0.001,97248.0,97247.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732902888113,0.05137,97259.0,97247.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732902888114,0.1416,97261.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732902888313,0.051369,97261.0,97260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732902888520,0.192969,97261.0,97260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732902889220,0.051367,97265.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732902889620,0.1416,97264.0,97263.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732902889820,0.192967,97264.0,97260.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1732902890119,0.192967,97264.0,97260.0,0.10948575]
["bitfinex-derivatives","BTCF0:USTF0",1732902890322,0.1416,97264.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902890518,0.05137,97260.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902891029,0.1416,97264.0,97248.0,0.01233752]
["bitfinex-derivatives","BTCF0:USTF0",1732902891219,0.051374,97252.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732902891525,0.14164,97253.0,97250.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732902892121,0.14164,97253.0,97251.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732902892614,0.14164,97253.0,97251.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902893013,0.051374,97252.0,97251.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902893221,0.051376,97248.0,97247.0,0.01189294]
["bitfinex-derivatives","BTCF0:USTF0",1732902893420,0.051376,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902893818,0.051376,97248.0,97247.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732902894113,0.051376,97248.0,97247.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902894318,0.193016,97248.0,97247.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732902894719,0.194016,97248.0,97247.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732902895324,0.195016,97248.0,97247.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732902895522,0.14364,97248.0,97247.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732902895723,0.14364,97248.0,97247.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1732902896022,0.14364,97248.0,97247.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732902896223,0.195016,97248.0,97247.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732902896827,0.14364,97248.0,97247.0,0.15508818]
["bitfinex-derivatives","BTCF0:USTF0",1732902897031,0.14364,97248.0,97247.0,0.20646418]
["bitfinex-derivatives","BTCF0:USTF0",1732902898132,0.195016,97248.0,97247.0,0.15508818]
["bitfinex-derivatives","BTCF0:USTF0",1732902898335,0.195016,97248.0,97247.0,0.80367074]
["bitfinex-derivatives","BTCF0:USTF0",1732902899327,0.195016,97248.0,97247.0,0.49686389]
["bitfinex-derivatives","BTCF0:USTF0",1732902900228,0.053376,97248.0,97247.0,0.49686389]
["bitfinex-derivatives","BTCF0:USTF0",1732902900435,0.50444,97248.0,97243.0,0.24632514]
["bitfinex-derivatives","BTCF0:USTF0",1732902900732,0.50444,97248.0,97232.0,0.36825665]
["bitfinex-derivatives","BTCF0:USTF0",1732902900733,0.051384,97233.0,97232.0,0.36825665]
["bitfinex-derivatives","BTCF0:USTF0",1732902901029,0.553824,97233.0,97228.0,0.24590944]
["bitfinex-derivatives","BTCF0:USTF0",1732902901226,0.3608,97229.0,97227.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1732902901427,0.3608,97229.0,97211.0,0.24590944]
["bitfinex-derivatives","BTCF0:USTF0",1732902901428,0.051394,97214.0,97211.0,0.24590944]
["bitfinex-derivatives","BTCF0:USTF0",1732902901625,0.051394,97214.0,97201.0,0.04737739]
["bitfinex-derivatives","BTCF0:USTF0",1732902901626,0.051399,97206.0,97202.0,0.24590944]
["bitfinex-derivatives","BTCF0:USTF0",1732902901826,0.051395,97212.0,97203.0,0.37293326]
["bitfinex-derivatives","BTCF0:USTF0",1732902902022,0.051398,97206.0,97205.0,0.02056033]
["bitfinex-derivatives","BTCF0:USTF0",1732902902425,0.051399,97204.0,97203.0,0.37293326]
["bitfinex-derivatives","BTCF0:USTF0",1732902902629,0.193039,97204.0,97203.0,0.37293326]
["bitfinex-derivatives","BTCF0:USTF0",1732902903129,0.0514,97202.0,97201.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732902904037,0.051402,97200.0,97174.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732902904328,0.3608,97176.0,97174.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732902904534,0.3608,97176.0,97174.0,0.181415]
["bitfinex-derivatives","BTCF0:USTF0",1732902904535,0.50244,97176.0,97174.0,0.181415]
["bitfinex-derivatives","BTCF0:USTF0",1732902904735,0.50244,97176.0,97174.0,0.19344719]
["bitfinex-derivatives","BTCF0:USTF0",1732902905122,0.051414,97175.0,97174.0,0.14203219]
["bitfinex-derivatives","BTCF0:USTF0",1732902905328,0.051414,97175.0,97174.0,0.01203219]
["bitfinex-derivatives","BTCF0:USTF0",1732902905528,0.051415,97174.0,97172.0,0.02056872]
["bitfinex-derivatives","BTCF0:USTF0",1732902905833,0.36240001,97176.0,97172.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732902906035,0.1416,97175.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902906539,0.1416,97174.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902906736,0.1426,97174.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902907035,0.051416,97172.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902907227,0.1426,97174.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902907228,0.051416,97173.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902907626,0.1416,97174.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902908041,0.1416,97174.0,97172.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732902908926,0.1416,97174.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902908927,0.1426,97174.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902909240,0.051416,97172.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902909531,0.1416,97173.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902909944,0.051416,97172.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902910733,0.052416,97172.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902911331,0.053416,97172.0,97171.0,0.01228997]
["bitfinex-derivatives","BTCF0:USTF0",1732902911527,0.05351512,97172.0,97171.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1732902911734,0.051417,97170.0,97128.0,0.31058148]
["bitfinex-derivatives","BTCF0:USTF0",1732902911931,0.3608,97139.0,97129.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732902912235,0.3608,97130.0,97129.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732902912545,0.3608,97130.0,97129.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1732902912837,0.3608,97139.0,97138.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732902913036,0.3618,97139.0,97138.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732902913235,0.3628,97139.0,97138.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732902913430,0.3628,97139.0,97138.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1732902913730,0.3608,97149.0,97148.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732902915236,0.3608,97149.0,97148.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1732902915833,0.3618,97149.0,97148.0,0.202429]
["bitfinex-derivatives","BTCF0:USTF0",1732902916132,0.3628,97149.0,97148.0,0.202429]
["bitfinex-derivatives","BTCF0:USTF0",1732902917037,0.3608,97160.0,97159.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732902917842,0.3608,97160.0,97148.0,0.55672822]
["bitfinex-derivatives","BTCF0:USTF0",1732902917843,0.051424,97158.0,97152.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732902918034,0.051428,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902918238,0.412228,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732902918743,0.412228,97149.0,97148.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732902919041,0.412228,97149.0,97139.0,0.00154382]
["bitfinex-derivatives","BTCF0:USTF0",1732902919042,0.3608,97149.0,97139.0,0.00154382]
["bitfinex-derivatives","BTCF0:USTF0",1732902919240,0.3608,97140.0,97139.0,0.00154382]
["bitfinex-derivatives","BTCF0:USTF0",1732902919444,0.3608,97140.0,97139.0,0.06212179]
["bitfinex-derivatives","BTCF0:USTF0",1732902919945,0.3608,97140.0,97139.0,0.02212179]
["bitfinex-derivatives","BTCF0:USTF0",1732902920244,0.3608,97140.0,97139.0,0.02412179]
["bitfinex-derivatives","BTCF0:USTF0",1732902921738,0.3608,97140.0,97139.0,0.02212179]
["bitfinex-derivatives","BTCF0:USTF0",1732902921942,0.3618,97140.0,97139.0,0.02712179]
["bitfinex-derivatives","BTCF0:USTF0",1732902922341,0.413233,97140.0,97139.0,0.02712179]
["bitfinex-derivatives","BTCF0:USTF0",1732902922542,0.413233,97140.0,97139.0,0.00654382]
["bitfinex-derivatives","BTCF0:USTF0",1732902924840,0.553913,97140.0,97139.0,0.00354382]
["bitfinex-derivatives","BTCF0:USTF0",1732902925143,0.554913,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902925543,0.553913,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902925948,0.766033,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902926151,0.907713,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902927752,0.7146,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902928045,0.766033,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902928343,0.7146,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902928549,0.7146,97140.0,97139.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902928952,0.766033,97140.0,97139.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902929949,0.7146,97140.0,97139.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902930248,0.7146,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902930249,0.766033,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902930447,0.7146,97140.0,97139.0,0.14554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902932150,0.766033,97140.0,97139.0,0.14554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902932935,0.766033,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902933139,0.766033,97140.0,97139.0,0.13554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902933140,0.7146,97140.0,97139.0,0.13554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902933843,0.7146,97140.0,97139.0,0.18697782]
["bitfinex-derivatives","BTCF0:USTF0",1732902934045,0.7146,97140.0,97139.0,0.05697782]
["bitfinex-derivatives","BTCF0:USTF0",1732902934449,0.7146,97140.0,97139.0,0.19697782]
["bitfinex-derivatives","BTCF0:USTF0",1732902935650,0.7146,97140.0,97139.0,0.14554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902935845,0.7146,97140.0,97139.0,0.19697782]
["bitfinex-derivatives","BTCF0:USTF0",1732902937052,0.7146,97140.0,97139.0,0.20917104]
["bitfinex-derivatives","BTCF0:USTF0",1732902940252,0.7146,97140.0,97139.0,0.15773704]
["bitfinex-derivatives","BTCF0:USTF0",1732902940452,0.766033,97140.0,97139.0,0.01773704]
["bitfinex-derivatives","BTCF0:USTF0",1732902940844,0.766033,97140.0,97139.0,0.15773704]
["bitfinex-derivatives","BTCF0:USTF0",1732902941052,0.766033,97140.0,97139.0,0.01773704]
["bitfinex-derivatives","BTCF0:USTF0",1732902945757,0.7146,97140.0,97139.0,0.06917104]
["bitfinex-derivatives","BTCF0:USTF0",1732902945957,0.7146,97140.0,97139.0,0.01773704]
["bitfinex-derivatives","BTCF0:USTF0",1732902946144,0.766033,97140.0,97139.0,0.01773704]
["bitfinex-derivatives","BTCF0:USTF0",1732902947453,0.766033,97140.0,97139.0,0.63997413]
["bitfinex-derivatives","BTCF0:USTF0",1732902948455,0.766033,97140.0,97139.0,0.33336517]
["bitfinex-derivatives","BTCF0:USTF0",1732902948655,0.766033,97140.0,97139.0,0.01773704]
["bitfinex-derivatives","BTCF0:USTF0",1732902948862,0.766033,97140.0,97139.0,0.33352224]
["bitfinex-derivatives","BTCF0:USTF0",1732902949252,0.85770382,97140.0,97139.0,0.33352224]
["bitfinex-derivatives","BTCF0:USTF0",1732902950558,0.766033,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902951460,0.812433,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902952159,0.766033,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902953256,0.7146,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902953869,0.766033,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902954165,0.7146,97140.0,97139.0,0.00554382]
["bitfinex-derivatives","BTCF0:USTF0",1732902954351,0.7146,97140.0,97139.0,0.05697782]
["bitfinex-derivatives","BTCF0:USTF0",1732902954556,0.8372038,97140.0,97139.0,0.05697782]
["bitfinex-derivatives","BTCF0:USTF0",1732902954752,0.34283187,97140.0,97139.0,0.51431868]
["bitfinex-derivatives","BTCF0:USTF0",1732902954967,0.34283187,97140.0,97139.0,0.89102978]
["bitfinex-derivatives","BTCF0:USTF0",1732902954968,0.33383088,97140.0,97139.0,0.89102978]
["bitfinex-derivatives","BTCF0:USTF0",1732902955170,0.3012935,97140.0,97139.0,0.8910211]
["bitfinex-derivatives","BTCF0:USTF0",1732902955462,0.3608,97149.0,97139.0,1.49441134]
["bitfinex-derivatives","BTCF0:USTF0",1732902955667,0.3608,97149.0,97148.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732902955869,0.3608,97149.0,97148.0,0.88505628]
["bitfinex-derivatives","BTCF0:USTF0",1732902956165,0.36132001,97149.0,97148.0,0.50876986]
["bitfinex-derivatives","BTCF0:USTF0",1732902956558,0.36132001,97149.0,97148.0,0.30825791]
["bitfinex-derivatives","BTCF0:USTF0",1732902956863,0.36132001,97149.0,97140.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1732902956864,0.051429,97148.0,97146.0,0.24662905]
["bitfinex-derivatives","BTCF0:USTF0",1732902957066,0.051429,97147.0,97145.0,0.24662905]
["bitfinex-derivatives","BTCF0:USTF0",1732902957358,0.05143,97146.0,97144.0,0.24662905]
["bitfinex-derivatives","BTCF0:USTF0",1732902957559,0.05143,97145.0,97144.0,0.24662905]
["bitfinex-derivatives","BTCF0:USTF0",1732902957764,0.051431,97143.0,97140.0,0.24662905]
["bitfinex-derivatives","BTCF0:USTF0",1732902957955,0.051434,97138.0,97137.0,0.24662905]
["bitfinex-derivatives","BTCF0:USTF0",1732902958157,0.051434,97138.0,97132.0,0.02058358]
["bitfinex-derivatives","BTCF0:USTF0",1732902958158,0.051435,97136.0,97135.0,0.24662905]
["bitfinex-derivatives","BTCF0:USTF0",1732902958356,0.051436,97135.0,97132.0,0.02058358]
["bitfinex-derivatives","BTCF0:USTF0",1732902958558,0.09217582,97139.0,97130.0,0.30826412]
["bitfinex-derivatives","BTCF0:USTF0",1732902958559,0.051438,97132.0,97130.0,0.30826412]
["bitfinex-derivatives","BTCF0:USTF0",1732902958864,0.051438,97131.0,97130.0,0.30826412]
["bitfinex-derivatives","BTCF0:USTF0",1732902959171,0.051438,97131.0,97130.0,0.45826412]
["bitfinex-derivatives","BTCF0:USTF0",1732902959655,0.051438,97131.0,97130.0,0.4788477]
["bitfinex-derivatives","BTCF0:USTF0",1732902960264,0.3608,97133.0,97130.0,0.4788477]
["bitfinex-derivatives","BTCF0:USTF0",1732902960565,0.001,97131.0,97130.0,0.4808477]
["bitfinex-derivatives","BTCF0:USTF0",1732902960771,0.002,97131.0,97130.0,0.38351441]
["bitfinex-derivatives","BTCF0:USTF0",1732902960960,0.002,97131.0,97130.0,0.43091441]
["bitfinex-derivatives","BTCF0:USTF0",1732902961165,0.002,97131.0,97130.0,0.45091441]
["bitfinex-derivatives","BTCF0:USTF0",1732902961668,0.002,97131.0,97130.0,0.35207641]
["bitfinex-derivatives","BTCF0:USTF0",1732902961867,0.053438,97131.0,97130.0,0.64038154]
["bitfinex-derivatives","BTCF0:USTF0",1732902962071,0.053438,97131.0,97130.0,0.45230513]
["bitfinex-derivatives","BTCF0:USTF0",1732902962363,0.052438,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732902962566,0.052438,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902962766,0.052438,97131.0,97130.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732902963161,0.052438,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902963365,0.053438,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902965069,0.099738,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902965760,0.0483,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902965967,0.053438,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902966366,0.002,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902966567,0.002,97131.0,97130.0,0.25062199]
["bitfinex-derivatives","BTCF0:USTF0",1732902966764,0.002,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732902967065,0.002,97131.0,97130.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1732902967569,0.002,97131.0,97130.0,0.36731216]
["bitfinex-derivatives","BTCF0:USTF0",1732902967768,0.002,97131.0,97130.0,0.50883216]
["bitfinex-derivatives","BTCF0:USTF0",1732902967968,0.002,97131.0,97130.0,0.62883216]
["bitfinex-derivatives","BTCF0:USTF0",1732902969177,0.3608,97141.0,97130.0,0.94748227]
["bitfinex-derivatives","BTCF0:USTF0",1732902969469,0.3608,97141.0,97140.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732902969671,0.3608,97141.0,97140.0,0.36330716]
["bitfinex-derivatives","BTCF0:USTF0",1732902970265,0.3608,97141.0,97140.0,0.48330716]
["bitfinex-derivatives","BTCF0:USTF0",1732902970471,0.3628,97141.0,97140.0,0.48330716]
["bitfinex-derivatives","BTCF0:USTF0",1732902970968,0.3618,97141.0,97140.0,0.48330716]
["bitfinex-derivatives","BTCF0:USTF0",1732902971171,0.3618,97141.0,97140.0,0.85539527]
["bitfinex-derivatives","BTCF0:USTF0",1732902971370,0.3618,97141.0,97140.0,0.48530716]
["bitfinex-derivatives","BTCF0:USTF0",1732902971679,0.3618,97141.0,97140.0,0.74522976]
["bitfinex-derivatives","BTCF0:USTF0",1732902971969,0.3618,97141.0,97140.0,0.90522976]
["bitfinex-derivatives","BTCF0:USTF0",1732902972176,0.3608,97141.0,97140.0,0.90522976]
["bitfinex-derivatives","BTCF0:USTF0",1732902972381,0.3608,97141.0,97140.0,0.85679676]
["bitfinex-derivatives","BTCF0:USTF0",1732902972670,0.3608,97141.0,97140.0,0.0169945]
["bitfinex-derivatives","BTCF0:USTF0",1732902972872,0.412238,97141.0,97140.0,0.20184396]
["bitfinex-derivatives","BTCF0:USTF0",1732902973075,0.413238,97141.0,97140.0,0.1479945]
["bitfinex-derivatives","BTCF0:USTF0",1732902973371,0.413238,97141.0,97140.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732902973570,0.3628,97141.0,97130.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902973775,0.051443,97130.0,97127.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902974079,0.192963,97130.0,97125.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902974274,0.192963,97130.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732902974275,0.28508305,97130.0,97124.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902974578,0.192963,97130.0,97123.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902975474,0.192963,97130.0,97129.0,0.00411147]
["bitfinex-derivatives","BTCF0:USTF0",1732902975475,0.193963,97130.0,97129.0,0.00411147]
["bitfinex-derivatives","BTCF0:USTF0",1732902975664,0.193963,97130.0,97129.0,0.01626029]
["bitfinex-derivatives","BTCF0:USTF0",1732902976871,0.051448,97122.0,97120.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902977073,0.55212,97121.0,97120.0,0.23630011]
["bitfinex-derivatives","BTCF0:USTF0",1732902977377,0.55212,97121.0,97120.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732902978172,0.55212,97121.0,97119.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902978373,0.55212,97121.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902978374,0.603569,97121.0,97118.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902978564,0.651269,97121.0,97118.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902978770,0.59982,97121.0,97118.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902979779,0.051449,97119.0,97118.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902979969,0.05145,97118.0,97117.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902980477,0.41225,97118.0,97117.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902980677,0.41225,97118.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902981369,0.41325,97118.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902981570,0.41325,97118.0,97117.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1732902981975,0.3618,97118.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902982586,0.3628,97118.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902983089,0.3628,97118.0,97117.0,0.29789963]
["bitfinex-derivatives","BTCF0:USTF0",1732902983279,0.3628,97118.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902983583,0.3628,97118.0,97117.0,0.29752959]
["bitfinex-derivatives","BTCF0:USTF0",1732902983775,0.3628,97118.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732902984683,0.3628,97118.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902984880,0.3628,97118.0,97116.0,0.05155975]
["bitfinex-derivatives","BTCF0:USTF0",1732902985076,0.3628,97118.0,97117.0,0.18457498]
["bitfinex-derivatives","BTCF0:USTF0",1732902986379,0.3618,97118.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902986576,0.41425,97118.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902986778,0.3618,97118.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902987080,0.3628,97118.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902987487,0.05145,97117.0,97116.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732902988781,0.051454,97111.0,97110.0,0.1983477]
["bitfinex-derivatives","BTCF0:USTF0",1732902988981,0.412254,97111.0,97110.0,0.01368601]
["bitfinex-derivatives","BTCF0:USTF0",1732902990382,0.413254,97111.0,97110.0,0.01368601]
["bitfinex-derivatives","BTCF0:USTF0",1732902990586,0.414254,97111.0,97110.0,0.01368601]
["bitfinex-derivatives","BTCF0:USTF0",1732902990787,0.50432,97111.0,97110.0,0.01368601]
["bitfinex-derivatives","BTCF0:USTF0",1732902991581,0.3628,97111.0,97110.0,0.01368601]
["bitfinex-derivatives","BTCF0:USTF0",1732902991780,0.3628,97111.0,97110.0,0.06514001]
["bitfinex-derivatives","BTCF0:USTF0",1732902992179,0.3628,97111.0,97110.0,0.38618286]
["bitfinex-derivatives","BTCF0:USTF0",1732902992683,0.3628,97111.0,97110.0,0.52770286]
["bitfinex-derivatives","BTCF0:USTF0",1732902993286,0.3628,97111.0,97110.0,0.66770286]
["bitfinex-derivatives","BTCF0:USTF0",1732902994383,0.002,97111.0,97110.0,0.66770286]
["bitfinex-derivatives","BTCF0:USTF0",1732902994593,0.34357423,97118.0,97117.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732902994784,0.34357423,97118.0,97117.0,0.37193819]
["bitfinex-derivatives","BTCF0:USTF0",1732902995588,0.34357423,97118.0,97117.0,0.52193819]
["bitfinex-derivatives","BTCF0:USTF0",1732902995785,0.34357423,97118.0,97117.0,0.52181996]
["bitfinex-derivatives","BTCF0:USTF0",1732902996189,0.34457423,97118.0,97117.0,0.52181996]
["bitfinex-derivatives","BTCF0:USTF0",1732902996793,0.34557423,97118.0,97117.0,0.53505258]
["bitfinex-derivatives","BTCF0:USTF0",1732902997602,0.34537423,97118.0,97117.0,0.53505258]
["bitfinex-derivatives","BTCF0:USTF0",1732902997904,0.34537423,97118.0,97117.0,0.67645258]
["bitfinex-derivatives","BTCF0:USTF0",1732902998194,0.34517423,97118.0,97117.0,0.67645258]
["bitfinex-derivatives","BTCF0:USTF0",1732902998992,0.002,97118.0,97117.0,0.67645258]
["bitfinex-derivatives","BTCF0:USTF0",1732902999190,0.3608,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732902999191,0.31420507,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732902999384,0.31028606,97126.0,97125.0,0.6792772]
["bitfinex-derivatives","BTCF0:USTF0",1732902999783,0.31028606,97126.0,97125.0,0.67930288]
["bitfinex-derivatives","BTCF0:USTF0",1732903000092,0.31028606,97126.0,97125.0,0.3716716]
["bitfinex-derivatives","BTCF0:USTF0",1732903000392,0.31128606,97126.0,97125.0,0.5216716]
["bitfinex-derivatives","BTCF0:USTF0",1732903000899,0.3608,97145.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732903001192,0.3608,97145.0,97144.0,0.29755352]
["bitfinex-derivatives","BTCF0:USTF0",1732903001393,0.3608,97145.0,97144.0,0.29755487]
["bitfinex-derivatives","BTCF0:USTF0",1732903001690,0.3608,97145.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732903003995,0.002,97145.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903004198,0.002,97145.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732903004384,0.3608,97147.0,97137.0,0.45765315]
["bitfinex-derivatives","BTCF0:USTF0",1732903004588,0.3608,97147.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732903004793,0.35916614,97147.0,97146.0,0.29739617]
["bitfinex-derivatives","BTCF0:USTF0",1732903004994,0.051417,97171.0,97146.0,0.32129276]
["bitfinex-derivatives","BTCF0:USTF0",1732903005197,0.36089912,97172.0,97164.0,0.18445115]
["bitfinex-derivatives","BTCF0:USTF0",1732903005388,0.36089912,97172.0,97153.0,0.11190809]
["bitfinex-derivatives","BTCF0:USTF0",1732903005389,0.36089912,97172.0,97165.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732903005790,0.36089912,97172.0,97165.0,0.04976625]
["bitfinex-derivatives","BTCF0:USTF0",1732903005993,0.36089912,97172.0,97164.0,0.18445115]
["bitfinex-derivatives","BTCF0:USTF0",1732903006293,0.051417,97170.0,97162.0,0.18445115]
["bitfinex-derivatives","BTCF0:USTF0",1732903006593,0.051417,97171.0,97161.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732903006788,0.3608,97164.0,97157.0,0.18445115]
["bitfinex-derivatives","BTCF0:USTF0",1732903006987,0.051423,97160.0,97155.0,0.18445115]
["bitfinex-derivatives","BTCF0:USTF0",1732903007188,0.051423,97160.0,97150.0,0.43876187]
["bitfinex-derivatives","BTCF0:USTF0",1732903007189,0.3608,97156.0,97153.0,0.18445115]
["bitfinex-derivatives","BTCF0:USTF0",1732903007396,0.3608,97156.0,97152.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732903007397,0.3608,97156.0,97152.0,0.161426]
["bitfinex-derivatives","BTCF0:USTF0",1732903008087,0.3608,97156.0,97152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732903008294,0.3608,97156.0,97155.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732903008900,0.3608,97156.0,97155.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1732903009292,0.3618,97156.0,97155.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1732903010001,0.3628,97156.0,97155.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1732903010301,0.3658,97156.0,97155.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1732903010504,0.3658,97156.0,97155.0,0.35336465]
["bitfinex-derivatives","BTCF0:USTF0",1732903010691,0.005,97156.0,97155.0,0.21336465]
["bitfinex-derivatives","BTCF0:USTF0",1732903010896,0.002,97156.0,97155.0,0.36336465]
["bitfinex-derivatives","BTCF0:USTF0",1732903011095,0.007,97156.0,97155.0,0.36336465]
["bitfinex-derivatives","BTCF0:USTF0",1732903011296,0.007,97156.0,97155.0,0.41276465]
["bitfinex-derivatives","BTCF0:USTF0",1732903011599,0.3608,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732903012999,0.3648,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732903013501,0.3728,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732903013814,0.3728,97164.0,97163.0,0.191421]
["bitfinex-derivatives","BTCF0:USTF0",1732903014395,0.3678,97164.0,97163.0,0.191421]
["bitfinex-derivatives","BTCF0:USTF0",1732903014703,0.3638,97164.0,97163.0,0.191421]
["bitfinex-derivatives","BTCF0:USTF0",1732903014893,0.3648,97164.0,97163.0,0.191421]
["bitfinex-derivatives","BTCF0:USTF0",1732903015094,0.35538161,97164.0,97163.0,0.191421]
["bitfinex-derivatives","BTCF0:USTF0",1732903017698,0.35538161,97164.0,97163.0,0.20340631]
["bitfinex-derivatives","BTCF0:USTF0",1732903017894,0.004,97164.0,97163.0,0.20340631]
["bitfinex-derivatives","BTCF0:USTF0",1732903018205,0.0492,97184.0,97163.0,0.31198531]
["bitfinex-derivatives","BTCF0:USTF0",1732903018398,0.0492,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732903018601,0.0492,97184.0,97183.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1732903019297,0.0502,97184.0,97183.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1732903019905,0.0592,97184.0,97183.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1732903020907,0.0642,97184.0,97183.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1732903024105,0.015,97184.0,97183.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1732903025398,0.015,97184.0,97183.0,0.23644637]
["bitfinex-derivatives","BTCF0:USTF0",1732903025603,0.051414,97175.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903025905,0.051416,97173.0,97164.0,0.18404298]
["bitfinex-derivatives","BTCF0:USTF0",1732903026095,0.3608,97175.0,97162.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1732903026096,0.3608,97167.0,97163.0,0.18404298]
["bitfinex-derivatives","BTCF0:USTF0",1732903026297,0.3608,97167.0,97162.0,0.01214744]
["bitfinex-derivatives","BTCF0:USTF0",1732903026509,0.3608,97167.0,97166.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732903026699,0.0491,97172.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732903026899,0.0491,97172.0,97162.0,0.01214744]
["bitfinex-derivatives","BTCF0:USTF0",1732903026900,0.0491,97172.0,97165.0,0.18404298]
["bitfinex-derivatives","BTCF0:USTF0",1732903027100,0.0491,97172.0,97171.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732903027596,0.0476,97174.0,97173.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732903028101,0.00011001,97189.0,97173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732903028300,0.02373922,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732903028702,0.02373922,97196.0,97195.0,0.23561488]
["bitfinex-derivatives","BTCF0:USTF0",1732903028902,0.02373922,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732903030119,0.02873922,97196.0,97195.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732903030409,0.02873922,97196.0,97192.0,0.32292104]
["bitfinex-derivatives","BTCF0:USTF0",1732903030598,0.02873922,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732903031107,0.02873922,97196.0,97192.0,0.01220194]
["bitfinex-derivatives","BTCF0:USTF0",1732903031300,0.02873922,97196.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903031502,0.03073922,97196.0,97189.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732903031904,0.03073922,97196.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732903032310,0.02573922,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732903032610,0.02973922,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732903032914,0.005,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732903033614,0.003,97196.0,97195.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1732903034004,0.001,97196.0,97195.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1732903034207,0.001,97196.0,97195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732903034208,0.003,97196.0,97195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732903034514,0.003,97196.0,97188.0,0.01203858]
["bitfinex-derivatives","BTCF0:USTF0",1732903034515,0.051406,97191.0,97188.0,0.01203858]
["bitfinex-derivatives","BTCF0:USTF0",1732903034812,0.09512005,97196.0,97183.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1732903035014,0.002,97196.0,97188.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732903035216,0.002,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732903035913,0.3608,97198.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732903036304,0.001,97196.0,97195.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1732903037814,0.002,97196.0,97195.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1732903038706,7.947e-05,97200.0,97195.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1732903039012,0.4117,97219.0,97211.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732903039210,0.4117,97219.0,97217.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732903039513,0.4117,97219.0,97217.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732903039819,0.00011918,97218.0,97217.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732903040313,0.00011918,97218.0,97216.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732903041711,0.00011918,97218.0,97210.0,0.37280871]
["bitfinex-derivatives","BTCF0:USTF0",1732903041913,0.00011918,97218.0,97214.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732903042305,0.00111918,97218.0,97216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903042509,0.00411918,97218.0,97216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903043115,0.00211918,97218.0,97216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903043515,0.00111918,97218.0,97216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903043713,0.00111918,97218.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903043919,0.00211918,97218.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903044420,0.051392,97217.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903044714,0.20490378,97217.0,97216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732903044922,0.051392,97217.0,97216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732903045616,0.10137601,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732903046117,0.10137601,97217.0,97216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903046311,0.10237601,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732903046818,0.05198401,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732903047006,0.10337601,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732903047616,0.10237601,97217.0,97216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732903048512,0.10237601,97217.0,97216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903049213,0.10137601,97217.0,97216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903050021,0.10137601,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903050209,0.46217601,97217.0,97216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903050410,0.46217601,97217.0,97210.0,0.01200871]
["bitfinex-derivatives","BTCF0:USTF0",1732903050611,0.051408,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903050810,0.051408,97188.0,97179.0,0.02056554]
["bitfinex-derivatives","BTCF0:USTF0",1732903050811,0.05141,97185.0,97184.0,0.06386147]
["bitfinex-derivatives","BTCF0:USTF0",1732903051020,0.3608,97188.0,97179.0,0.02056554]
["bitfinex-derivatives","BTCF0:USTF0",1732903051221,0.12271399,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732903051520,0.12271399,97184.0,97179.0,0.02056554]
["bitfinex-derivatives","BTCF0:USTF0",1732903051521,0.3608,97188.0,97180.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732903051718,0.12271809,97183.0,97182.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732903052110,0.001,97188.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732903052111,0.12371809,97188.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732903052326,0.002,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903052514,0.15342088,97200.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732903052711,0.15342088,97201.0,97190.0,0.11190809]
["bitfinex-derivatives","BTCF0:USTF0",1732903052921,0.3608,97202.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732903053121,0.3608,97202.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732903054520,0.3618,97202.0,97197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903054917,0.051402,97198.0,97197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903056521,0.052402,97198.0,97183.0,0.24574792]
["bitfinex-derivatives","BTCF0:USTF0",1732903056717,0.052402,97198.0,97177.0,0.66821859]
["bitfinex-derivatives","BTCF0:USTF0",1732903056718,0.3608,97184.0,97177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732903056922,0.051414,97176.0,97169.0,0.24574792]
["bitfinex-derivatives","BTCF0:USTF0",1732903057118,0.412214,97176.0,97164.0,0.24574792]
["bitfinex-derivatives","BTCF0:USTF0",1732903057424,0.412214,97176.0,97164.0,0.38682792]
["bitfinex-derivatives","BTCF0:USTF0",1732903057631,0.412214,97176.0,97169.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732903057936,0.412214,97176.0,97175.0,0.01364946]
["bitfinex-derivatives","BTCF0:USTF0",1732903058124,0.412214,97176.0,97175.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1732903058829,0.412214,97176.0,97175.0,0.00254339]
["bitfinex-derivatives","BTCF0:USTF0",1732903059719,0.412214,97176.0,97175.0,0.00454339]
["bitfinex-derivatives","BTCF0:USTF0",1732903059923,0.553294,97176.0,97175.0,0.00454339]
["bitfinex-derivatives","BTCF0:USTF0",1732903060622,0.553294,97176.0,97175.0,0.00354339]
["bitfinex-derivatives","BTCF0:USTF0",1732903060828,0.553294,97176.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903060829,0.56538418,97176.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903061022,0.56538418,97176.0,97149.0,0.29717592]
["bitfinex-derivatives","BTCF0:USTF0",1732903061023,0.051425,97156.0,97149.0,0.29717592]
["bitfinex-derivatives","BTCF0:USTF0",1732903061216,0.051425,97156.0,97146.0,0.24574792]
["bitfinex-derivatives","BTCF0:USTF0",1732903061422,0.051425,97156.0,97145.0,0.60654792]
["bitfinex-derivatives","BTCF0:USTF0",1732903061725,0.051425,97156.0,97152.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732903062326,0.051425,97156.0,97155.0,0.01204608]
["bitfinex-derivatives","BTCF0:USTF0",1732903062532,0.051425,97156.0,97155.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732903062828,0.052425,97156.0,97155.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1732903063225,0.05250711,97156.0,97155.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1732903064730,0.05250711,97156.0,97155.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732903065229,0.05150711,97156.0,97155.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732903068531,8.211e-05,97156.0,97155.0,0.05152964]
["bitfinex-derivatives","BTCF0:USTF0",1732903068834,8.211e-05,97156.0,97155.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732903070035,0.05150711,97156.0,97155.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732903076236,0.051432,97141.0,97140.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1732903076436,0.553352,97141.0,97140.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1732903076638,0.051434,97138.0,97104.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732903076941,0.051434,97138.0,97097.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1732903076942,0.3608,97111.0,97101.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732903077140,0.14112,97110.0,97100.0,0.11252434]
["bitfinex-derivatives","BTCF0:USTF0",1732903077334,0.051452,97105.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732903077531,0.051452,97104.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732903077734,0.14112,97110.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732903078042,0.051451,97106.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732903078226,0.192571,97107.0,97100.0,0.16397834]
["bitfinex-derivatives","BTCF0:USTF0",1732903078431,0.051453,97103.0,97100.0,0.11252434]
["bitfinex-derivatives","BTCF0:USTF0",1732903079232,0.051454,97101.0,97100.0,0.11252434]
["bitfinex-derivatives","BTCF0:USTF0",1732903080246,0.051454,97101.0,97100.0,0.10008641]
["bitfinex-derivatives","BTCF0:USTF0",1732903080741,0.051454,97101.0,97069.0,0.24574792]
["bitfinex-derivatives","BTCF0:USTF0",1732903080742,0.051467,97076.0,97075.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732903081040,0.3608,97083.0,97064.0,0.02057615]
["bitfinex-derivatives","BTCF0:USTF0",1732903081340,0.051467,97076.0,97075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732903081641,0.051468,97074.0,97067.0,0.47294649]
["bitfinex-derivatives","BTCF0:USTF0",1732903081939,0.11190809,97077.0,97068.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732903082134,0.051471,97069.0,97068.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732903083629,0.001,97069.0,97068.0,0.05157258]
["bitfinex-derivatives","BTCF0:USTF0",1732903084034,0.001,97069.0,97068.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732903085342,0.002,97069.0,97068.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732903087444,0.002,97069.0,97068.0,0.14010158]
["bitfinex-derivatives","BTCF0:USTF0",1732903087643,0.002,97069.0,97068.0,0.15391817]
["bitfinex-derivatives","BTCF0:USTF0",1732903088542,0.002,97069.0,97068.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732903088739,0.002,97069.0,97068.0,0.13010158]
["bitfinex-derivatives","BTCF0:USTF0",1732903089246,0.002,97069.0,97068.0,0.14389392]
["bitfinex-derivatives","BTCF0:USTF0",1732903089438,0.14108,97087.0,97068.0,0.01389392]
["bitfinex-derivatives","BTCF0:USTF0",1732903089639,0.051459,97092.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903090140,0.051459,97092.0,97083.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732903090336,0.051453,97103.0,97087.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732903090543,0.50188,97104.0,97090.0,0.47270809]
["bitfinex-derivatives","BTCF0:USTF0",1732903090744,0.051453,97103.0,97091.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732903091052,0.14108,97104.0,97090.0,0.47270809]
["bitfinex-derivatives","BTCF0:USTF0",1732903091053,0.00052001,97104.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903091244,0.00052001,97104.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732903091637,0.00052001,97104.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903091638,0.00052001,97104.0,97100.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732903091941,0.05145,97109.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903092139,0.00365795,97101.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903093049,0.00365795,97101.0,97098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903093645,0.00365795,97101.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903093854,0.00465795,97101.0,97098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903094345,0.00365795,97101.0,97098.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732903095340,0.00265795,97101.0,97098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903095540,0.00265795,97101.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732903095746,0.00365795,97101.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732903096347,0.00365795,97101.0,97100.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732903096545,0.00365795,97101.0,97098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903096844,0.051454,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903098247,0.051454,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903098649,0.051454,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903098849,0.00111224,97101.0,97090.0,0.39334338]
["bitfinex-derivatives","BTCF0:USTF0",1732903099142,0.052454,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903099541,0.053454,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903100455,0.051466,97078.0,97074.0,0.02059633]
["bitfinex-derivatives","BTCF0:USTF0",1732903100758,0.14108,97083.0,97081.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732903101049,0.19254,97090.0,97084.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732903101249,0.19254,97090.0,97085.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732903101557,0.19254,97090.0,97076.0,0.37305237]
["bitfinex-derivatives","BTCF0:USTF0",1732903101558,0.14108,97090.0,97077.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732903101856,0.001,97083.0,97082.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732903102450,0.001,97090.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903102651,0.001,97090.0,97087.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732903102841,0.001,97090.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903103046,0.05246,97090.0,97082.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732903103254,0.05146,97089.0,97083.0,0.01343899]
["bitfinex-derivatives","BTCF0:USTF0",1732903103561,0.001,97090.0,97084.0,0.01343899]
["bitfinex-derivatives","BTCF0:USTF0",1732903103742,0.11190809,97093.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903103743,0.051463,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903103943,0.051463,97083.0,97082.0,0.01456848]
["bitfinex-derivatives","BTCF0:USTF0",1732903104152,0.051463,97083.0,97082.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732903104562,0.051463,97083.0,97082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732903104743,0.3608,97086.0,97076.0,0.01225237]
["bitfinex-derivatives","BTCF0:USTF0",1732903104946,0.051465,97080.0,97074.0,0.07206433]
["bitfinex-derivatives","BTCF0:USTF0",1732903105152,0.3608,97086.0,97076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732903105153,0.001,97083.0,97076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732903105357,0.051466,97079.0,97077.0,0.01368652]
["bitfinex-derivatives","BTCF0:USTF0",1732903105552,0.051466,97079.0,97074.0,0.07206433]
["bitfinex-derivatives","BTCF0:USTF0",1732903105748,0.051466,97078.0,97077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732903106247,0.001,97080.0,97077.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1732903106448,0.001,97080.0,97077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732903106645,0.051466,97078.0,97077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732903107149,0.052466,97078.0,97077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732903107856,0.193586,97078.0,97077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732903108053,0.14212,97078.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732903108353,0.0517,97077.0,97070.0,0.01346116]
["bitfinex-derivatives","BTCF0:USTF0",1732903108559,0.051467,97076.0,97073.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732903108749,0.051467,97076.0,97068.0,0.01252898]
["bitfinex-derivatives","BTCF0:USTF0",1732903108750,0.051467,97076.0,97069.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732903109054,0.051467,97075.0,97071.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732903109259,0.051468,97074.0,97072.0,0.01347572]
["bitfinex-derivatives","BTCF0:USTF0",1732903109457,0.051468,97074.0,97071.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732903109458,0.051468,97074.0,97073.0,0.01347572]
["bitfinex-derivatives","BTCF0:USTF0",1732903109961,0.051469,97073.0,97068.0,0.01252898]
["bitfinex-derivatives","BTCF0:USTF0",1732903110156,0.0527,97077.0,97068.0,0.01252898]
["bitfinex-derivatives","BTCF0:USTF0",1732903110157,0.051467,97076.0,97071.0,0.07206457]
["bitfinex-derivatives","BTCF0:USTF0",1732903110466,0.052467,97076.0,97072.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732903110661,0.052467,97076.0,97071.0,0.02059557]
["bitfinex-derivatives","BTCF0:USTF0",1732903110961,0.14212,97076.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732903111148,0.14312,97076.0,97071.0,0.02059557]
["bitfinex-derivatives","BTCF0:USTF0",1732903111457,0.14312,97076.0,97072.0,0.01347851]
["bitfinex-derivatives","BTCF0:USTF0",1732903111652,0.14312,97076.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732903111858,0.001,97076.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732903112048,0.051466,97078.0,97075.0,0.06489255]
["bitfinex-derivatives","BTCF0:USTF0",1732903112251,0.001,97076.0,97071.0,0.02059557]
["bitfinex-derivatives","BTCF0:USTF0",1732903112454,0.001,97076.0,97075.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732903112668,0.3608,97096.0,97095.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732903112959,0.00154529,97100.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732903113255,0.00154529,97100.0,97099.0,0.06487734]
["bitfinex-derivatives","BTCF0:USTF0",1732903113759,0.051447,97114.0,97099.0,0.06487734]
["bitfinex-derivatives","BTCF0:USTF0",1732903113760,0.3608,97119.0,97100.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732903113965,0.3608,97119.0,97111.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732903113966,0.00052001,97112.0,97111.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732903114257,0.00052001,97112.0,97111.0,0.01342234]
["bitfinex-derivatives","BTCF0:USTF0",1732903114452,0.00052001,97112.0,97111.0,0.24605429]
["bitfinex-derivatives","BTCF0:USTF0",1732903114656,0.00052001,97112.0,97111.0,0.29750229]
["bitfinex-derivatives","BTCF0:USTF0",1732903114857,0.00052001,97112.0,97111.0,0.06471857]
["bitfinex-derivatives","BTCF0:USTF0",1732903115052,0.00052001,97112.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903115053,0.00010122,97117.0,97116.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732903115647,0.00010122,97117.0,97116.0,0.06478203]
["bitfinex-derivatives","BTCF0:USTF0",1732903116748,0.14112,97139.0,97130.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732903117159,0.051433,97140.0,97130.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732903117352,0.3608,97141.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903117851,7.894e-05,97131.0,97128.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1732903118058,7.894e-05,97131.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903121068,0.00707894,97131.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903121467,0.00707894,97131.0,97128.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1732903121864,0.01007894,97131.0,97128.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1732903122964,0.051439,97129.0,97128.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1732903123867,0.051439,97129.0,97128.0,0.01215091]
["bitfinex-derivatives","BTCF0:USTF0",1732903124174,0.01007894,97131.0,97122.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732903124571,0.007,97129.0,97122.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732903124873,0.01,97129.0,97122.0,0.15340558]
["bitfinex-derivatives","BTCF0:USTF0",1732903125477,0.01,97129.0,97122.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732903125669,0.007,97129.0,97122.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732903126174,0.051441,97125.0,97122.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1732903126471,0.3608,97124.0,97114.0,0.01204191]
["bitfinex-derivatives","BTCF0:USTF0",1732903126769,0.3608,97124.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903126964,0.3608,97124.0,97114.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732903127165,0.3608,97124.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903127371,0.051446,97115.0,97114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732903127775,0.051446,97115.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903127966,0.051447,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903128277,0.051447,97113.0,97112.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732903128671,0.0507,97123.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903128871,0.0507,97123.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903129275,0.051447,97114.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903129475,0.0507,97123.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903129669,0.051447,97113.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903130270,0.0507,97123.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903130481,0.36140001,97124.0,97120.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732903130780,0.3608,97124.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732903130964,0.3608,97124.0,97116.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732903130965,0.3608,97124.0,97123.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732903131165,0.00154488,97132.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903131581,0.00154488,97132.0,97123.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732903131777,0.00154488,97132.0,97122.0,0.05498318]
["bitfinex-derivatives","BTCF0:USTF0",1732903131778,0.3608,97135.0,97130.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732903132277,0.3608,97135.0,97128.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732903132673,0.00307894,97131.0,97126.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732903132987,0.00707894,97131.0,97130.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732903133975,0.00707894,97131.0,97126.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732903133976,0.00707894,97131.0,97126.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1732903134180,0.00407894,97131.0,97126.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732903134480,0.00807894,97131.0,97126.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732903134672,0.06251694,97131.0,97122.0,0.01230406]
["bitfinex-derivatives","BTCF0:USTF0",1732903134872,0.051438,97130.0,97122.0,0.01230406]
["bitfinex-derivatives","BTCF0:USTF0",1732903135173,0.051438,97130.0,97126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732903135575,0.00907894,97131.0,97122.0,0.01230406]
["bitfinex-derivatives","BTCF0:USTF0",1732903135784,0.00107894,97131.0,97126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732903135975,0.05651694,97131.0,97126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732903136175,0.05651694,97131.0,97123.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732903136475,0.05651694,97131.0,97123.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1732903136879,0.00507894,97131.0,97123.0,0.16058333]
["bitfinex-derivatives","BTCF0:USTF0",1732903137185,0.051438,97130.0,97123.0,0.16058333]
["bitfinex-derivatives","BTCF0:USTF0",1732903137574,0.057438,97130.0,97123.0,0.16058333]
["bitfinex-derivatives","BTCF0:USTF0",1732903137776,0.060438,97130.0,97123.0,0.16058333]
["bitfinex-derivatives","BTCF0:USTF0",1732903138067,0.05144,97127.0,97123.0,0.16058333]
["bitfinex-derivatives","BTCF0:USTF0",1732903138682,0.002,97130.0,97123.0,0.16058333]
["bitfinex-derivatives","BTCF0:USTF0",1732903139075,0.3608,97125.0,97123.0,0.16058333]
["bitfinex-derivatives","BTCF0:USTF0",1732903139270,0.051441,97124.0,97123.0,0.16058333]
["bitfinex-derivatives","BTCF0:USTF0",1732903139682,0.3608,97125.0,97123.0,0.21202533]
["bitfinex-derivatives","BTCF0:USTF0",1732903140380,0.3608,97125.0,97124.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732903140581,0.006,97127.0,97124.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732903140891,0.004,97127.0,97126.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732903141184,7.894e-05,97131.0,97126.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732903141185,0.002,97130.0,97126.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732903141387,0.002,97130.0,97123.0,0.02058333]
["bitfinex-derivatives","BTCF0:USTF0",1732903141585,0.05144,97127.0,97126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732903141781,0.41924,97127.0,97122.0,0.01230406]
["bitfinex-derivatives","BTCF0:USTF0",1732903141984,0.051442,97123.0,97122.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903142285,0.412242,97123.0,97122.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903142487,0.412242,97123.0,97122.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732903142784,0.46228471,97123.0,97122.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732903142992,0.64638977,97123.0,97122.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732903143177,0.71084526,97123.0,97095.0,0.24582966]
["bitfinex-derivatives","BTCF0:USTF0",1732903143379,0.051458,97092.0,97091.0,0.00154478]
["bitfinex-derivatives","BTCF0:USTF0",1732903143980,0.051458,97092.0,97070.0,0.36918378]
["bitfinex-derivatives","BTCF0:USTF0",1732903143981,0.051465,97080.0,97079.0,0.24582966]
["bitfinex-derivatives","BTCF0:USTF0",1732903144178,0.051465,97080.0,97076.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903144179,0.14096,97080.0,97076.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903144382,0.412266,97077.0,97076.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903145689,0.553226,97077.0,97076.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903145876,0.554226,97077.0,97076.0,0.00108367]
["bitfinex-derivatives","BTCF0:USTF0",1732903147379,0.413266,97077.0,97076.0,0.00108367]
["bitfinex-derivatives","BTCF0:USTF0",1732903147589,0.554226,97077.0,97076.0,0.00108367]
["bitfinex-derivatives","BTCF0:USTF0",1732903148782,0.555226,97077.0,97076.0,0.00208367]
["bitfinex-derivatives","BTCF0:USTF0",1732903148995,0.55534304,97077.0,97076.0,0.00208367]
["bitfinex-derivatives","BTCF0:USTF0",1732903150096,0.55526304,97077.0,97076.0,0.00208367]
["bitfinex-derivatives","BTCF0:USTF0",1732903150397,0.55526304,97077.0,97062.0,0.00154531]
["bitfinex-derivatives","BTCF0:USTF0",1732903150398,0.051474,97063.0,97062.0,0.00154531]
["bitfinex-derivatives","BTCF0:USTF0",1732903150588,0.553154,97063.0,97062.0,0.00154531]
["bitfinex-derivatives","BTCF0:USTF0",1732903151688,0.554154,97063.0,97062.0,0.00154531]
["bitfinex-derivatives","BTCF0:USTF0",1732903151891,0.554154,97063.0,97050.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903151892,0.05148,97051.0,97050.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903152193,0.14092,97051.0,97050.0,0.05157337]
["bitfinex-derivatives","BTCF0:USTF0",1732903153086,0.14092,97051.0,97050.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903153593,0.50172,97054.0,97050.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903154495,0.001,97051.0,97050.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903154889,0.05248,97051.0,97050.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903155189,0.05248,97051.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903155393,0.05149,97033.0,97027.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732903155596,0.05149,97032.0,97028.0,0.15059731]
["bitfinex-derivatives","BTCF0:USTF0",1732903155898,0.3608,97037.0,97028.0,0.15059731]
["bitfinex-derivatives","BTCF0:USTF0",1732903156089,0.3608,97037.0,97035.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1732903156296,0.051488,97036.0,97035.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1732903156894,0.192408,97036.0,97035.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1732903157690,0.193408,97036.0,97035.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1732903158093,0.193408,97036.0,97012.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732903158094,0.051489,97034.0,97013.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732903158288,0.14192,97036.0,97012.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732903158289,0.051497,97019.0,97012.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1732903158602,0.14096,97018.0,97013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732903158796,0.3608,97025.0,97018.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732903159098,0.14096,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903159298,0.412294,97025.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903159490,0.14096,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903160299,0.14196,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903160600,0.001,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903160793,0.002,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903160995,0.1027,97050.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732903160996,0.051485,97043.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732903161200,0.051485,97043.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903161405,0.051486,97041.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903161601,0.14096,97046.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903161911,0.051483,97046.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903162398,0.00154675,97051.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903162399,0.14096,97049.0,97036.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732903162597,0.001,97043.0,97036.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732903163200,0.051483,97045.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903163406,0.051484,97044.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903163599,0.001,97043.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903163901,0.251488,97036.0,97035.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1732903164104,0.251488,97036.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903164302,0.251488,97036.0,97035.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1732903164303,0.2,97036.0,97035.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1732903164601,0.2,97036.0,97035.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732903164809,0.2,97036.0,97035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903165193,0.2,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903165394,0.34096,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903165795,0.34096,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903165996,0.34096,97036.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903166204,0.051494,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903166407,0.192454,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903167394,0.192454,97024.0,97023.0,0.01239247]
["bitfinex-derivatives","BTCF0:USTF0",1732903167604,0.193454,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903168002,0.052494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903168202,0.193494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903168896,0.194494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903169705,0.053494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903170113,0.194494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903170799,0.053494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903170997,0.194494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903171710,0.053494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903172115,0.194494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903172615,0.053494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903172909,0.053494,97024.0,97023.0,0.06488747]
["bitfinex-derivatives","BTCF0:USTF0",1732903172910,0.002,97024.0,97023.0,0.06488747]
["bitfinex-derivatives","BTCF0:USTF0",1732903173105,0.002,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903173614,0.053494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903175208,0.194494,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903175413,0.194494,97024.0,97023.0,0.06488747]
["bitfinex-derivatives","BTCF0:USTF0",1732903175414,0.002,97024.0,97023.0,0.06488747]
["bitfinex-derivatives","BTCF0:USTF0",1732903175606,0.002,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903176410,0.002,97024.0,97023.0,0.25922213]
["bitfinex-derivatives","BTCF0:USTF0",1732903176609,0.002,97024.0,97023.0,0.01339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903176816,0.002,97024.0,97023.0,0.08339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903177003,0.053494,97024.0,97023.0,0.08339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903177201,0.002,97024.0,97023.0,0.08339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903177708,0.053494,97024.0,97023.0,0.08339247]
["bitfinex-derivatives","BTCF0:USTF0",1732903178812,0.053494,97024.0,97023.0,0.73297454]
["bitfinex-derivatives","BTCF0:USTF0",1732903178813,0.002,97024.0,97023.0,0.73297454]
["bitfinex-derivatives","BTCF0:USTF0",1732903179004,0.2,97036.0,97035.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732903179315,0.2,97036.0,97035.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732903179503,0.2,97036.0,97035.0,0.86091701]
["bitfinex-derivatives","BTCF0:USTF0",1732903179701,0.2,97036.0,97035.0,0.72788596]
["bitfinex-derivatives","BTCF0:USTF0",1732903179913,0.2,97036.0,97035.0,0.81731696]
["bitfinex-derivatives","BTCF0:USTF0",1732903180117,0.2,97036.0,97035.0,0.79946294]
["bitfinex-derivatives","BTCF0:USTF0",1732903180411,0.2,97036.0,97035.0,0.465989]
["bitfinex-derivatives","BTCF0:USTF0",1732903180713,0.2,97036.0,97035.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1732903180912,0.2,97036.0,97035.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1732903180913,0.201,97036.0,97035.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1732903181602,0.201,97036.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903181803,0.252488,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903182401,0.251488,97036.0,97025.0,0.18477717]
["bitfinex-derivatives","BTCF0:USTF0",1732903182715,0.252488,97036.0,97035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903183012,0.252488,97036.0,97025.0,0.19673269]
["bitfinex-derivatives","BTCF0:USTF0",1732903183200,0.051493,97026.0,97025.0,0.01195552]
["bitfinex-derivatives","BTCF0:USTF0",1732903183405,0.051494,97024.0,97023.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1732903183711,0.051494,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903184112,0.051494,97024.0,97023.0,0.0121764]
["bitfinex-derivatives","BTCF0:USTF0",1732903184412,0.051494,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903184806,0.052494,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903185714,0.193414,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903186515,0.001,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903186704,0.002,97024.0,97023.0,0.23836854]
["bitfinex-derivatives","BTCF0:USTF0",1732903186912,0.002,97024.0,97023.0,0.06607179]
["bitfinex-derivatives","BTCF0:USTF0",1732903187216,0.002,97024.0,97023.0,0.94620103]
["bitfinex-derivatives","BTCF0:USTF0",1732903187406,0.1,97036.0,97035.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732903187607,0.1,97036.0,97035.0,0.50828259]
["bitfinex-derivatives","BTCF0:USTF0",1732903188013,0.1,97036.0,97035.0,0.56018259]
["bitfinex-derivatives","BTCF0:USTF0",1732903188210,0.1,97036.0,97035.0,0.57018259]
["bitfinex-derivatives","BTCF0:USTF0",1732903188717,0.3608,97053.0,97035.0,0.51869359]
["bitfinex-derivatives","BTCF0:USTF0",1732903189021,0.051484,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903189211,0.051484,97044.0,97043.0,0.31587359]
["bitfinex-derivatives","BTCF0:USTF0",1732903189525,0.3608,97053.0,97035.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1732903189526,0.051484,97043.0,97042.0,0.30807661]
["bitfinex-derivatives","BTCF0:USTF0",1732903189819,0.051483,97047.0,97039.0,0.35956261]
["bitfinex-derivatives","BTCF0:USTF0",1732903190008,0.00254675,97051.0,97046.0,0.24644019]
["bitfinex-derivatives","BTCF0:USTF0",1732903190208,0.00254675,97051.0,97047.0,0.24644019]
["bitfinex-derivatives","BTCF0:USTF0",1732903190610,0.412279,97053.0,97047.0,0.24644019]
["bitfinex-derivatives","BTCF0:USTF0",1732903190907,0.3608,97053.0,97051.0,0.1848035]
["bitfinex-derivatives","BTCF0:USTF0",1732903191113,0.05148,97052.0,97051.0,0.1848035]
["bitfinex-derivatives","BTCF0:USTF0",1732903192216,0.05148,97052.0,97047.0,0.24644019]
["bitfinex-derivatives","BTCF0:USTF0",1732903192412,0.14088,97061.0,97051.0,0.54556728]
["bitfinex-derivatives","BTCF0:USTF0",1732903192810,0.051479,97053.0,97052.0,0.18476728]
["bitfinex-derivatives","BTCF0:USTF0",1732903193011,0.14088,97061.0,97052.0,0.18476728]
["bitfinex-derivatives","BTCF0:USTF0",1732903193215,0.051479,97053.0,97052.0,0.18476728]
["bitfinex-derivatives","BTCF0:USTF0",1732903193414,0.05148,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903193724,0.19236,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903195125,0.14088,97052.0,97038.0,0.18476708]
["bitfinex-derivatives","BTCF0:USTF0",1732903195315,0.051487,97038.0,97026.0,0.07210081]
["bitfinex-derivatives","BTCF0:USTF0",1732903195516,0.09211879,97036.0,97026.0,0.07210081]
["bitfinex-derivatives","BTCF0:USTF0",1732903195717,0.051492,97028.0,97026.0,0.02060781]
["bitfinex-derivatives","BTCF0:USTF0",1732903196020,0.051492,97028.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903196021,0.051494,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903196217,0.2329856,97024.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903196522,0.3608,97033.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903196523,0.0921056,97027.0,97023.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903196711,0.09210806,97027.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732903196906,0.3608,97033.0,97027.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732903196907,0.09310806,97028.0,97027.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732903197115,0.001,97028.0,97027.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732903197515,0.002,97028.0,97027.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1732903197827,0.001,97028.0,97027.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1732903198128,0.052492,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903199321,0.14560218,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903199509,0.053492,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903199924,0.194412,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903200316,0.053492,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903200513,0.1456316,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903200714,0.2865516,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903200927,0.194412,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903201421,0.34800154,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903201618,0.20708154,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903201819,0.194412,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903202021,0.24450099,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903202420,0.194412,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903203020,0.28657062,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903203426,0.194412,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903203818,0.053492,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903204121,0.002,97028.0,97027.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1732903204516,0.002,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903205330,0.002,97028.0,97027.0,0.01954896]
["bitfinex-derivatives","BTCF0:USTF0",1732903205525,0.001,97028.0,97027.0,0.01954896]
["bitfinex-derivatives","BTCF0:USTF0",1732903205922,0.051492,97029.0,97027.0,0.01454896]
["bitfinex-derivatives","BTCF0:USTF0",1732903206122,0.001,97028.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903206322,0.002,97028.0,97027.0,0.01855049]
["bitfinex-derivatives","BTCF0:USTF0",1732903207116,0.001,97028.0,97027.0,0.01855049]
["bitfinex-derivatives","BTCF0:USTF0",1732903208127,0.001,97028.0,97027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903208318,0.051482,97048.0,97027.0,0.52014357]
["bitfinex-derivatives","BTCF0:USTF0",1732903208516,0.12287922,97056.0,97027.0,0.52014357]
["bitfinex-derivatives","BTCF0:USTF0",1732903208517,0.14363562,97057.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903208724,0.051477,97057.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903208926,0.24314,97059.0,97050.0,0.1847616]
["bitfinex-derivatives","BTCF0:USTF0",1732903209128,0.24314,97059.0,97051.0,0.1847616]
["bitfinex-derivatives","BTCF0:USTF0",1732903209327,0.24314,97059.0,97050.0,0.1847616]
["bitfinex-derivatives","BTCF0:USTF0",1732903209527,0.051478,97056.0,97050.0,0.1847616]
["bitfinex-derivatives","BTCF0:USTF0",1732903210022,0.051478,97055.0,97050.0,0.1847616]
["bitfinex-derivatives","BTCF0:USTF0",1732903210527,0.051478,97055.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903210528,0.14363662,97055.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903211531,0.09215862,97056.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903212028,0.09315862,97056.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903212336,0.09315862,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903212337,0.001,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903212627,0.001,97056.0,97055.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1732903212819,0.002,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903213221,0.09215862,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903213427,0.003,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903213630,0.005,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903214026,0.002,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903214824,0.007,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903215631,0.005,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903215832,0.005,97056.0,97047.0,0.37321691]
["bitfinex-derivatives","BTCF0:USTF0",1732903215833,0.1458,97056.0,97047.0,0.37321691]
["bitfinex-derivatives","BTCF0:USTF0",1732903216132,0.3608,97051.0,97038.0,0.02059947]
["bitfinex-derivatives","BTCF0:USTF0",1732903216321,0.09215862,97047.0,97038.0,0.02059947]
["bitfinex-derivatives","BTCF0:USTF0",1732903216527,0.051484,97043.0,97038.0,0.15059947]
["bitfinex-derivatives","BTCF0:USTF0",1732903217032,0.051484,97043.0,97038.0,0.02059947]
["bitfinex-derivatives","BTCF0:USTF0",1732903217338,0.051485,97042.0,97038.0,0.02059947]
["bitfinex-derivatives","BTCF0:USTF0",1732903217528,0.051485,97042.0,97038.0,0.02359947]
["bitfinex-derivatives","BTCF0:USTF0",1732903218628,0.1408,97045.0,97038.0,0.02359947]
["bitfinex-derivatives","BTCF0:USTF0",1732903218834,0.3608,97054.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903219036,0.00052001,97062.0,97058.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732903219333,0.051471,97069.0,97059.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732903220021,0.1408,97070.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732903220328,0.1408,97069.0,97060.0,0.11207264]
["bitfinex-derivatives","BTCF0:USTF0",1732903220529,0.1408,97070.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903220740,0.007,97069.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903220922,0.007,97069.0,97067.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732903221127,0.007,97069.0,97067.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732903221425,0.008,97070.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732903221625,0.008,97070.0,97065.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732903221836,0.003,97069.0,97065.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732903222731,0.011,97070.0,97065.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732903222928,0.011,97070.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903222929,0.051473,97066.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903223133,0.005,97069.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903223339,0.051474,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903223524,0.192274,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903225926,0.298474,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903226133,0.300474,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903226431,0.0624,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903226630,0.0624,97063.0,97062.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1732903226631,0.007,97063.0,97062.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1732903228333,0.14091704,97077.0,97073.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732903228334,0.00011704,97077.0,97073.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732903228535,0.00011704,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903229537,0.00011704,97077.0,97076.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732903229738,0.00911704,97077.0,97076.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732903230134,0.01411704,97077.0,97076.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732903230441,0.00811704,97077.0,97076.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732903230640,0.00811704,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903231140,0.00811704,97077.0,97076.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732903231645,0.00311704,97077.0,97076.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732903231830,0.00411704,97077.0,97076.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732903232635,0.00411704,97077.0,97076.0,0.42465245]
["bitfinex-derivatives","BTCF0:USTF0",1732903233032,0.00411704,97077.0,97076.0,0.42473352]
["bitfinex-derivatives","BTCF0:USTF0",1732903233240,0.00411704,97077.0,97076.0,0.43979396]
["bitfinex-derivatives","BTCF0:USTF0",1732903233631,0.00411704,97077.0,97076.0,0.38832696]
["bitfinex-derivatives","BTCF0:USTF0",1732903233943,0.00411704,97077.0,97076.0,0.37326652]
["bitfinex-derivatives","BTCF0:USTF0",1732903236952,0.00411704,97077.0,97076.0,0.42473352]
["bitfinex-derivatives","BTCF0:USTF0",1732903237442,0.00411704,97077.0,97076.0,0.39386139]
["bitfinex-derivatives","BTCF0:USTF0",1732903237637,0.00411704,97077.0,97076.0,0.40897234]
["bitfinex-derivatives","BTCF0:USTF0",1732903237838,0.00411704,97077.0,97076.0,0.46043934]
["bitfinex-derivatives","BTCF0:USTF0",1732903238344,0.00411704,97077.0,97076.0,0.40897234]
["bitfinex-derivatives","BTCF0:USTF0",1732903239139,0.00411704,97077.0,97076.0,0.40896844]
["bitfinex-derivatives","BTCF0:USTF0",1732903239643,0.00411704,97077.0,97076.0,0.42184086]
["bitfinex-derivatives","BTCF0:USTF0",1732903241438,0.00211704,97077.0,97076.0,0.45300724]
["bitfinex-derivatives","BTCF0:USTF0",1732903241638,0.00211704,97077.0,97076.0,0.45600724]
["bitfinex-derivatives","BTCF0:USTF0",1732903242046,0.00211704,97077.0,97076.0,0.69182949]
["bitfinex-derivatives","BTCF0:USTF0",1732903242435,0.00211704,97077.0,97076.0,0.50747419]
["bitfinex-derivatives","BTCF0:USTF0",1732903243450,0.14072,97089.0,97076.0,0.50747419]
["bitfinex-derivatives","BTCF0:USTF0",1732903243451,0.00154547,97090.0,97078.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732903243648,0.051462,97086.0,97079.0,0.02797942]
["bitfinex-derivatives","BTCF0:USTF0",1732903243948,0.14072,97089.0,97080.0,0.06657205]
["bitfinex-derivatives","BTCF0:USTF0",1732903244148,0.14072,97089.0,97081.0,0.01510705]
["bitfinex-derivatives","BTCF0:USTF0",1732903244345,0.051461,97088.0,97082.0,0.01510705]
["bitfinex-derivatives","BTCF0:USTF0",1732903244548,0.051461,97088.0,97083.0,0.01510705]
["bitfinex-derivatives","BTCF0:USTF0",1732903244751,0.051461,97088.0,97084.0,0.01510705]
["bitfinex-derivatives","BTCF0:USTF0",1732903245044,0.051461,97088.0,97085.0,0.01510705]
["bitfinex-derivatives","BTCF0:USTF0",1732903245247,0.051461,97088.0,97082.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732903245445,0.051461,97088.0,97083.0,0.01511661]
["bitfinex-derivatives","BTCF0:USTF0",1732903245647,0.051461,97088.0,97084.0,0.01511661]
["bitfinex-derivatives","BTCF0:USTF0",1732903245849,0.051461,97088.0,97085.0,0.01511987]
["bitfinex-derivatives","BTCF0:USTF0",1732903246045,0.051461,97088.0,97086.0,0.01511987]
["bitfinex-derivatives","BTCF0:USTF0",1732903246348,0.051461,97088.0,97082.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732903246650,0.052461,97088.0,97083.0,0.02312333]
["bitfinex-derivatives","BTCF0:USTF0",1732903246947,0.001,97088.0,97083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732903247250,0.051463,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903247948,0.10152086,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903248447,0.23544882,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903248653,0.10152086,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732903248949,0.05005786,97083.0,97076.0,0.39386139]
["bitfinex-derivatives","BTCF0:USTF0",1732903249156,0.051466,97077.0,97076.0,0.39386139]
["bitfinex-derivatives","BTCF0:USTF0",1732903250343,0.052466,97077.0,97076.0,0.39986139]
["bitfinex-derivatives","BTCF0:USTF0",1732903250649,0.052466,97077.0,97076.0,0.03906139]
["bitfinex-derivatives","BTCF0:USTF0",1732903250842,0.051466,97077.0,97076.0,0.03306139]
["bitfinex-derivatives","BTCF0:USTF0",1732903251041,0.20591888,97077.0,97076.0,0.03906139]
["bitfinex-derivatives","BTCF0:USTF0",1732903251253,0.052466,97077.0,97076.0,0.09052839]
["bitfinex-derivatives","BTCF0:USTF0",1732903251449,0.20591888,97077.0,97076.0,0.03906139]
["bitfinex-derivatives","BTCF0:USTF0",1732903251648,0.20491888,97077.0,97076.0,0.03306139]
["bitfinex-derivatives","BTCF0:USTF0",1732903251851,0.20591888,97077.0,97076.0,0.03906139]
["bitfinex-derivatives","BTCF0:USTF0",1732903252253,0.20591888,97077.0,97076.0,0.04306139]
["bitfinex-derivatives","BTCF0:USTF0",1732903253155,0.20491888,97077.0,97076.0,0.03706139]
["bitfinex-derivatives","BTCF0:USTF0",1732903253453,0.20591888,97077.0,97076.0,0.04306139]
["bitfinex-derivatives","BTCF0:USTF0",1732903253848,0.20591888,97077.0,97076.0,0.03706139]
["bitfinex-derivatives","BTCF0:USTF0",1732903254053,0.20491888,97077.0,97076.0,0.03706139]
["bitfinex-derivatives","BTCF0:USTF0",1732903254350,0.10252306,97077.0,97076.0,0.04306139]
["bitfinex-derivatives","BTCF0:USTF0",1732903254742,0.10252306,97077.0,97076.0,0.0559349]
["bitfinex-derivatives","BTCF0:USTF0",1732903254956,0.10252306,97077.0,97076.0,0.05774078]
["bitfinex-derivatives","BTCF0:USTF0",1732903255144,0.052466,97077.0,97076.0,0.07061429]
["bitfinex-derivatives","BTCF0:USTF0",1732903255548,0.052466,97077.0,97076.0,0.06661429]
["bitfinex-derivatives","BTCF0:USTF0",1732903255750,0.052466,97077.0,97076.0,0.07061429]
["bitfinex-derivatives","BTCF0:USTF0",1732903257658,0.051466,97077.0,97076.0,0.06461429]
["bitfinex-derivatives","BTCF0:USTF0",1732903257849,0.052466,97077.0,97076.0,0.07061429]
["bitfinex-derivatives","BTCF0:USTF0",1732903258051,0.106566,97077.0,97076.0,0.07061429]
["bitfinex-derivatives","BTCF0:USTF0",1732903258960,0.106566,97077.0,97076.0,0.09437332]
["bitfinex-derivatives","BTCF0:USTF0",1732903260254,0.106566,97077.0,97076.0,0.14583532]
["bitfinex-derivatives","BTCF0:USTF0",1732903260458,0.106566,97077.0,97076.0,0.09437332]
["bitfinex-derivatives","BTCF0:USTF0",1732903260654,0.247286,97077.0,97076.0,0.09437332]
["bitfinex-derivatives","BTCF0:USTF0",1732903260854,0.247286,97077.0,97076.0,0.05774078]
["bitfinex-derivatives","BTCF0:USTF0",1732903261059,0.247286,97077.0,97076.0,0.08184504]
["bitfinex-derivatives","BTCF0:USTF0",1732903261456,0.247286,97077.0,97076.0,0.05774078]
["bitfinex-derivatives","BTCF0:USTF0",1732903262056,0.247286,97077.0,97076.0,0.08220708]
["bitfinex-derivatives","BTCF0:USTF0",1732903262458,0.106566,97077.0,97076.0,0.08220708]
["bitfinex-derivatives","BTCF0:USTF0",1732903262654,0.247286,97077.0,97076.0,0.08220708]
["bitfinex-derivatives","BTCF0:USTF0",1732903262960,0.19582,97077.0,97076.0,0.08220708]
["bitfinex-derivatives","BTCF0:USTF0",1732903263165,0.247281,97077.0,97076.0,0.08220708]
["bitfinex-derivatives","BTCF0:USTF0",1732903263969,0.247281,97077.0,97076.0,0.04306139]
["bitfinex-derivatives","BTCF0:USTF0",1732903264276,0.051464,97071.0,97070.0,0.27443414]
["bitfinex-derivatives","BTCF0:USTF0",1732903264559,0.05147,97060.0,97055.0,0.38478192]
["bitfinex-derivatives","BTCF0:USTF0",1732903264754,0.19219,97060.0,97059.0,0.40489966]
["bitfinex-derivatives","BTCF0:USTF0",1732903264960,0.19219,97060.0,97059.0,0.52367433]
["bitfinex-derivatives","BTCF0:USTF0",1732903265258,0.19219,97060.0,97059.0,0.52380186]
["bitfinex-derivatives","BTCF0:USTF0",1732903265460,0.19219,97060.0,97059.0,0.37380186]
["bitfinex-derivatives","BTCF0:USTF0",1732903266268,0.19219,97060.0,97059.0,0.01300186]
["bitfinex-derivatives","BTCF0:USTF0",1732903266558,0.19219,97060.0,97059.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1732903266958,0.3150953,97060.0,97059.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1732903267153,0.3160953,97060.0,97059.0,0.00612753]
["bitfinex-derivatives","BTCF0:USTF0",1732903267467,0.65602226,97060.0,97040.0,0.1850392]
["bitfinex-derivatives","BTCF0:USTF0",1732903267767,0.65602226,97060.0,97039.0,0.01197917]
["bitfinex-derivatives","BTCF0:USTF0",1732903267768,0.051479,97043.0,97039.0,0.01197917]
["bitfinex-derivatives","BTCF0:USTF0",1732903267955,0.192199,97043.0,97039.0,0.01197917]
["bitfinex-derivatives","BTCF0:USTF0",1732903268174,0.247299,97043.0,97039.0,0.01197917]
["bitfinex-derivatives","BTCF0:USTF0",1732903268968,0.248299,97043.0,97039.0,0.01197917]
["bitfinex-derivatives","BTCF0:USTF0",1732903270077,0.248299,97043.0,97042.0,0.00254547]
["bitfinex-derivatives","BTCF0:USTF0",1732903270078,0.249299,97043.0,97042.0,0.00254547]
["bitfinex-derivatives","BTCF0:USTF0",1732903270575,0.301799,97043.0,97042.0,0.00254547]
["bitfinex-derivatives","BTCF0:USTF0",1732903271771,0.301799,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903272573,0.161079,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903272773,0.249219,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903272966,0.248219,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903273380,0.19574,97043.0,97038.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903273579,0.107579,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903273775,0.248219,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903276774,0.107579,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903276974,0.107579,97043.0,97038.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903276975,0.001,97043.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903277180,0.001,97043.0,97042.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732903277572,0.14168,97043.0,97042.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732903277769,0.051476,97049.0,97039.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1732903278074,0.051476,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903278380,0.14068,97049.0,97048.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1732903278582,0.14068,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903279069,0.14168,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903279270,0.001,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903279471,0.001,97049.0,97048.0,0.44044726]
["bitfinex-derivatives","BTCF0:USTF0",1732903279677,0.11203712,97070.0,97048.0,0.5984801]
["bitfinex-derivatives","BTCF0:USTF0",1732903279876,0.051467,97067.0,97060.0,0.11203712]
["bitfinex-derivatives","BTCF0:USTF0",1732903280073,0.3608,97072.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903280074,0.051464,97072.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903280384,0.0547,97092.0,97067.0,0.07001425]
["bitfinex-derivatives","BTCF0:USTF0",1732903280385,0.14068,97077.0,97067.0,0.07001425]
["bitfinex-derivatives","BTCF0:USTF0",1732903280584,0.051464,97073.0,97068.0,0.01531425]
["bitfinex-derivatives","BTCF0:USTF0",1732903280878,0.051464,97073.0,97069.0,0.01531425]
["bitfinex-derivatives","BTCF0:USTF0",1732903281083,0.001,97070.0,97069.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732903281383,0.001,97070.0,97069.0,0.44050316]
["bitfinex-derivatives","BTCF0:USTF0",1732903281582,0.001,97070.0,97069.0,0.46508564]
["bitfinex-derivatives","BTCF0:USTF0",1732903281770,0.00154547,97090.0,97077.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732903281980,0.051455,97088.0,97078.0,0.02823816]
["bitfinex-derivatives","BTCF0:USTF0",1732903282279,0.051455,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903282980,0.3608,97088.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903283183,0.051461,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903283373,0.192101,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903283774,0.051461,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903284073,0.192101,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903284273,0.05147,97060.0,97059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903284474,0.05147,97060.0,97059.0,0.41362457]
["bitfinex-derivatives","BTCF0:USTF0",1732903284682,0.05147,97060.0,97059.0,0.37616564]
["bitfinex-derivatives","BTCF0:USTF0",1732903284983,0.05147,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903285577,0.05147,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903285578,0.05247,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903285776,0.001,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903286583,0.05247,97060.0,97059.0,0.37517708]
["bitfinex-derivatives","BTCF0:USTF0",1732903286783,0.05347,97060.0,97059.0,0.37817708]
["bitfinex-derivatives","BTCF0:USTF0",1732903287388,0.05347,97060.0,97059.0,0.37717708]
["bitfinex-derivatives","BTCF0:USTF0",1732903288478,0.05347,97060.0,97059.0,0.37317708]
["bitfinex-derivatives","BTCF0:USTF0",1732903288479,0.14064,97060.0,97059.0,0.37317708]
["bitfinex-derivatives","BTCF0:USTF0",1732903288684,0.002,97060.0,97059.0,0.42864808]
["bitfinex-derivatives","BTCF0:USTF0",1732903288880,0.43328001,97074.0,97059.0,0.42864808]
["bitfinex-derivatives","BTCF0:USTF0",1732903288881,0.14375269,97074.0,97064.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732903289075,0.192103,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903290571,0.051463,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903290887,0.051463,97074.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903290888,0.192103,97074.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903291682,0.192103,97074.0,97073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732903292079,0.192103,97074.0,97073.0,0.37922993]
["bitfinex-derivatives","BTCF0:USTF0",1732903292485,0.14064,97075.0,97073.0,0.37922993]
["bitfinex-derivatives","BTCF0:USTF0",1732903292688,0.43336001,97092.0,97073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732903292988,0.051459,97081.0,97073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732903293189,0.05146,97079.0,97073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732903293486,0.43336001,97092.0,97073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732903293487,0.051463,97074.0,97073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732903293991,0.051463,97074.0,97073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903294789,0.051463,97074.0,97073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732903294984,0.051463,97074.0,97073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903296484,0.051463,97074.0,97073.0,0.37716399]
["bitfinex-derivatives","BTCF0:USTF0",1732903297186,0.051463,97074.0,97073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903297385,0.051463,97074.0,97043.0,0.35873768]
["bitfinex-derivatives","BTCF0:USTF0",1732903297386,0.051473,97054.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903297589,0.051479,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903297786,0.191999,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903298784,0.192999,97043.0,97042.0,0.38339564]
["bitfinex-derivatives","BTCF0:USTF0",1732903298994,0.193999,97043.0,97042.0,0.38739564]
["bitfinex-derivatives","BTCF0:USTF0",1732903299985,0.193999,97043.0,97042.0,0.39956919]
["bitfinex-derivatives","BTCF0:USTF0",1732903303688,0.194039,97043.0,97042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732903306190,0.053479,97043.0,97042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732903306491,0.194039,97043.0,97042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732903307086,0.194039,97043.0,97042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732903307595,0.194039,97043.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903307596,0.051481,97039.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903307895,0.051481,97039.0,97029.0,0.01232609]
["bitfinex-derivatives","BTCF0:USTF0",1732903310496,0.052481,97039.0,97029.0,0.01232609]
["bitfinex-derivatives","BTCF0:USTF0",1732903310694,0.053481,97039.0,97029.0,0.01232609]
["bitfinex-derivatives","BTCF0:USTF0",1732903311289,0.06584127,97039.0,97029.0,0.01232609]
["bitfinex-derivatives","BTCF0:USTF0",1732903311792,0.194041,97039.0,97038.0,0.41236686]
["bitfinex-derivatives","BTCF0:USTF0",1732903312302,0.14256,97039.0,97038.0,0.41236686]
["bitfinex-derivatives","BTCF0:USTF0",1732903312905,0.194041,97039.0,97038.0,0.41236686]
["bitfinex-derivatives","BTCF0:USTF0",1732903313204,0.194041,97039.0,97038.0,0.44025415]
["bitfinex-derivatives","BTCF0:USTF0",1732903313396,0.053481,97039.0,97038.0,0.44025415]
["bitfinex-derivatives","BTCF0:USTF0",1732903313598,0.43336001,97050.0,97038.0,0.38918815]
["bitfinex-derivatives","BTCF0:USTF0",1732903313599,0.00052001,97050.0,97038.0,0.38918815]
["bitfinex-derivatives","BTCF0:USTF0",1732903313806,0.00052001,97060.0,97053.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732903314104,0.00154594,97062.0,97053.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732903314105,0.051473,97056.0,97053.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732903314495,0.051473,97056.0,97050.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732903314792,0.05301494,97062.0,97051.0,0.0280943]
["bitfinex-derivatives","BTCF0:USTF0",1732903315095,0.00154594,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903316398,0.051469,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903317496,0.002,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903318308,0.003,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903318805,0.003,97062.0,97061.0,0.37306917]
["bitfinex-derivatives","BTCF0:USTF0",1732903319495,0.001,97062.0,97061.0,0.37306917]
["bitfinex-derivatives","BTCF0:USTF0",1732903320413,0.051469,97062.0,97061.0,0.37306917]
["bitfinex-derivatives","BTCF0:USTF0",1732903321504,0.051469,97062.0,97061.0,0.38594334]
["bitfinex-derivatives","BTCF0:USTF0",1732903321703,0.051469,97062.0,97061.0,0.37306917]
["bitfinex-derivatives","BTCF0:USTF0",1732903322108,0.14056,97072.0,97061.0,0.37306917]
["bitfinex-derivatives","BTCF0:USTF0",1732903322402,0.09193445,97086.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903322403,0.12235957,97074.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903322596,0.14056,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903322597,0.051464,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903323104,0.051469,97062.0,97061.0,0.37306917]
["bitfinex-derivatives","BTCF0:USTF0",1732903323403,0.192029,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903323596,0.31438857,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903323994,0.192029,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903326110,0.051469,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903326299,0.192029,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903327006,0.192029,97062.0,97061.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732903327007,0.051469,97062.0,97061.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732903327210,0.14552097,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903327602,0.14352097,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903330319,0.051469,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903334705,0.191909,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903334907,0.05198801,97066.0,97065.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732903335208,0.05198801,97066.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903335209,0.051469,97062.0,97061.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1732903335605,0.051469,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903336209,0.191909,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903338899,0.14044,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903339104,0.14044,97062.0,97061.0,0.42750171]
["bitfinex-derivatives","BTCF0:USTF0",1732903339326,0.191909,97062.0,97061.0,0.42750171]
["bitfinex-derivatives","BTCF0:USTF0",1732903339518,0.191909,97062.0,97061.0,0.44037695]
["bitfinex-derivatives","BTCF0:USTF0",1732903339519,0.31448175,97062.0,97061.0,0.44037695]
["bitfinex-derivatives","BTCF0:USTF0",1732903339815,0.84558301,97074.0,97061.0,0.44037695]
["bitfinex-derivatives","BTCF0:USTF0",1732903339816,0.12257275,97064.0,97063.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732903340005,0.12257275,97065.0,97064.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732903340205,0.09073499,97067.0,97064.0,0.57443793]
["bitfinex-derivatives","BTCF0:USTF0",1732903340403,0.18353936,97084.0,97064.0,0.57443793]
["bitfinex-derivatives","BTCF0:USTF0",1732903340404,0.12257275,97076.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903340602,0.12257275,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903340806,0.12257275,97083.0,97076.0,0.07324197]
["bitfinex-derivatives","BTCF0:USTF0",1732903341109,0.12257275,97083.0,97077.0,0.12470297]
["bitfinex-derivatives","BTCF0:USTF0",1732903341314,0.12257275,97084.0,97078.0,0.05241377]
["bitfinex-derivatives","BTCF0:USTF0",1732903341515,0.12257275,97084.0,97079.0,0.05241377]
["bitfinex-derivatives","BTCF0:USTF0",1732903341815,0.12257275,97084.0,97080.0,0.10387277]
["bitfinex-derivatives","BTCF0:USTF0",1732903342112,0.17403075,97084.0,97081.0,0.05241377]
["bitfinex-derivatives","BTCF0:USTF0",1732903342319,0.17403075,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903342512,0.051458,97084.0,97083.0,0.38886813]
["bitfinex-derivatives","BTCF0:USTF0",1732903342820,0.17414926,97084.0,97083.0,0.38886813]
["bitfinex-derivatives","BTCF0:USTF0",1732903343914,0.17814926,97084.0,97083.0,0.38886813]
["bitfinex-derivatives","BTCF0:USTF0",1732903344108,0.18714926,97084.0,97083.0,0.38886813]
["bitfinex-derivatives","BTCF0:USTF0",1732903344509,0.064458,97084.0,97083.0,0.38886813]
["bitfinex-derivatives","BTCF0:USTF0",1732903345106,0.064458,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903347116,0.013,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903347319,0.013,97084.0,97083.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732903348420,0.013,97084.0,97083.0,0.4403319]
["bitfinex-derivatives","BTCF0:USTF0",1732903348717,0.013,97084.0,97083.0,0.4853319]
["bitfinex-derivatives","BTCF0:USTF0",1732903349118,0.013,97084.0,97083.0,0.6257719]
["bitfinex-derivatives","BTCF0:USTF0",1732903349326,0.013,97084.0,97083.0,0.597698]
["bitfinex-derivatives","BTCF0:USTF0",1732903349829,0.01,97084.0,97083.0,0.597698]
["bitfinex-derivatives","BTCF0:USTF0",1732903350130,0.005,97084.0,97083.0,0.597698]
["bitfinex-derivatives","BTCF0:USTF0",1732903350625,0.056458,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903354123,0.051462,97076.0,97075.0,0.39381139]
["bitfinex-derivatives","BTCF0:USTF0",1732903354316,0.06117522,97076.0,97075.0,0.37367272]
["bitfinex-derivatives","BTCF0:USTF0",1732903354620,0.06117522,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903355723,0.06117522,97076.0,97075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903361130,0.20149522,97076.0,97075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903361629,0.20149522,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903361630,0.56229522,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903362421,0.56271123,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903363525,0.57487443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903363727,0.87487443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903365630,0.57487443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903365831,0.87487443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903366729,0.57487443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903367128,0.43455443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903367437,0.87487443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903367631,1.02807474,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903367930,0.72807474,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903368125,1.02807474,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903368320,0.57487443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903368520,0.43455443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903368724,0.57491443,97076.0,97075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732903368927,0.051474,97052.0,97051.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732903369229,0.191834,97052.0,97051.0,0.01629962]
["bitfinex-derivatives","BTCF0:USTF0",1732903369424,0.191834,97052.0,97051.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732903370135,0.051476,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903370331,0.051476,97050.0,97049.0,0.38842675]
["bitfinex-derivatives","BTCF0:USTF0",1732903371032,0.051476,97050.0,97049.0,0.57294261]
["bitfinex-derivatives","BTCF0:USTF0",1732903371533,0.052476,97050.0,97049.0,0.38942675]
["bitfinex-derivatives","BTCF0:USTF0",1732903371941,0.192836,97050.0,97049.0,0.3894263]
["bitfinex-derivatives","BTCF0:USTF0",1732903372524,0.193836,97050.0,97049.0,0.3746766]
["bitfinex-derivatives","BTCF0:USTF0",1732903373131,0.193836,97050.0,97049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903373337,0.053476,97050.0,97049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903374532,0.002,97050.0,97049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903374733,0.3608,97067.0,97049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903374936,0.3608,97067.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903374937,0.05199001,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903375330,0.05147,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903375831,0.00154594,97072.0,97059.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1732903376030,0.00154594,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903376031,0.05300994,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903377130,0.00154594,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903377532,0.00154594,97072.0,97071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732903377934,0.00154594,97072.0,97071.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1732903378544,0.051464,97073.0,97071.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1732903380031,0.12254202,97086.0,97071.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1732903380237,0.051459,97081.0,97075.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732903380635,0.051459,97081.0,97075.0,0.06433368]
["bitfinex-derivatives","BTCF0:USTF0",1732903380830,0.051457,97086.0,97075.0,0.01287168]
["bitfinex-derivatives","BTCF0:USTF0",1732903381034,0.051457,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903382344,0.191777,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903383444,0.051462,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903383641,0.191782,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903383831,0.051466,97068.0,97067.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732903384145,0.051466,97068.0,97067.0,0.07386491]
["bitfinex-derivatives","BTCF0:USTF0",1732903384945,0.051466,97068.0,97067.0,0.04593702]
["bitfinex-derivatives","BTCF0:USTF0",1732903385161,0.051466,97068.0,97067.0,0.01213702]
["bitfinex-derivatives","BTCF0:USTF0",1732903385448,0.051472,97056.0,97055.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732903385641,0.051472,97056.0,97055.0,0.10037709]
["bitfinex-derivatives","BTCF0:USTF0",1732903385948,0.051472,97056.0,97055.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732903386140,0.051472,97056.0,97055.0,0.15191045]
["bitfinex-derivatives","BTCF0:USTF0",1732903386340,0.051472,97056.0,97055.0,0.10043745]
["bitfinex-derivatives","BTCF0:USTF0",1732903386547,0.051472,97056.0,97055.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732903386847,0.051472,97056.0,97055.0,0.08452115]
["bitfinex-derivatives","BTCF0:USTF0",1732903387147,0.052472,97056.0,97055.0,0.10068384]
["bitfinex-derivatives","BTCF0:USTF0",1732903387341,0.053472,97056.0,97055.0,0.06275289]
["bitfinex-derivatives","BTCF0:USTF0",1732903387542,0.053472,97056.0,97055.0,0.03471473]
["bitfinex-derivatives","BTCF0:USTF0",1732903387736,0.053472,97056.0,97055.0,0.01412115]
["bitfinex-derivatives","BTCF0:USTF0",1732903387937,0.414272,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903391045,0.413272,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903391238,0.412272,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903391444,0.413272,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903391642,0.56647231,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903391855,0.413272,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903392151,0.56647231,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903392351,0.413272,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903392652,0.56647231,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903392849,0.413272,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903393343,0.56647231,97056.0,97048.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1732903393551,0.051476,97049.0,97048.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1732903393743,0.191716,97049.0,97048.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1732903394847,0.192716,97049.0,97048.0,0.00254562]
["bitfinex-derivatives","BTCF0:USTF0",1732903395049,0.193716,97049.0,97048.0,0.00354562]
["bitfinex-derivatives","BTCF0:USTF0",1732903397248,0.193716,97049.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903398157,0.193716,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903398661,0.192716,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903398961,0.051479,97046.0,97045.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732903399370,0.051481,97041.0,97040.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732903399555,0.051481,97041.0,97040.0,0.07960104]
["bitfinex-derivatives","BTCF0:USTF0",1732903400146,0.051481,97041.0,97040.0,0.02812004]
["bitfinex-derivatives","BTCF0:USTF0",1732903400347,0.051481,97041.0,97040.0,0.01524216]
["bitfinex-derivatives","BTCF0:USTF0",1732903400552,0.051481,97041.0,97040.0,0.02812002]
["bitfinex-derivatives","BTCF0:USTF0",1732903401062,0.052481,97041.0,97040.0,0.02912002]
["bitfinex-derivatives","BTCF0:USTF0",1732903401253,0.053481,97041.0,97040.0,0.02912002]
["bitfinex-derivatives","BTCF0:USTF0",1732903401654,0.053481,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903404362,0.053481,97041.0,97040.0,0.08044106]
["bitfinex-derivatives","BTCF0:USTF0",1732903404756,0.002,97041.0,97040.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732903405060,0.002,97041.0,97040.0,0.08044087]
["bitfinex-derivatives","BTCF0:USTF0",1732903405362,0.05348,97041.0,97040.0,0.02895987]
["bitfinex-derivatives","BTCF0:USTF0",1732903405866,0.05348,97041.0,97040.0,0.01615394]
["bitfinex-derivatives","BTCF0:USTF0",1732903406066,0.05348,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903406657,0.05348,97041.0,97040.0,0.01616462]
["bitfinex-derivatives","BTCF0:USTF0",1732903406861,0.05348,97041.0,97040.0,0.02904235]
["bitfinex-derivatives","BTCF0:USTF0",1732903407868,0.05348,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903411264,0.48632,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903411463,0.051481,97039.0,97038.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903412165,0.084281,97039.0,97038.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903412762,0.13636453,97039.0,97038.0,0.00108486]
["bitfinex-derivatives","BTCF0:USTF0",1732903413270,0.31990389,97039.0,97038.0,0.00108486]
["bitfinex-derivatives","BTCF0:USTF0",1732903413466,0.31990389,97039.0,97025.0,0.02060334]
["bitfinex-derivatives","BTCF0:USTF0",1732903413761,0.051488,97026.0,97025.0,0.02060334]
["bitfinex-derivatives","BTCF0:USTF0",1732903413968,0.191768,97026.0,97025.0,0.02060334]
["bitfinex-derivatives","BTCF0:USTF0",1732903414668,0.191768,97026.0,97025.0,0.02069935]
["bitfinex-derivatives","BTCF0:USTF0",1732903415069,0.192768,97026.0,97025.0,0.02069935]
["bitfinex-derivatives","BTCF0:USTF0",1732903415267,0.31553798,97026.0,97025.0,0.02069935]
["bitfinex-derivatives","BTCF0:USTF0",1732903416470,0.31653798,97026.0,97025.0,0.02069935]
["bitfinex-derivatives","BTCF0:USTF0",1732903417267,0.19385104,97026.0,97025.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903419383,0.05357104,97026.0,97025.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903419669,0.19377104,97026.0,97025.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903420574,0.19377104,97026.0,97025.0,0.04088513]
["bitfinex-derivatives","BTCF0:USTF0",1732903420771,0.05357104,97026.0,97025.0,0.04088513]
["bitfinex-derivatives","BTCF0:USTF0",1732903421073,0.19377104,97026.0,97025.0,0.04088513]
["bitfinex-derivatives","BTCF0:USTF0",1732903421270,0.19377104,97026.0,97025.0,0.01578413]
["bitfinex-derivatives","BTCF0:USTF0",1732903421475,0.19377104,97026.0,97025.0,0.04097293]
["bitfinex-derivatives","BTCF0:USTF0",1732903422579,0.19377104,97026.0,97025.0,0.05707343]
["bitfinex-derivatives","BTCF0:USTF0",1732903422871,0.19377104,97026.0,97025.0,0.00331611]
["bitfinex-derivatives","BTCF0:USTF0",1732903423065,0.19377104,97026.0,97025.0,0.05738609]
["bitfinex-derivatives","BTCF0:USTF0",1732903423262,0.05357104,97026.0,97025.0,0.05738609]
["bitfinex-derivatives","BTCF0:USTF0",1732903423462,0.19377104,97026.0,97025.0,0.05738609]
["bitfinex-derivatives","BTCF0:USTF0",1732903424573,0.19377104,97026.0,97025.0,0.00331611]
["bitfinex-derivatives","BTCF0:USTF0",1732903424771,0.19377104,97026.0,97025.0,0.01297637]
["bitfinex-derivatives","BTCF0:USTF0",1732903425167,0.19377104,97026.0,97025.0,0.02875949]
["bitfinex-derivatives","BTCF0:USTF0",1732903425362,0.19377104,97026.0,97025.0,0.05401239]
["bitfinex-derivatives","BTCF0:USTF0",1732903425866,0.19377104,97026.0,97025.0,0.07926524]
["bitfinex-derivatives","BTCF0:USTF0",1732903427182,0.19377104,97026.0,97025.0,0.05401239]
["bitfinex-derivatives","BTCF0:USTF0",1732903427675,0.19377104,97026.0,97025.0,0.04113203]
["bitfinex-derivatives","BTCF0:USTF0",1732903428381,0.19377104,97026.0,97025.0,0.025349]
["bitfinex-derivatives","BTCF0:USTF0",1732903428872,0.19377104,97026.0,97025.0,0.05360173]
["bitfinex-derivatives","BTCF0:USTF0",1732903429670,0.05357104,97026.0,97025.0,0.05360173]
["bitfinex-derivatives","BTCF0:USTF0",1732903429865,0.19377104,97026.0,97025.0,0.05360173]
["bitfinex-derivatives","BTCF0:USTF0",1732903430072,0.051493,97017.0,97015.0,0.07775697]
["bitfinex-derivatives","BTCF0:USTF0",1732903430373,0.19377104,97026.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903430374,0.051497,97010.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903430573,0.191697,97010.0,97009.0,0.03270238]
["bitfinex-derivatives","BTCF0:USTF0",1732903430969,0.31443549,97010.0,97009.0,0.17281699]
["bitfinex-derivatives","BTCF0:USTF0",1732903431170,0.191697,97010.0,97009.0,0.17281699]
["bitfinex-derivatives","BTCF0:USTF0",1732903431675,0.192697,97010.0,97009.0,0.03281699]
["bitfinex-derivatives","BTCF0:USTF0",1732903431979,0.192697,97010.0,97009.0,0.03603766]
["bitfinex-derivatives","BTCF0:USTF0",1732903432366,0.052497,97010.0,97009.0,0.03603766]
["bitfinex-derivatives","BTCF0:USTF0",1732903432775,0.002,97010.0,97009.0,0.08753466]
["bitfinex-derivatives","BTCF0:USTF0",1732903432968,0.12273849,97022.0,97009.0,0.39683766]
["bitfinex-derivatives","BTCF0:USTF0",1732903433172,8.304e-05,97026.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903433173,0.051491,97021.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903433482,0.14028304,97026.0,97019.0,0.00322067]
["bitfinex-derivatives","BTCF0:USTF0",1732903433674,0.36088304,97026.0,97020.0,0.00322011]
["bitfinex-derivatives","BTCF0:USTF0",1732903433874,0.051492,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903434074,0.051492,97019.0,97018.0,0.00322016]
["bitfinex-derivatives","BTCF0:USTF0",1732903434388,0.002,97022.0,97009.0,0.39461699]
["bitfinex-derivatives","BTCF0:USTF0",1732903434579,0.051497,97010.0,97009.0,0.39461699]
["bitfinex-derivatives","BTCF0:USTF0",1732903434781,0.051497,97010.0,97009.0,0.39851737]
["bitfinex-derivatives","BTCF0:USTF0",1732903435076,0.051497,97010.0,97009.0,0.39751737]
["bitfinex-derivatives","BTCF0:USTF0",1732903435280,0.051497,97010.0,97009.0,0.64293257]
["bitfinex-derivatives","BTCF0:USTF0",1732903435675,0.051497,97010.0,97009.0,0.66032375]
["bitfinex-derivatives","BTCF0:USTF0",1732903435878,0.052497,97010.0,97009.0,0.66132375]
["bitfinex-derivatives","BTCF0:USTF0",1732903437072,0.052497,97010.0,97009.0,0.41522855]
["bitfinex-derivatives","BTCF0:USTF0",1732903437279,0.053497,97010.0,97009.0,0.05442855]
["bitfinex-derivatives","BTCF0:USTF0",1732903437878,0.052497,97010.0,97009.0,0.05342855]
["bitfinex-derivatives","BTCF0:USTF0",1732903438072,0.053497,97010.0,97009.0,0.05442855]
["bitfinex-derivatives","BTCF0:USTF0",1732903438277,0.053497,97010.0,97009.0,0.05442857]
["bitfinex-derivatives","BTCF0:USTF0",1732903440184,0.1402,97011.0,97009.0,0.07903831]
["bitfinex-derivatives","BTCF0:USTF0",1732903440483,0.1402,97011.0,97010.0,0.04522132]
["bitfinex-derivatives","BTCF0:USTF0",1732903440979,0.48410173,97026.0,97010.0,0.04518758]
["bitfinex-derivatives","BTCF0:USTF0",1732903441177,0.051489,97024.0,97023.0,0.2468641]
["bitfinex-derivatives","BTCF0:USTF0",1732903441377,0.191689,97025.0,97024.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732903442286,0.191689,97025.0,97024.0,0.04942537]
["bitfinex-derivatives","BTCF0:USTF0",1732903442474,0.191689,97025.0,97024.0,0.08392537]
["bitfinex-derivatives","BTCF0:USTF0",1732903442874,0.051489,97025.0,97024.0,0.08392537]
["bitfinex-derivatives","BTCF0:USTF0",1732903443282,0.051489,97025.0,97024.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732903443583,0.17430694,97025.0,97024.0,0.0840483]
["bitfinex-derivatives","BTCF0:USTF0",1732903443885,0.17430694,97025.0,97024.0,0.0880483]
["bitfinex-derivatives","BTCF0:USTF0",1732903444084,0.051489,97025.0,97024.0,0.0880483]
["bitfinex-derivatives","BTCF0:USTF0",1732903444279,0.051489,97025.0,97024.0,0.0870483]
["bitfinex-derivatives","BTCF0:USTF0",1732903444482,0.052489,97025.0,97024.0,0.0880483]
["bitfinex-derivatives","BTCF0:USTF0",1732903444676,0.052489,97025.0,97024.0,0.0850483]
["bitfinex-derivatives","BTCF0:USTF0",1732903444881,0.17629018,97025.0,97024.0,0.0880483]
["bitfinex-derivatives","BTCF0:USTF0",1732903445273,0.053489,97025.0,97024.0,0.0880483]
["bitfinex-derivatives","BTCF0:USTF0",1732903445477,0.17627386,97025.0,97024.0,0.0880483]
["bitfinex-derivatives","BTCF0:USTF0",1732903446080,0.053489,97025.0,97024.0,0.0880483]
["bitfinex-derivatives","BTCF0:USTF0",1732903446478,0.053489,97025.0,97024.0,0.09758819]
["bitfinex-derivatives","BTCF0:USTF0",1732903446687,0.053489,97025.0,97024.0,0.09758817]
["bitfinex-derivatives","BTCF0:USTF0",1732903447384,0.053489,97025.0,97024.0,0.04417662]
["bitfinex-derivatives","BTCF0:USTF0",1732903447973,0.12478486,97025.0,97024.0,0.02898817]
["bitfinex-derivatives","BTCF0:USTF0",1732903448277,0.002,97025.0,97024.0,0.09566744]
["bitfinex-derivatives","BTCF0:USTF0",1732903450380,0.002,97025.0,97024.0,0.11970145]
["bitfinex-derivatives","BTCF0:USTF0",1732903450884,0.002,97025.0,97024.0,0.14030938]
["bitfinex-derivatives","BTCF0:USTF0",1732903452189,0.00827,97025.0,97024.0,0.14030938]
["bitfinex-derivatives","BTCF0:USTF0",1732903452581,0.00827,97025.0,97024.0,0.80836806]
["bitfinex-derivatives","BTCF0:USTF0",1732903452997,0.00827,97025.0,97024.0,1.09086607]
["bitfinex-derivatives","BTCF0:USTF0",1732903453184,0.00827,97025.0,97024.0,0.81709394]
["bitfinex-derivatives","BTCF0:USTF0",1732903453688,0.00827,97025.0,97024.0,0.83770181]
["bitfinex-derivatives","BTCF0:USTF0",1732903456193,0.00827,97025.0,97024.0,1.14611888]
["bitfinex-derivatives","BTCF0:USTF0",1732903456393,0.00827,97025.0,97024.0,1.14567248]
["bitfinex-derivatives","BTCF0:USTF0",1732903457395,0.00827,97025.0,97024.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1732903457396,0.059759,97025.0,97024.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1732903457586,0.059759,97025.0,97024.0,0.42530859]
["bitfinex-derivatives","BTCF0:USTF0",1732903458188,0.00827,97025.0,97024.0,0.42530859]
["bitfinex-derivatives","BTCF0:USTF0",1732903458485,0.00827,97025.0,97024.0,0.47679759]
["bitfinex-derivatives","BTCF0:USTF0",1732903458685,0.00827,97025.0,97024.0,0.50063766]
["bitfinex-derivatives","BTCF0:USTF0",1732903458886,0.00827,97025.0,97024.0,0.44914866]
["bitfinex-derivatives","BTCF0:USTF0",1732903459092,0.21393873,97025.0,97024.0,0.44914866]
["bitfinex-derivatives","BTCF0:USTF0",1732903459286,0.21393873,97025.0,97024.0,0.42530859]
["bitfinex-derivatives","BTCF0:USTF0",1732903459496,0.24783873,97025.0,97024.0,0.4047026]
["bitfinex-derivatives","BTCF0:USTF0",1732903459688,0.38791873,97025.0,97024.0,0.4047026]
["bitfinex-derivatives","BTCF0:USTF0",1732903461087,0.38791873,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903465995,0.5413812,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903466501,0.55379661,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903467200,0.40033414,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903467400,0.55388587,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903467696,0.45041893,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903472191,0.45041992,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903472899,0.40033414,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903473089,0.26025414,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903473292,0.40033414,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903474001,0.26025414,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903474199,0.40033414,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732903474798,0.40033414,97025.0,97024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903477300,0.40033414,97025.0,97023.0,0.01245692]
["bitfinex-derivatives","BTCF0:USTF0",1732903477301,0.051489,97024.0,97023.0,0.01245692]
["bitfinex-derivatives","BTCF0:USTF0",1732903477493,0.051489,97024.0,97017.0,0.02060651]
["bitfinex-derivatives","BTCF0:USTF0",1732903477494,0.051493,97018.0,97017.0,0.02060651]
["bitfinex-derivatives","BTCF0:USTF0",1732903477701,0.1436475,97018.0,97017.0,0.02060651]
["bitfinex-derivatives","BTCF0:USTF0",1732903477896,0.29755289,97018.0,97017.0,0.02060651]
["bitfinex-derivatives","BTCF0:USTF0",1732903478304,0.20539839,97018.0,97017.0,0.0355315]
["bitfinex-derivatives","BTCF0:USTF0",1732903478803,0.20539839,97018.0,97017.0,0.04841281]
["bitfinex-derivatives","BTCF0:USTF0",1732903479010,0.20539839,97018.0,97017.0,0.2951252]
["bitfinex-derivatives","BTCF0:USTF0",1732903479307,0.21267839,97018.0,97017.0,0.29612494]
["bitfinex-derivatives","BTCF0:USTF0",1732903480099,0.21367839,97018.0,97017.0,0.29612494]
["bitfinex-derivatives","BTCF0:USTF0",1732903480495,0.21367839,97018.0,97017.0,0.0365315]
["bitfinex-derivatives","BTCF0:USTF0",1732903480699,0.35363839,97018.0,97017.0,0.0365315]
["bitfinex-derivatives","BTCF0:USTF0",1732903481110,0.21367839,97018.0,97017.0,0.0365315]
["bitfinex-derivatives","BTCF0:USTF0",1732903481310,0.35363839,97018.0,97017.0,0.0365315]
["bitfinex-derivatives","BTCF0:USTF0",1732903481510,0.35363839,97018.0,97017.0,0.03651604]
["bitfinex-derivatives","BTCF0:USTF0",1732903483813,0.21367839,97018.0,97017.0,0.03651604]
["bitfinex-derivatives","BTCF0:USTF0",1732903484009,0.35363839,97018.0,97017.0,0.03651604]
["bitfinex-derivatives","BTCF0:USTF0",1732903486317,0.35363839,97018.0,97017.0,0.02160651]
["bitfinex-derivatives","BTCF0:USTF0",1732903486514,0.35363839,97018.0,97017.0,0.03651516]
["bitfinex-derivatives","BTCF0:USTF0",1732903487613,0.35363839,97018.0,97017.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732903487805,0.60214539,97018.0,97006.0,0.30255075]
["bitfinex-derivatives","BTCF0:USTF0",1732903488005,0.051502,97001.0,97000.0,0.08707501]
["bitfinex-derivatives","BTCF0:USTF0",1732903488210,0.051502,97001.0,97000.0,0.09913457]
["bitfinex-derivatives","BTCF0:USTF0",1732903488211,0.624502,97001.0,97000.0,0.09913457]
["bitfinex-derivatives","BTCF0:USTF0",1732903488421,0.78004672,97001.0,97000.0,0.09913457]
["bitfinex-derivatives","BTCF0:USTF0",1732903488718,0.78004672,97001.0,97000.0,0.22913457]
["bitfinex-derivatives","BTCF0:USTF0",1732903488911,0.78004672,97001.0,97000.0,0.22924557]
["bitfinex-derivatives","BTCF0:USTF0",1732903489115,0.78004672,97001.0,97000.0,0.08718601]
["bitfinex-derivatives","BTCF0:USTF0",1732903489319,0.78004672,97001.0,97000.0,0.03397001]
["bitfinex-derivatives","BTCF0:USTF0",1732903490130,0.78104672,97001.0,97000.0,0.03397001]
["bitfinex-derivatives","BTCF0:USTF0",1732903490934,0.78204672,97001.0,97000.0,0.03397001]
["bitfinex-derivatives","BTCF0:USTF0",1732903494433,0.78204672,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903494434,0.051505,96995.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903494630,0.051505,96995.0,96981.0,0.02061411]
["bitfinex-derivatives","BTCF0:USTF0",1732903494835,0.17433981,96983.0,96982.0,0.01288448]
["bitfinex-derivatives","BTCF0:USTF0",1732903495032,0.051514,96978.0,96977.0,0.0448195]
["bitfinex-derivatives","BTCF0:USTF0",1732903495336,0.051514,96978.0,96977.0,0.02480599]
["bitfinex-derivatives","BTCF0:USTF0",1732903495528,0.051515,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903496023,0.20668728,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903498330,0.20768728,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903498737,0.20868728,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903499735,0.15717228,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903500437,0.002,96976.0,96975.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1732903500642,0.002,96976.0,96975.0,0.44021605]
["bitfinex-derivatives","BTCF0:USTF0",1732903501331,0.002,96976.0,96975.0,0.44021569]
["bitfinex-derivatives","BTCF0:USTF0",1732903501736,0.002,96976.0,96975.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1732903502330,0.002,96976.0,96975.0,0.42520103]
["bitfinex-derivatives","BTCF0:USTF0",1732903503335,0.002,96976.0,96975.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1732903503535,0.002,96976.0,96975.0,0.42520123]
["bitfinex-derivatives","BTCF0:USTF0",1732903505546,0.002,96976.0,96975.0,0.42520095]
["bitfinex-derivatives","BTCF0:USTF0",1732903506737,0.002,96976.0,96975.0,0.43994305]
["bitfinex-derivatives","BTCF0:USTF0",1732903507239,0.002,96976.0,96975.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1732903507844,0.00629,96994.0,96993.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732903508146,0.091957,97011.0,96994.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732903508342,0.051499,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903509240,0.14,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903509539,0.051498,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903510339,0.191378,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903510551,0.193378,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903510850,0.14188,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903511040,0.193378,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903511236,0.192378,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903511849,0.057498,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903512056,0.197378,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903512244,0.006,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903512551,0.14188,97007.0,97006.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732903512937,0.14188,97007.0,97006.0,0.42618053]
["bitfinex-derivatives","BTCF0:USTF0",1732903513142,0.002,97007.0,97006.0,0.42618053]
["bitfinex-derivatives","BTCF0:USTF0",1732903513347,0.002,97007.0,97006.0,0.43832992]
["bitfinex-derivatives","BTCF0:USTF0",1732903515447,0.002,97007.0,97006.0,0.43832999]
["bitfinex-derivatives","BTCF0:USTF0",1732903517544,0.002,97007.0,97006.0,0.42544839]
["bitfinex-derivatives","BTCF0:USTF0",1732903518244,0.15554481,97007.0,97006.0,0.42544839]
["bitfinex-derivatives","BTCF0:USTF0",1732903518455,0.002,97007.0,97006.0,0.42544839]
["bitfinex-derivatives","BTCF0:USTF0",1732903520052,0.15354481,97012.0,97011.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732903520248,0.15354481,97013.0,97012.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732903521252,0.15354481,97014.0,97013.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732903523364,0.00154693,97015.0,97014.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732903523548,0.00154693,97015.0,97014.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1732903523950,0.15495974,97015.0,97014.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1732903524147,0.05163321,97015.0,97014.0,0.22680815]
["bitfinex-derivatives","BTCF0:USTF0",1732903524358,0.05163321,97015.0,97014.0,0.27830315]
["bitfinex-derivatives","BTCF0:USTF0",1732903524560,0.05163321,97015.0,97014.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732903524950,0.05163321,97015.0,97014.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732903525147,0.00154693,97015.0,97014.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1732903526265,0.05304093,97015.0,97014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903526464,0.00154693,97015.0,97014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903526759,0.00154693,97015.0,97014.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1732903529560,0.09205394,97023.0,97014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903529757,8.304e-05,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903529949,8.304e-05,97026.0,97025.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732903530150,8.304e-05,97026.0,97025.0,0.06436867]
["bitfinex-derivatives","BTCF0:USTF0",1732903530354,8.304e-05,97026.0,97025.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732903530960,0.00208304,97026.0,97025.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732903531959,0.00308304,97026.0,97025.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732903532259,0.00308304,97026.0,97025.0,0.191329]
["bitfinex-derivatives","BTCF0:USTF0",1732903532459,0.09205394,97047.0,97031.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732903532663,0.3608,97048.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903532860,0.09205394,97049.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903533060,0.3931,97058.0,97041.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732903533061,0.12273859,97044.0,97041.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732903533256,0.09222354,97047.0,97041.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1732903533454,0.12273859,97055.0,97054.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732903533653,0.12273859,97060.0,97058.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732903533859,0.11466341,97068.0,97067.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732903534068,0.15368836,97087.0,97086.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732903534266,0.10154575,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903534267,0.15368836,97092.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903534456,0.15526925,97095.0,97093.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1732903534862,0.15526925,97096.0,97092.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732903535063,0.10154575,97100.0,97093.0,0.05153746]
["bitfinex-derivatives","BTCF0:USTF0",1732903535064,0.15299475,97100.0,97093.0,0.05153746]
["bitfinex-derivatives","BTCF0:USTF0",1732903535265,0.10154575,97100.0,97093.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903535459,0.00073,97099.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732903536361,0.00073,97099.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903536670,0.00073,97099.0,97096.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732903537363,0.00773,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903538072,0.00773,97099.0,97095.0,0.37299515]
["bitfinex-derivatives","BTCF0:USTF0",1732903538073,0.05145,97098.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903539573,0.051451,97096.0,97095.0,0.37299515]
["bitfinex-derivatives","BTCF0:USTF0",1732903539770,0.051452,97094.0,97093.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903540267,0.051452,97094.0,97075.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1732903540268,0.051461,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903540862,0.051458,97083.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903541060,0.051459,97082.0,97075.0,0.37287752]
["bitfinex-derivatives","BTCF0:USTF0",1732903541268,0.051459,97082.0,97076.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732903541473,0.15481115,97087.0,97076.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732903541474,0.001,97077.0,97076.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732903541675,0.002,97077.0,97076.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732903542469,0.001,97077.0,97076.0,0.0051022]
["bitfinex-derivatives","BTCF0:USTF0",1732903542871,0.051461,97078.0,97076.0,0.0051022]
["bitfinex-derivatives","BTCF0:USTF0",1732903543574,0.001,97077.0,97076.0,0.03269211]
["bitfinex-derivatives","BTCF0:USTF0",1732903543870,0.002,97077.0,97076.0,0.03269211]
["bitfinex-derivatives","BTCF0:USTF0",1732903544071,0.001,97077.0,97076.0,0.02569211]
["bitfinex-derivatives","BTCF0:USTF0",1732903544380,0.001,97077.0,97076.0,0.03269211]
["bitfinex-derivatives","BTCF0:USTF0",1732903544571,0.052461,97078.0,97076.0,0.02769211]
["bitfinex-derivatives","BTCF0:USTF0",1732903544768,0.001,97077.0,97076.0,0.03269211]
["bitfinex-derivatives","BTCF0:USTF0",1732903545172,0.001,97077.0,97076.0,0.0121022]
["bitfinex-derivatives","BTCF0:USTF0",1732903545670,0.001,97077.0,97076.0,0.0051022]
["bitfinex-derivatives","BTCF0:USTF0",1732903545872,0.002,97077.0,97076.0,0.0121022]
["bitfinex-derivatives","BTCF0:USTF0",1732903546071,0.002,97077.0,97076.0,0.0635642]
["bitfinex-derivatives","BTCF0:USTF0",1732903546275,0.002,97077.0,97076.0,0.0121022]
["bitfinex-derivatives","BTCF0:USTF0",1732903546678,0.001,97077.0,97076.0,0.0121022]
["bitfinex-derivatives","BTCF0:USTF0",1732903546887,0.001,97077.0,97076.0,0.0101022]
["bitfinex-derivatives","BTCF0:USTF0",1732903547576,0.001,97078.0,97076.0,0.0091022]
["bitfinex-derivatives","BTCF0:USTF0",1732903548077,0.05146,97080.0,97076.0,0.0071022]
["bitfinex-derivatives","BTCF0:USTF0",1732903548381,0.051461,97077.0,97076.0,0.0071022]
["bitfinex-derivatives","BTCF0:USTF0",1732903549080,0.051461,97077.0,97076.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1732903549282,0.051461,97077.0,97076.0,0.0071022]
["bitfinex-derivatives","BTCF0:USTF0",1732903550283,0.051461,97077.0,97076.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1732903550473,0.052461,97077.0,97076.0,0.0091022]
["bitfinex-derivatives","BTCF0:USTF0",1732903550679,0.001,97077.0,97076.0,0.0061022]
["bitfinex-derivatives","BTCF0:USTF0",1732903550980,0.001,97077.0,97076.0,0.0625642]
["bitfinex-derivatives","BTCF0:USTF0",1732903550981,0.002,97077.0,97076.0,0.0625642]
["bitfinex-derivatives","BTCF0:USTF0",1732903551285,0.051453,97093.0,97076.0,0.1507022]
["bitfinex-derivatives","BTCF0:USTF0",1732903551484,0.051453,97093.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903551785,0.15473038,97094.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903551980,0.051454,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903553780,0.051454,97090.0,97087.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732903553977,0.051454,97090.0,97089.0,0.31075321]
["bitfinex-derivatives","BTCF0:USTF0",1732903554184,0.051452,97095.0,97092.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732903554378,0.00965306,97090.0,97089.0,0.25383472]
["bitfinex-derivatives","BTCF0:USTF0",1732903554684,0.00965306,97090.0,97089.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732903555677,0.00965306,97090.0,97089.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732903555882,0.00965306,97098.0,97097.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732903556081,0.3608,97116.0,97098.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1732903556283,0.1,97100.0,97098.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1732903556785,0.1,97100.0,97098.0,0.09945621]
["bitfinex-derivatives","BTCF0:USTF0",1732903556987,0.1,97100.0,97098.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1732903557381,0.1,97100.0,97098.0,0.09930046]
["bitfinex-derivatives","BTCF0:USTF0",1732903557686,0.1,97100.0,97098.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1732903557878,0.00573,97099.0,97098.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1732903558385,0.00273,97099.0,97098.0,0.10830635]
["bitfinex-derivatives","BTCF0:USTF0",1732903559682,0.3608,97116.0,97105.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732903560283,0.3608,97116.0,97105.0,0.42630511]
["bitfinex-derivatives","BTCF0:USTF0",1732903560481,0.56592436,97126.0,97105.0,0.72630511]
["bitfinex-derivatives","BTCF0:USTF0",1732903560482,0.3608,97126.0,97105.0,0.72630511]
["bitfinex-derivatives","BTCF0:USTF0",1732903560701,0.051433,97130.0,97126.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732903561583,0.051431,97135.0,97125.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1732903561784,9.431e-05,97136.0,97125.0,0.251529]
["bitfinex-derivatives","BTCF0:USTF0",1732903561991,9.431e-05,97136.0,97126.0,0.01415212]
["bitfinex-derivatives","BTCF0:USTF0",1732903562183,9.431e-05,97136.0,97126.0,0.0326948]
["bitfinex-derivatives","BTCF0:USTF0",1732903562380,9.431e-05,97136.0,97134.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732903562584,9.431e-05,97136.0,97135.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732903562797,0.051432,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903562988,0.051432,97133.0,97132.0,0.37484144]
["bitfinex-derivatives","BTCF0:USTF0",1732903563184,0.051432,97133.0,97132.0,0.38770628]
["bitfinex-derivatives","BTCF0:USTF0",1732903563984,0.053432,97133.0,97132.0,0.41023539]
["bitfinex-derivatives","BTCF0:USTF0",1732903564182,0.053432,97133.0,97132.0,0.37484144]
["bitfinex-derivatives","BTCF0:USTF0",1732903564382,0.002,97133.0,97132.0,0.37484144]
["bitfinex-derivatives","BTCF0:USTF0",1732903564585,0.008,97133.0,97132.0,0.37484144]
["bitfinex-derivatives","BTCF0:USTF0",1732903564782,0.008,97133.0,97132.0,0.37487505]
["bitfinex-derivatives","BTCF0:USTF0",1732903565792,0.059432,97133.0,97132.0,0.01407505]
["bitfinex-derivatives","BTCF0:USTF0",1732903566381,0.059432,97133.0,97126.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903566382,0.051435,97127.0,97126.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903566587,0.412235,97127.0,97126.0,0.02645929]
["bitfinex-derivatives","BTCF0:USTF0",1732903566784,0.412235,97127.0,97126.0,0.01422853]
["bitfinex-derivatives","BTCF0:USTF0",1732903567695,0.415235,97127.0,97126.0,0.01422853]
["bitfinex-derivatives","BTCF0:USTF0",1732903567997,0.415235,97127.0,97126.0,0.01427146]
["bitfinex-derivatives","BTCF0:USTF0",1732903570493,0.56975043,97127.0,97126.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903575536,0.56975043,97127.0,97097.0,0.18339449]
["bitfinex-derivatives","BTCF0:USTF0",1732903575537,0.51831543,97127.0,97100.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732903575721,0.051449,97101.0,97100.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732903575928,0.051449,97101.0,97100.0,0.04962616]
["bitfinex-derivatives","BTCF0:USTF0",1732903576431,0.051449,97101.0,97100.0,0.06251833]
["bitfinex-derivatives","BTCF0:USTF0",1732903576632,0.051449,97101.0,97100.0,0.06959675]
["bitfinex-derivatives","BTCF0:USTF0",1732903576931,0.052449,97101.0,97100.0,0.13004575]
["bitfinex-derivatives","BTCF0:USTF0",1732903577126,0.052449,97101.0,97100.0,0.10740357]
["bitfinex-derivatives","BTCF0:USTF0",1732903577316,0.052449,97101.0,97100.0,0.12299914]
["bitfinex-derivatives","BTCF0:USTF0",1732903577520,0.053449,97101.0,97100.0,0.12999914]
["bitfinex-derivatives","BTCF0:USTF0",1732903577727,0.053449,97101.0,97100.0,0.07855014]
["bitfinex-derivatives","BTCF0:USTF0",1732903578124,0.053449,97101.0,97100.0,0.05595457]
["bitfinex-derivatives","BTCF0:USTF0",1732903578930,0.053449,97101.0,97100.0,0.06830975]
["bitfinex-derivatives","BTCF0:USTF0",1732903580135,0.053449,97101.0,97100.0,0.05543992]
["bitfinex-derivatives","BTCF0:USTF0",1732903580336,0.053449,97101.0,97100.0,0.04130252]
["bitfinex-derivatives","BTCF0:USTF0",1732903581140,0.053449,97101.0,97100.0,0.0284336]
["bitfinex-derivatives","BTCF0:USTF0",1732903581820,0.20724617,97101.0,97100.0,0.0284336]
["bitfinex-derivatives","BTCF0:USTF0",1732903582231,0.20724617,97101.0,97100.0,0.01607842]
["bitfinex-derivatives","BTCF0:USTF0",1732903582429,0.20724617,97101.0,97060.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732903582430,0.051459,97081.0,97080.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1732903582638,0.051459,97081.0,97080.0,0.0284278]
["bitfinex-derivatives","BTCF0:USTF0",1732903582639,0.412259,97081.0,97080.0,0.0284278]
["bitfinex-derivatives","BTCF0:USTF0",1732903582825,0.92809844,97081.0,97080.0,0.01401099]
["bitfinex-derivatives","BTCF0:USTF0",1732903583022,0.92809844,97081.0,97054.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732903583023,0.051473,97055.0,97054.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732903583239,0.051473,97055.0,97054.0,0.04972918]
["bitfinex-derivatives","BTCF0:USTF0",1732903583516,0.051473,97055.0,97054.0,0.02715603]
["bitfinex-derivatives","BTCF0:USTF0",1732903583721,0.051473,97055.0,97054.0,0.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1732903584126,0.051473,97055.0,97054.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732903585132,0.001,97055.0,97054.0,0.09530253]
["bitfinex-derivatives","BTCF0:USTF0",1732903585344,0.002,97055.0,97054.0,0.09530253]
["bitfinex-derivatives","BTCF0:USTF0",1732903585530,0.053473,97055.0,97054.0,0.04382953]
["bitfinex-derivatives","BTCF0:USTF0",1732903586329,0.053473,97055.0,97054.0,0.00910651]
["bitfinex-derivatives","BTCF0:USTF0",1732903589497,0.052473,97055.0,97054.0,0.00910651]
["bitfinex-derivatives","BTCF0:USTF0",1732903590709,0.051473,97055.0,97054.0,0.00310651]
["bitfinex-derivatives","BTCF0:USTF0",1732903591303,0.051473,97055.0,97054.0,0.00010651]
["bitfinex-derivatives","BTCF0:USTF0",1732903591508,0.051473,97055.0,97054.0,0.00210651]
["bitfinex-derivatives","BTCF0:USTF0",1732903592411,0.051473,97055.0,97054.0,0.01415423]
["bitfinex-derivatives","BTCF0:USTF0",1732903592607,0.051473,97055.0,97054.0,0.00210651]
["bitfinex-derivatives","BTCF0:USTF0",1732903595704,0.051473,97055.0,97054.0,0.01441969]
["bitfinex-derivatives","BTCF0:USTF0",1732903595910,0.051473,97055.0,97054.0,0.00210651]
["bitfinex-derivatives","BTCF0:USTF0",1732903600020,0.3608,97060.0,97054.0,0.00210651]
["bitfinex-derivatives","BTCF0:USTF0",1732903600223,0.36089989,97062.0,97055.0,0.01453638]
["bitfinex-derivatives","BTCF0:USTF0",1732903600224,9.989e-05,97062.0,97055.0,0.01453638]
["bitfinex-derivatives","BTCF0:USTF0",1732903600526,9.989e-05,97062.0,97061.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732903600723,9.989e-05,97062.0,97061.0,0.07887871]
["bitfinex-derivatives","BTCF0:USTF0",1732903601229,9.989e-05,97062.0,97061.0,0.10214144]
["bitfinex-derivatives","BTCF0:USTF0",1732903602227,0.00109989,97062.0,97061.0,0.10214144]
["bitfinex-derivatives","BTCF0:USTF0",1732903602530,0.00109989,97062.0,97061.0,0.05067144]
["bitfinex-derivatives","BTCF0:USTF0",1732903602724,0.00109989,97062.0,97061.0,0.18999144]
["bitfinex-derivatives","BTCF0:USTF0",1732903602925,0.00109989,97062.0,97061.0,0.24146133]
["bitfinex-derivatives","BTCF0:USTF0",1732903603126,0.00154591,97075.0,97062.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732903603429,0.00154591,97075.0,97063.0,0.05067133]
["bitfinex-derivatives","BTCF0:USTF0",1732903603627,0.00154591,97075.0,97064.0,0.05067133]
["bitfinex-derivatives","BTCF0:USTF0",1732903603826,0.00154591,97075.0,97074.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732903604127,0.3608,97079.0,97074.0,0.0659878]
["bitfinex-derivatives","BTCF0:USTF0",1732903604425,0.41226,97079.0,97076.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732903604630,0.41226,97079.0,97077.0,0.0145248]
["bitfinex-derivatives","BTCF0:USTF0",1732903604821,0.41226,97079.0,97076.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732903604822,0.41226,97079.0,97078.0,0.0145248]
["bitfinex-derivatives","BTCF0:USTF0",1732903605319,0.41326,97079.0,97078.0,0.0145248]
["bitfinex-derivatives","BTCF0:USTF0",1732903605924,0.001,97079.0,97078.0,0.0659858]
["bitfinex-derivatives","BTCF0:USTF0",1732903606134,0.001,97079.0,97078.0,0.07899834]
["bitfinex-derivatives","BTCF0:USTF0",1732903606430,0.051451,97096.0,97078.0,0.05100206]
["bitfinex-derivatives","BTCF0:USTF0",1732903606629,0.051451,97096.0,97092.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732903606825,0.051451,97096.0,97093.0,0.11510206]
["bitfinex-derivatives","BTCF0:USTF0",1732903607030,0.00154532,97108.0,97094.0,0.05100206]
["bitfinex-derivatives","BTCF0:USTF0",1732903607329,0.00154532,97108.0,97095.0,0.07898934]
["bitfinex-derivatives","BTCF0:USTF0",1732903607330,0.051449,97101.0,97095.0,0.07898934]
["bitfinex-derivatives","BTCF0:USTF0",1732903607526,0.00012877,97110.0,97096.0,0.01466545]
["bitfinex-derivatives","BTCF0:USTF0",1732903607719,0.05145,97098.0,97097.0,0.01466545]
["bitfinex-derivatives","BTCF0:USTF0",1732903608331,0.05145,97098.0,97093.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732903608525,0.051451,97097.0,97093.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732903608728,0.3628,97099.0,97093.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732903609029,0.3628,97099.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732903609234,0.3628,97099.0,97096.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732903609533,0.3628,97099.0,97097.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732903609929,0.3628,97099.0,97093.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732903609930,0.3628,97099.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732903610125,0.3608,97099.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732903610830,0.3638,97099.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732903611739,0.003,97099.0,97098.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732903611928,0.00012877,97110.0,97109.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732903613333,0.00012877,97110.0,97109.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732903613334,0.00912877,97110.0,97109.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732903613530,0.01212877,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903613731,0.06357277,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903613928,0.01212877,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903614236,0.01212877,97110.0,97109.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732903615733,0.01212877,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903616731,0.01212877,97110.0,97109.0,0.01311334]
["bitfinex-derivatives","BTCF0:USTF0",1732903617435,0.01212877,97110.0,97109.0,0.06455734]
["bitfinex-derivatives","BTCF0:USTF0",1732903617634,0.051444,97109.0,97099.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1732903617935,0.051449,97100.0,97099.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1732903618529,0.190729,97100.0,97099.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1732903619347,0.3608,97101.0,97100.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732903619531,0.0648,97109.0,97099.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1732903619532,0.13928,97105.0,97099.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1732903619834,0.0317,97109.0,97099.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1732903619835,0.051449,97100.0,97099.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1732903621440,0.052449,97100.0,97099.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1732903622838,0.005,97100.0,97099.0,0.05156186]
["bitfinex-derivatives","BTCF0:USTF0",1732903623046,0.056449,97100.0,97099.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1732903624234,0.051455,97089.0,97088.0,0.00154482]
["bitfinex-derivatives","BTCF0:USTF0",1732903625241,0.051455,97089.0,97088.0,0.00166564]
["bitfinex-derivatives","BTCF0:USTF0",1732903625943,0.051455,97089.0,97088.0,0.00266564]
["bitfinex-derivatives","BTCF0:USTF0",1732903626137,0.051455,97089.0,97088.0,0.00466564]
["bitfinex-derivatives","BTCF0:USTF0",1732903627953,0.051455,97089.0,97088.0,0.01716392]
["bitfinex-derivatives","BTCF0:USTF0",1732903630148,0.051455,97089.0,97088.0,0.03003537]
["bitfinex-derivatives","BTCF0:USTF0",1732903630542,0.051455,97089.0,97088.0,0.01716392]
["bitfinex-derivatives","BTCF0:USTF0",1732903632355,0.3608,97090.0,97089.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732903632940,0.3608,97090.0,97089.0,0.24950099]
["bitfinex-derivatives","BTCF0:USTF0",1732903633142,0.3608,97090.0,97089.0,0.19885217]
["bitfinex-derivatives","BTCF0:USTF0",1732903633347,0.051455,97089.0,97088.0,0.01716392]
["bitfinex-derivatives","BTCF0:USTF0",1732903633649,0.051455,97089.0,97088.0,0.01416392]
["bitfinex-derivatives","BTCF0:USTF0",1732903634845,0.051455,97089.0,97088.0,0.0126191]
["bitfinex-derivatives","BTCF0:USTF0",1732903635551,0.051455,97089.0,97088.0,0.0136191]
["bitfinex-derivatives","BTCF0:USTF0",1732903636145,0.051455,97089.0,97088.0,0.00312082]
["bitfinex-derivatives","BTCF0:USTF0",1732903636344,0.115555,97089.0,97088.0,0.00312082]
["bitfinex-derivatives","BTCF0:USTF0",1732903636547,0.23785862,97089.0,97088.0,0.00312082]
["bitfinex-derivatives","BTCF0:USTF0",1732903636742,0.21853655,97089.0,97068.0,0.18626717]
["bitfinex-derivatives","BTCF0:USTF0",1732903637053,0.412265,97069.0,97068.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1732903637354,0.551425,97069.0,97068.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1732903637745,0.49996,97069.0,97067.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732903637947,0.051466,97068.0,97067.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732903638150,0.084366,97068.0,97067.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732903639844,0.085366,97068.0,97067.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732903640048,0.239343,97068.0,97067.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732903640356,0.270043,97068.0,97067.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732903640544,0.271043,97068.0,97067.0,0.00611309]
["bitfinex-derivatives","BTCF0:USTF0",1732903642150,0.207443,97068.0,97067.0,0.05758009]
["bitfinex-derivatives","BTCF0:USTF0",1732903642356,0.053466,97068.0,97067.0,0.00611309]
["bitfinex-derivatives","BTCF0:USTF0",1732903649756,0.192666,97068.0,97067.0,0.00611309]
["bitfinex-derivatives","BTCF0:USTF0",1732903649958,0.053466,97068.0,97067.0,0.00611309]
["bitfinex-derivatives","BTCF0:USTF0",1732903650148,0.192666,97068.0,97067.0,0.00611309]
["bitfinex-derivatives","BTCF0:USTF0",1732903652355,0.192666,97068.0,97067.0,0.05758009]
["bitfinex-derivatives","BTCF0:USTF0",1732903652555,0.192666,97068.0,97067.0,0.00611309]
["bitfinex-derivatives","BTCF0:USTF0",1732903652956,0.192666,97068.0,97067.0,0.02067476]
["bitfinex-derivatives","BTCF0:USTF0",1732903653362,0.192666,97068.0,97067.0,0.00611309]
["bitfinex-derivatives","BTCF0:USTF0",1732903653562,0.053466,97068.0,97067.0,0.00611309]
["bitfinex-derivatives","BTCF0:USTF0",1732903653763,0.192666,97068.0,97067.0,0.02074329]
["bitfinex-derivatives","BTCF0:USTF0",1732903653958,0.053466,97068.0,97067.0,0.02074329]
["bitfinex-derivatives","BTCF0:USTF0",1732903654157,0.192666,97068.0,97067.0,0.02074329]
["bitfinex-derivatives","BTCF0:USTF0",1732903654363,0.053466,97068.0,97067.0,0.02074329]
["bitfinex-derivatives","BTCF0:USTF0",1732903654558,0.053466,97068.0,97067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732903654559,0.43924628,97068.0,97067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732903654757,0.43924628,97068.0,97038.0,0.2967009]
["bitfinex-derivatives","BTCF0:USTF0",1732903654758,0.051473,97056.0,97037.0,0.18472203]
["bitfinex-derivatives","BTCF0:USTF0",1732903654955,0.773077,97047.0,97043.0,0.01206342]
["bitfinex-derivatives","BTCF0:USTF0",1732903655155,0.912277,97047.0,97043.0,0.01206342]
["bitfinex-derivatives","BTCF0:USTF0",1732903655554,0.912277,97047.0,97043.0,0.01213922]
["bitfinex-derivatives","BTCF0:USTF0",1732903656265,0.91240782,97047.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903656458,0.051479,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903657960,0.052479,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903659463,0.052479,97044.0,97043.0,0.0010758]
["bitfinex-derivatives","BTCF0:USTF0",1732903659464,0.053479,97044.0,97043.0,0.0010758]
["bitfinex-derivatives","BTCF0:USTF0",1732903661757,0.052479,97044.0,97043.0,0.0010758]
["bitfinex-derivatives","BTCF0:USTF0",1732903662163,0.052479,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903662760,0.054479,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903665067,0.053479,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903666167,0.1455419,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903666477,0.053479,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903667070,0.1455419,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903668166,0.053479,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903672682,0.192559,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903675875,0.053479,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903676081,0.192559,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903678183,0.31551441,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903680179,0.192559,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903681378,0.553359,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903682285,0.553359,97044.0,97043.0,0.01489297]
["bitfinex-derivatives","BTCF0:USTF0",1732903682687,0.553359,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903683084,0.553359,97044.0,97043.0,0.01490072]
["bitfinex-derivatives","BTCF0:USTF0",1732903683286,0.60343696,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903684176,0.59695709,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903684377,0.60343696,97044.0,97043.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903684681,0.60343696,97044.0,97043.0,0.0333758]
["bitfinex-derivatives","BTCF0:USTF0",1732903684982,0.46435696,97044.0,97043.0,0.0333758]
["bitfinex-derivatives","BTCF0:USTF0",1732903685184,0.05160782,97047.0,97043.0,0.09971549]
["bitfinex-derivatives","BTCF0:USTF0",1732903685185,0.00013082,97047.0,97043.0,0.09971549]
["bitfinex-derivatives","BTCF0:USTF0",1732903685383,0.00013082,97047.0,97045.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732903685384,0.05007136,97046.0,97045.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732903685583,0.00013082,97047.0,97045.0,0.07890649]
["bitfinex-derivatives","BTCF0:USTF0",1732903685783,0.05160782,97047.0,97046.0,0.02742849]
["bitfinex-derivatives","BTCF0:USTF0",1732903686391,0.05160782,97047.0,97046.0,0.21259195]
["bitfinex-derivatives","BTCF0:USTF0",1732903686690,0.05160782,97047.0,97046.0,0.02742849]
["bitfinex-derivatives","BTCF0:USTF0",1732903687788,0.05460782,97047.0,97046.0,0.02742849]
["bitfinex-derivatives","BTCF0:USTF0",1732903688282,0.05260782,97047.0,97046.0,0.03042849]
["bitfinex-derivatives","BTCF0:USTF0",1732903688884,0.05360782,97047.0,97046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903689188,0.19268782,97047.0,97046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903689689,0.37789746,97047.0,97046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903690400,0.19268782,97047.0,97046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732903690691,0.55348782,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903690994,0.67677464,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732903691585,0.65481047,97047.0,97028.0,0.2452199]
["bitfinex-derivatives","BTCF0:USTF0",1732903691887,0.412286,97030.0,97029.0,0.0277432]
["bitfinex-derivatives","BTCF0:USTF0",1732903692089,0.551246,97030.0,97029.0,0.0277432]
["bitfinex-derivatives","BTCF0:USTF0",1732903692293,0.49976,97030.0,97020.0,0.2452199]
["bitfinex-derivatives","BTCF0:USTF0",1732903692493,0.051491,97021.0,97020.0,0.2452199]
["bitfinex-derivatives","BTCF0:USTF0",1732903692700,0.09239233,97027.0,97020.0,0.2452199]
["bitfinex-derivatives","BTCF0:USTF0",1732903692701,0.051488,97026.0,97020.0,0.06051735]
["bitfinex-derivatives","BTCF0:USTF0",1732903692885,0.051488,97026.0,97021.0,0.02764089]
["bitfinex-derivatives","BTCF0:USTF0",1732903693085,0.051491,97021.0,97020.0,0.03287646]
["bitfinex-derivatives","BTCF0:USTF0",1732903693386,0.051491,97021.0,97020.0,0.06051692]
["bitfinex-derivatives","BTCF0:USTF0",1732903693791,0.051491,97021.0,97020.0,0.04091421]
["bitfinex-derivatives","BTCF0:USTF0",1732903694998,0.052491,97021.0,97020.0,0.04091421]
["bitfinex-derivatives","BTCF0:USTF0",1732903696085,0.052491,97021.0,97020.0,0.0280341]
["bitfinex-derivatives","BTCF0:USTF0",1732903696296,0.052491,97021.0,97020.0,0.04091423]
["bitfinex-derivatives","BTCF0:USTF0",1732903696797,0.191451,97021.0,97020.0,0.04091423]
["bitfinex-derivatives","BTCF0:USTF0",1732903696986,0.192451,97021.0,97020.0,0.03991423]
["bitfinex-derivatives","BTCF0:USTF0",1732903697987,0.192451,97021.0,97020.0,0.02515388]
["bitfinex-derivatives","BTCF0:USTF0",1732903698192,0.192451,97021.0,97020.0,0.01227375]
["bitfinex-derivatives","BTCF0:USTF0",1732903702888,0.002,97021.0,97020.0,0.06377575]
["bitfinex-derivatives","BTCF0:USTF0",1732903703094,0.14096,97021.0,97020.0,0.06377575]
["bitfinex-derivatives","BTCF0:USTF0",1732903703392,0.053501,97021.0,97020.0,0.01227375]
["bitfinex-derivatives","BTCF0:USTF0",1732903705601,0.053501,97021.0,97020.0,0.04007142]
["bitfinex-derivatives","BTCF0:USTF0",1732903708501,0.053501,97021.0,97020.0,0.01227375]
["bitfinex-derivatives","BTCF0:USTF0",1732903710808,0.053501,97021.0,97020.0,0.06377575]
["bitfinex-derivatives","BTCF0:USTF0",1732903711011,0.053501,97021.0,97020.0,0.01227375]
["bitfinex-derivatives","BTCF0:USTF0",1732903711709,0.051507,97011.0,97010.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1732903711908,0.051512,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732903712105,0.051512,97001.0,97000.0,0.11194101]
["bitfinex-derivatives","BTCF0:USTF0",1732903712106,0.551312,97001.0,97000.0,0.11194101]
["bitfinex-derivatives","BTCF0:USTF0",1732903712809,0.551312,97001.0,97000.0,0.11201591]
["bitfinex-derivatives","BTCF0:USTF0",1732903714104,0.552312,97001.0,97000.0,0.11201591]
["bitfinex-derivatives","BTCF0:USTF0",1732903714610,0.553312,97001.0,97000.0,0.11201591]
["bitfinex-derivatives","BTCF0:USTF0",1732903715212,0.051525,96980.0,96979.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732903715402,0.051527,96975.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732903715800,0.051527,96975.0,96974.0,0.0636696]
["bitfinex-derivatives","BTCF0:USTF0",1732903716003,0.051527,96975.0,96974.0,0.1736696]
["bitfinex-derivatives","BTCF0:USTF0",1732903716206,0.051524,96979.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732903716811,0.051524,96979.0,96978.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1732903717313,0.051525,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732903718605,0.001,96977.0,96974.0,0.01224587]
["bitfinex-derivatives","BTCF0:USTF0",1732903718813,0.052525,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732903720214,0.002,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732903720610,0.053525,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732903721110,0.052525,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732903721308,0.053525,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732903723008,0.002,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732903724014,0.053525,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732903724610,0.053525,96977.0,96974.0,0.03286097]
["bitfinex-derivatives","BTCF0:USTF0",1732903724611,0.051526,96975.0,96974.0,0.01224587]
["bitfinex-derivatives","BTCF0:USTF0",1732903724818,0.051526,96975.0,96974.0,0.02724505]
["bitfinex-derivatives","BTCF0:USTF0",1732903725816,0.053526,96975.0,96974.0,0.02724505]
["bitfinex-derivatives","BTCF0:USTF0",1732903726409,0.053526,96975.0,96974.0,0.07877105]
["bitfinex-derivatives","BTCF0:USTF0",1732903726810,0.053526,96975.0,96974.0,0.02724505]
["bitfinex-derivatives","BTCF0:USTF0",1732903727318,0.414326,96975.0,96974.0,0.01224587]
["bitfinex-derivatives","BTCF0:USTF0",1732903728414,0.413326,96975.0,96974.0,0.01224587]
["bitfinex-derivatives","BTCF0:USTF0",1732903728810,0.412326,96975.0,96974.0,0.01224587]
["bitfinex-derivatives","BTCF0:USTF0",1732903729010,0.413326,96975.0,96974.0,0.01224587]
["bitfinex-derivatives","BTCF0:USTF0",1732903730016,0.413326,96975.0,96974.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1732903731718,0.3618,96975.0,96974.0,0.05162827]
["bitfinex-derivatives","BTCF0:USTF0",1732903731911,0.3618,96975.0,96974.0,0.06674703]
["bitfinex-derivatives","BTCF0:USTF0",1732903732114,0.3618,96975.0,96974.0,0.0667467]
["bitfinex-derivatives","BTCF0:USTF0",1732903732721,0.001,96975.0,96974.0,0.06665696]
["bitfinex-derivatives","BTCF0:USTF0",1732903733223,0.001,96975.0,96974.0,0.09070227]
["bitfinex-derivatives","BTCF0:USTF0",1732903733614,0.001,96975.0,96974.0,0.06665696]
["bitfinex-derivatives","BTCF0:USTF0",1732903734221,0.001,96975.0,96974.0,0.09054529]
["bitfinex-derivatives","BTCF0:USTF0",1732903734434,0.001,96975.0,96974.0,0.05162827]
["bitfinex-derivatives","BTCF0:USTF0",1732903734624,0.001,96975.0,96974.0,0.0904468]
["bitfinex-derivatives","BTCF0:USTF0",1732903735319,0.001,96975.0,96974.0,0.1033331]
["bitfinex-derivatives","BTCF0:USTF0",1732903738026,0.001,96975.0,96974.0,0.13308037]
["bitfinex-derivatives","BTCF0:USTF0",1732903738238,0.001,96975.0,96974.0,0.05162827]
["bitfinex-derivatives","BTCF0:USTF0",1732903738926,0.001,96975.0,96974.0,0.10925213]
["bitfinex-derivatives","BTCF0:USTF0",1732903739228,0.001,96975.0,96974.0,0.12022651]
["bitfinex-derivatives","BTCF0:USTF0",1732903739733,0.001,96975.0,96974.0,0.09040119]
["bitfinex-derivatives","BTCF0:USTF0",1732903740024,0.001,96975.0,96974.0,0.07548853]
["bitfinex-derivatives","BTCF0:USTF0",1732903740218,0.001,96975.0,96974.0,0.05162827]
["bitfinex-derivatives","BTCF0:USTF0",1732903740623,0.001,96975.0,96974.0,0.06451413]
["bitfinex-derivatives","BTCF0:USTF0",1732903740825,0.001,96975.0,96974.0,0.13305422]
["bitfinex-derivatives","BTCF0:USTF0",1732903741731,1e-08,96977.0,96974.0,0.13305422]
["bitfinex-derivatives","BTCF0:USTF0",1732903741931,0.12321454,96999.0,96990.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732903742127,0.34338921,96991.0,96990.0,0.10314292]
["bitfinex-derivatives","BTCF0:USTF0",1732903742324,0.13892,97011.0,97002.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732903742522,0.3608,97009.0,97008.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732903742723,0.3608,97009.0,97008.0,0.06640802]
["bitfinex-derivatives","BTCF0:USTF0",1732903743527,0.3608,97009.0,97008.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732903743932,0.3608,97009.0,97008.0,0.10339342]
["bitfinex-derivatives","BTCF0:USTF0",1732903744437,0.3698,97009.0,97008.0,0.10339342]
["bitfinex-derivatives","BTCF0:USTF0",1732903745134,0.3698,97009.0,97008.0,0.10377895]
["bitfinex-derivatives","BTCF0:USTF0",1732903745526,0.3698,97009.0,97008.0,0.09089699]
["bitfinex-derivatives","BTCF0:USTF0",1732903745831,0.3698,97009.0,97008.0,0.10377888]
["bitfinex-derivatives","BTCF0:USTF0",1732903746025,0.3608,97009.0,97008.0,0.10577888]
["bitfinex-derivatives","BTCF0:USTF0",1732903746230,0.3608,97009.0,97008.0,0.11777801]
["bitfinex-derivatives","BTCF0:USTF0",1732903746531,0.3608,97009.0,97008.0,0.09353863]
["bitfinex-derivatives","BTCF0:USTF0",1732903749337,0.3608,97009.0,97008.0,0.08065674]
["bitfinex-derivatives","BTCF0:USTF0",1732903752051,0.3608,97009.0,97008.0,0.09353849]
["bitfinex-derivatives","BTCF0:USTF0",1732903752227,0.3608,97009.0,97008.0,0.01399913]
["bitfinex-derivatives","BTCF0:USTF0",1732903752428,0.412308,97009.0,97008.0,0.01399913]
["bitfinex-derivatives","BTCF0:USTF0",1732903753329,0.412308,97009.0,96988.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1732903753330,0.773108,97009.0,96988.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1732903753529,0.412318,96989.0,96988.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1732903755440,0.414318,96989.0,96988.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1732903755742,0.414318,96989.0,96988.0,0.05306559]
["bitfinex-derivatives","BTCF0:USTF0",1732903755743,0.3628,96989.0,96988.0,0.05306559]
["bitfinex-derivatives","BTCF0:USTF0",1732903756237,0.3628,96989.0,96988.0,0.06538627]
["bitfinex-derivatives","BTCF0:USTF0",1732903765845,0.3628,96989.0,96988.0,0.09345774]
["bitfinex-derivatives","BTCF0:USTF0",1732903767140,0.34522072,96997.0,96988.0,0.09345774]
["bitfinex-derivatives","BTCF0:USTF0",1732903767351,0.18520964,97020.0,97008.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732903767352,0.3608,97017.0,97008.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732903767648,0.3608,97017.0,97008.0,0.06674414]
["bitfinex-derivatives","BTCF0:USTF0",1732903767649,0.34328473,97009.0,97008.0,0.06674414]
["bitfinex-derivatives","BTCF0:USTF0",1732903767850,0.34328473,97009.0,97008.0,0.07962659]
["bitfinex-derivatives","BTCF0:USTF0",1732903768049,0.34328473,97009.0,97008.0,0.07962643]
["bitfinex-derivatives","BTCF0:USTF0",1732903768852,0.35228473,97009.0,97008.0,0.07962643]
["bitfinex-derivatives","BTCF0:USTF0",1732903769746,0.35228473,97009.0,97008.0,0.01288229]
["bitfinex-derivatives","BTCF0:USTF0",1732903769951,0.05151,97005.0,97000.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732903770251,0.0314,97008.0,97001.0,0.02794209]
["bitfinex-derivatives","BTCF0:USTF0",1732903770443,0.0314,97008.0,97004.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732903770649,0.0314,97008.0,97005.0,0.02794209]
["bitfinex-derivatives","BTCF0:USTF0",1732903770952,0.0314,97008.0,97006.0,0.02794209]
["bitfinex-derivatives","BTCF0:USTF0",1732903771142,0.082908,97008.0,97007.0,0.02794209]
["bitfinex-derivatives","BTCF0:USTF0",1732903771342,0.082908,97008.0,97007.0,0.02799635]
["bitfinex-derivatives","BTCF0:USTF0",1732903771949,0.088908,97008.0,97007.0,0.02799635]
["bitfinex-derivatives","BTCF0:USTF0",1732903772253,0.0374,97008.0,97007.0,0.02799635]
["bitfinex-derivatives","BTCF0:USTF0",1732903772453,0.0404,97008.0,97007.0,0.02899635]
["bitfinex-derivatives","BTCF0:USTF0",1732903772657,0.0404,97008.0,97007.0,0.01611341]
["bitfinex-derivatives","BTCF0:USTF0",1732903772955,0.15072,97008.0,97007.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732903773145,0.012,97008.0,97007.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732903773547,0.063508,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903773752,0.064508,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903773947,0.013,97008.0,97007.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732903777362,0.013,97008.0,97007.0,0.06475588]
["bitfinex-derivatives","BTCF0:USTF0",1732903777851,0.064508,97008.0,97007.0,0.01324688]
["bitfinex-derivatives","BTCF0:USTF0",1732903778758,0.21852617,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903778960,0.051517,96992.0,96989.0,0.01198675]
["bitfinex-derivatives","BTCF0:USTF0",1732903779267,0.051518,96989.0,96974.0,0.24686758]
["bitfinex-derivatives","BTCF0:USTF0",1732903779458,0.190238,96989.0,96986.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732903779663,0.190238,96989.0,96974.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1732903779868,0.190238,96989.0,96988.0,0.01699981]
["bitfinex-derivatives","BTCF0:USTF0",1732903780064,0.190238,96989.0,96988.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1732903780867,0.190238,96989.0,96988.0,0.01692842]
["bitfinex-derivatives","BTCF0:USTF0",1732903781667,0.190238,96989.0,96988.0,0.02912279]
["bitfinex-derivatives","BTCF0:USTF0",1732903782472,0.051518,96989.0,96988.0,0.02912279]
["bitfinex-derivatives","BTCF0:USTF0",1732903782675,0.190118,96989.0,96988.0,0.02912279]
["bitfinex-derivatives","BTCF0:USTF0",1732903782974,0.190118,96989.0,96988.0,0.0070959]
["bitfinex-derivatives","BTCF0:USTF0",1732903783163,0.051519,96987.0,96984.0,0.02061214]
["bitfinex-derivatives","BTCF0:USTF0",1732903783366,0.051519,96987.0,96985.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1732903783571,0.051519,96987.0,96986.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1732903784476,0.051519,96987.0,96984.0,0.02061214]
["bitfinex-derivatives","BTCF0:USTF0",1732903785062,0.1416,96989.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732903785277,0.1416,96989.0,96984.0,0.02061214]
["bitfinex-derivatives","BTCF0:USTF0",1732903785278,0.001,96987.0,96984.0,0.02061214]
["bitfinex-derivatives","BTCF0:USTF0",1732903785578,0.001,96987.0,96986.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732903785874,0.001,96987.0,96986.0,0.06440605]
["bitfinex-derivatives","BTCF0:USTF0",1732903786474,0.3608,96987.0,96986.0,0.06440605]
["bitfinex-derivatives","BTCF0:USTF0",1732903786776,0.412319,96987.0,96986.0,0.01288605]
["bitfinex-derivatives","BTCF0:USTF0",1732903787268,0.413319,96987.0,96986.0,0.01288605]
["bitfinex-derivatives","BTCF0:USTF0",1732903787468,0.413319,96987.0,96984.0,0.02061214]
["bitfinex-derivatives","BTCF0:USTF0",1732903787469,0.05152,96985.0,96984.0,0.02061214]
["bitfinex-derivatives","BTCF0:USTF0",1732903788478,0.05152,96985.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903788479,0.051526,96975.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732903788777,0.550926,96975.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732903789573,0.551926,96975.0,96963.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732903789778,0.551926,96975.0,96974.0,0.00310227]
["bitfinex-derivatives","BTCF0:USTF0",1732903790076,0.552926,96975.0,96974.0,0.00310227]
["bitfinex-derivatives","BTCF0:USTF0",1732903791866,0.552926,96975.0,96958.0,0.01218143]
["bitfinex-derivatives","BTCF0:USTF0",1732903791867,0.051527,96974.0,96958.0,0.01218143]
["bitfinex-derivatives","BTCF0:USTF0",1732903792068,0.412334,96960.0,96956.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732903792263,0.412334,96960.0,96958.0,0.02062125]
["bitfinex-derivatives","BTCF0:USTF0",1732903792264,0.13864,96959.0,96958.0,0.02062125]
["bitfinex-derivatives","BTCF0:USTF0",1732903792467,0.190174,96959.0,96958.0,0.02062125]
["bitfinex-derivatives","BTCF0:USTF0",1732903792875,0.190174,96959.0,96958.0,0.02069389]
["bitfinex-derivatives","BTCF0:USTF0",1732903793070,0.13864,96959.0,96958.0,0.02069389]
["bitfinex-derivatives","BTCF0:USTF0",1732903794079,0.13864,96959.0,96958.0,0.02369389]
["bitfinex-derivatives","BTCF0:USTF0",1732903795580,0.190174,96959.0,96958.0,0.02369389]
["bitfinex-derivatives","BTCF0:USTF0",1732903795781,0.13864,96959.0,96958.0,0.02369389]
["bitfinex-derivatives","BTCF0:USTF0",1732903798377,0.190174,96959.0,96958.0,0.02369389]
["bitfinex-derivatives","BTCF0:USTF0",1732903798773,0.190174,96959.0,96958.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1732903798974,0.13864,96959.0,96958.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1732903799180,0.13864,96959.0,96958.0,0.02369389]
["bitfinex-derivatives","BTCF0:USTF0",1732903799378,0.13864,96959.0,96958.0,0.09369389]
["bitfinex-derivatives","BTCF0:USTF0",1732903799971,0.190174,96959.0,96958.0,0.09369389]
["bitfinex-derivatives","BTCF0:USTF0",1732903800173,0.190174,96959.0,96958.0,0.07307264]
["bitfinex-derivatives","BTCF0:USTF0",1732903801383,0.190174,96959.0,96958.0,0.00307264]
["bitfinex-derivatives","BTCF0:USTF0",1732903803177,0.06120112,96959.0,96943.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732903803379,0.19984112,96959.0,96945.0,0.33399185]
["bitfinex-derivatives","BTCF0:USTF0",1732903804087,0.19984112,96959.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732903804088,0.051536,96956.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732903804286,0.00966712,96955.0,96945.0,0.31473516]
["bitfinex-derivatives","BTCF0:USTF0",1732903804474,0.00966712,96955.0,96945.0,0.24384274]
["bitfinex-derivatives","BTCF0:USTF0",1732903804674,0.00966712,96954.0,96945.0,0.24384274]
["bitfinex-derivatives","BTCF0:USTF0",1732903804879,0.14830712,96953.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732903805087,0.00966712,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732903805281,0.00966712,96952.0,96951.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1732903805884,0.13864,96953.0,96951.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1732903806083,0.14830712,96953.0,96951.0,0.05166087]
["bitfinex-derivatives","BTCF0:USTF0",1732903806297,0.14830712,96953.0,96951.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1732903806298,0.001,96952.0,96951.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1732903806590,0.37146712,96952.0,96939.0,0.22273938]
["bitfinex-derivatives","BTCF0:USTF0",1732903806788,0.37146712,96952.0,96922.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1732903806789,0.3608,96940.0,96936.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732903806986,0.3608,96940.0,96928.0,0.01224098]
["bitfinex-derivatives","BTCF0:USTF0",1732903807287,0.3608,96940.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732903807288,0.051546,96938.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732903807484,0.00966712,96937.0,96924.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732903807789,0.00966712,96936.0,96925.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732903807983,0.00966712,96935.0,96925.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732903808179,0.00966712,96934.0,96925.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732903808381,0.3608,96926.0,96925.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732903808583,0.51514712,96926.0,96925.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732903809878,0.37046712,96926.0,96925.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732903810077,0.37046712,96926.0,96921.0,0.03359165]
["bitfinex-derivatives","BTCF0:USTF0",1732903810078,0.051554,96922.0,96921.0,0.03359165]
["bitfinex-derivatives","BTCF0:USTF0",1732903810285,0.20590112,96922.0,96921.0,0.03359165]
["bitfinex-derivatives","BTCF0:USTF0",1732903811080,0.15434712,96922.0,96921.0,0.03359165]
["bitfinex-derivatives","BTCF0:USTF0",1732903811385,0.14468,96922.0,96921.0,0.03359165]
["bitfinex-derivatives","BTCF0:USTF0",1732903811578,0.3608,96924.0,96921.0,0.03359165]
["bitfinex-derivatives","BTCF0:USTF0",1732903811779,0.001,96922.0,96921.0,0.03204404]
["bitfinex-derivatives","BTCF0:USTF0",1732903812489,0.3608,96924.0,96921.0,0.03204404]
["bitfinex-derivatives","BTCF0:USTF0",1732903812490,0.14468,96923.0,96921.0,0.03204404]
["bitfinex-derivatives","BTCF0:USTF0",1732903812684,0.002,96922.0,96921.0,0.03204404]
["bitfinex-derivatives","BTCF0:USTF0",1732903812880,0.002,96922.0,96921.0,0.03422974]
["bitfinex-derivatives","BTCF0:USTF0",1732903813788,0.14668,96922.0,96921.0,0.03422974]
["bitfinex-derivatives","BTCF0:USTF0",1732903814186,0.14568,96922.0,96921.0,0.03422974]
["bitfinex-derivatives","BTCF0:USTF0",1732903814492,0.14668,96922.0,96921.0,0.01820709]
["bitfinex-derivatives","BTCF0:USTF0",1732903814691,0.14668,96922.0,96921.0,0.0021857]
["bitfinex-derivatives","BTCF0:USTF0",1732903814883,0.14668,96922.0,96921.0,0.00386876]
["bitfinex-derivatives","BTCF0:USTF0",1732903815088,0.14672,96922.0,96921.0,0.00386876]
["bitfinex-derivatives","BTCF0:USTF0",1732903815281,0.002,96922.0,96921.0,0.00386876]
["bitfinex-derivatives","BTCF0:USTF0",1732903815680,0.14672,96922.0,96921.0,0.00386876]
["bitfinex-derivatives","BTCF0:USTF0",1732903816189,0.14672,96922.0,96921.0,0.01924296]
["bitfinex-derivatives","BTCF0:USTF0",1732903816390,0.14572,96922.0,96921.0,0.01924296]
["bitfinex-derivatives","BTCF0:USTF0",1732903816592,0.002,96922.0,96921.0,0.07079196]
["bitfinex-derivatives","BTCF0:USTF0",1732903816789,0.14672,96922.0,96921.0,0.07079196]
["bitfinex-derivatives","BTCF0:USTF0",1732903816987,0.14572,96922.0,96921.0,0.01924296]
["bitfinex-derivatives","BTCF0:USTF0",1732903817187,0.14672,96922.0,96921.0,0.03213712]
["bitfinex-derivatives","BTCF0:USTF0",1732903817891,0.002,96922.0,96921.0,0.03213712]
["bitfinex-derivatives","BTCF0:USTF0",1732903818096,0.002,96922.0,96921.0,0.01924296]
["bitfinex-derivatives","BTCF0:USTF0",1732903818896,0.002,96922.0,96921.0,0.03213679]
["bitfinex-derivatives","BTCF0:USTF0",1732903819289,0.002,96922.0,96921.0,0.03213674]
["bitfinex-derivatives","BTCF0:USTF0",1732903819494,0.002,96922.0,96921.0,0.05600024]
["bitfinex-derivatives","BTCF0:USTF0",1732903820692,0.002,96922.0,96921.0,0.09465546]
["bitfinex-derivatives","BTCF0:USTF0",1732903820893,0.002,96922.0,96921.0,0.10754912]
["bitfinex-derivatives","BTCF0:USTF0",1732903821994,0.002,96922.0,96921.0,0.12817831]
["bitfinex-derivatives","BTCF0:USTF0",1732903822394,0.002,96922.0,96921.0,0.15807726]
["bitfinex-derivatives","BTCF0:USTF0",1732903822595,0.002,96922.0,96921.0,0.11379801]
["bitfinex-derivatives","BTCF0:USTF0",1732903822796,0.14472,96940.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732903823002,0.111969,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903823188,0.051545,96930.0,96928.0,0.07238895]
["bitfinex-derivatives","BTCF0:USTF0",1732903823396,0.051545,96930.0,96929.0,0.07689767]
["bitfinex-derivatives","BTCF0:USTF0",1732903823696,0.051545,96930.0,96929.0,0.05626933]
["bitfinex-derivatives","BTCF0:USTF0",1732903823908,0.051545,96930.0,96929.0,0.03235062]
["bitfinex-derivatives","BTCF0:USTF0",1732903824197,0.111969,96931.0,96929.0,0.05597153]
["bitfinex-derivatives","BTCF0:USTF0",1732903824397,0.084544,96932.0,96930.0,0.03235062]
["bitfinex-derivatives","BTCF0:USTF0",1732903824600,0.084544,96932.0,96931.0,0.0278419]
["bitfinex-derivatives","BTCF0:USTF0",1732903824795,0.3608,96933.0,96931.0,0.05144303]
["bitfinex-derivatives","BTCF0:USTF0",1732903824992,0.412343,96933.0,96932.0,0.0278419]
["bitfinex-derivatives","BTCF0:USTF0",1732903825400,0.412343,96933.0,96932.0,0.05595701]
["bitfinex-derivatives","BTCF0:USTF0",1732903825797,0.557063,96933.0,96932.0,0.05595701]
["bitfinex-derivatives","BTCF0:USTF0",1732903826500,0.50552,96933.0,96932.0,0.05595701]
["bitfinex-derivatives","BTCF0:USTF0",1732903826700,0.3608,96933.0,96932.0,0.05595701]
["bitfinex-derivatives","BTCF0:USTF0",1732903826895,0.0015483,96946.0,96932.0,0.07658458]
["bitfinex-derivatives","BTCF0:USTF0",1732903826896,0.36090043,96942.0,96932.0,0.07658458]
["bitfinex-derivatives","BTCF0:USTF0",1732903827097,0.36090043,96942.0,96933.0,0.10187549]
["bitfinex-derivatives","BTCF0:USTF0",1732903827315,0.051541,96937.0,96934.0,0.10509835]
["bitfinex-derivatives","BTCF0:USTF0",1732903827603,0.36090043,96942.0,96932.0,0.00450872]
["bitfinex-derivatives","BTCF0:USTF0",1732903827604,0.081842,96936.0,96935.0,0.05917987]
["bitfinex-derivatives","BTCF0:USTF0",1732903827788,0.081842,96936.0,96935.0,0.0430643]
["bitfinex-derivatives","BTCF0:USTF0",1732903827990,0.081842,96936.0,96935.0,0.01945791]
["bitfinex-derivatives","BTCF0:USTF0",1732903828697,0.226562,96936.0,96935.0,0.01945791]
["bitfinex-derivatives","BTCF0:USTF0",1732903829002,0.227562,96936.0,96935.0,0.01945791]
["bitfinex-derivatives","BTCF0:USTF0",1732903830090,0.227562,96936.0,96935.0,0.02045791]
["bitfinex-derivatives","BTCF0:USTF0",1732903830905,0.17602,96936.0,96935.0,0.02045791]
["bitfinex-derivatives","BTCF0:USTF0",1732903832302,0.001,96936.0,96935.0,0.02045791]
["bitfinex-derivatives","BTCF0:USTF0",1732903832505,0.14572,96936.0,96935.0,0.02045791]
["bitfinex-derivatives","BTCF0:USTF0",1732903833602,0.26840568,96936.0,96935.0,0.02045791]
["bitfinex-derivatives","BTCF0:USTF0",1732903833807,0.14572,96936.0,96935.0,0.02045791]
["bitfinex-derivatives","BTCF0:USTF0",1732903834197,0.197261,96936.0,96935.0,0.02045791]
["bitfinex-derivatives","BTCF0:USTF0",1732903834900,0.052541,96936.0,96935.0,0.02045791]
["bitfinex-derivatives","BTCF0:USTF0",1732903835201,0.197261,96936.0,96935.0,0.02045791]
["bitfinex-derivatives","BTCF0:USTF0",1732903835796,0.35102435,96936.0,96935.0,0.02033722]
["bitfinex-derivatives","BTCF0:USTF0",1732903836001,0.05155,96919.0,96918.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732903836205,0.051552,96915.0,96914.0,0.01198015]
["bitfinex-derivatives","BTCF0:USTF0",1732903836499,0.051552,96915.0,96914.0,0.05725241]
["bitfinex-derivatives","BTCF0:USTF0",1732903836896,0.051552,96915.0,96914.0,0.03352721]
["bitfinex-derivatives","BTCF0:USTF0",1732903837400,0.051552,96915.0,96907.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1732903837401,0.0306,96918.0,96907.0,0.18485338]
["bitfinex-derivatives","BTCF0:USTF0",1732903837599,0.3608,96908.0,96907.0,0.18485338]
["bitfinex-derivatives","BTCF0:USTF0",1732903837794,0.3608,96908.0,96907.0,0.0569773]
["bitfinex-derivatives","BTCF0:USTF0",1732903837795,0.412356,96908.0,96907.0,0.0569773]
["bitfinex-derivatives","BTCF0:USTF0",1732903838000,0.3608,96908.0,96907.0,0.0569773]
["bitfinex-derivatives","BTCF0:USTF0",1732903838399,0.3608,96908.0,96907.0,0.24228452]
["bitfinex-derivatives","BTCF0:USTF0",1732903838601,0.3608,96908.0,96907.0,0.0569773]
["bitfinex-derivatives","BTCF0:USTF0",1732903838805,0.3608,96908.0,96907.0,0.24228207]
["bitfinex-derivatives","BTCF0:USTF0",1732903839002,0.3608,96908.0,96907.0,0.0569773]
["bitfinex-derivatives","BTCF0:USTF0",1732903839209,0.3618,96908.0,96907.0,0.0569773]
["bitfinex-derivatives","BTCF0:USTF0",1732903840003,0.3628,96908.0,96907.0,0.0569773]
["bitfinex-derivatives","BTCF0:USTF0",1732903841406,0.3628,96908.0,96907.0,0.1085343]
["bitfinex-derivatives","BTCF0:USTF0",1732903842404,0.3628,96908.0,96907.0,0.10846303]
["bitfinex-derivatives","BTCF0:USTF0",1732903842603,0.002,96908.0,96907.0,0.10846303]
["bitfinex-derivatives","BTCF0:USTF0",1732903842795,0.002,96908.0,96907.0,0.79293608]
["bitfinex-derivatives","BTCF0:USTF0",1732903843199,0.002,96908.0,96907.0,0.42510623]
["bitfinex-derivatives","BTCF0:USTF0",1732903844503,0.14224,96925.0,96917.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732903844703,0.14224,96925.0,96918.0,0.08507987]
["bitfinex-derivatives","BTCF0:USTF0",1732903844902,0.3608,96928.0,96918.0,0.08507987]
["bitfinex-derivatives","BTCF0:USTF0",1732903845803,0.3618,96919.0,96918.0,0.08507987]
["bitfinex-derivatives","BTCF0:USTF0",1732903846111,0.3628,96919.0,96918.0,0.08507987]
["bitfinex-derivatives","BTCF0:USTF0",1732903847008,0.3628,96919.0,96918.0,0.05663418]
["bitfinex-derivatives","BTCF0:USTF0",1732903847307,0.3628,96919.0,96918.0,0.04577321]
["bitfinex-derivatives","BTCF0:USTF0",1732903847703,0.3928,96919.0,96918.0,0.04577321]
["bitfinex-derivatives","BTCF0:USTF0",1732903848012,0.3928,96919.0,96918.0,0.05980047]
["bitfinex-derivatives","BTCF0:USTF0",1732903849103,0.3628,96919.0,96918.0,0.05980047]
["bitfinex-derivatives","BTCF0:USTF0",1732903851111,0.3628,96919.0,96918.0,0.05979571]
["bitfinex-derivatives","BTCF0:USTF0",1732903852210,0.3628,96919.0,96918.0,0.05989446]
["bitfinex-derivatives","BTCF0:USTF0",1732903854608,0.3628,96919.0,96918.0,0.0835713]
["bitfinex-derivatives","BTCF0:USTF0",1732903855515,0.3628,96919.0,96918.0,0.1351223]
["bitfinex-derivatives","BTCF0:USTF0",1732903855813,0.002,96919.0,96918.0,0.44381506]
["bitfinex-derivatives","BTCF0:USTF0",1732903856011,0.002,96919.0,96918.0,0.45391671]
["bitfinex-derivatives","BTCF0:USTF0",1732903856217,0.3608,96928.0,96927.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732903856408,0.3608,96928.0,96927.0,0.12287296]
["bitfinex-derivatives","BTCF0:USTF0",1732903856604,0.0325,96947.0,96927.0,0.44165331]
["bitfinex-derivatives","BTCF0:USTF0",1732903856913,0.0325,96947.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732903857113,0.0325,96947.0,96938.0,0.12286696]
["bitfinex-derivatives","BTCF0:USTF0",1732903857311,0.0325,96947.0,96938.0,0.7503731]
["bitfinex-derivatives","BTCF0:USTF0",1732903857511,0.0305,96950.0,96938.0,0.44165097]
["bitfinex-derivatives","BTCF0:USTF0",1732903858211,0.3648,96939.0,96938.0,0.12286696]
["bitfinex-derivatives","BTCF0:USTF0",1732903858714,0.3648,96939.0,96938.0,0.43199742]
["bitfinex-derivatives","BTCF0:USTF0",1732903859215,0.3648,96939.0,96938.0,0.12347202]
["bitfinex-derivatives","BTCF0:USTF0",1732903859404,0.004,96939.0,96938.0,0.48427202]
["bitfinex-derivatives","BTCF0:USTF0",1732903859608,0.004,96939.0,96938.0,0.80276811]
["bitfinex-derivatives","BTCF0:USTF0",1732903859808,0.0313,96956.0,96938.0,0.80376811]
["bitfinex-derivatives","BTCF0:USTF0",1732903860115,0.0313,96956.0,96941.0,0.35992616]
["bitfinex-derivatives","BTCF0:USTF0",1732903860308,0.0313,96956.0,96941.0,0.12347102]
["bitfinex-derivatives","BTCF0:USTF0",1732903860508,0.0313,96956.0,96955.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732903860714,0.0313,96956.0,96955.0,0.07919716]
["bitfinex-derivatives","BTCF0:USTF0",1732903860907,0.0313,96956.0,96955.0,0.04828846]
["bitfinex-derivatives","BTCF0:USTF0",1732903861314,0.0313,96956.0,96955.0,0.02766616]
["bitfinex-derivatives","BTCF0:USTF0",1732903861612,0.0313,96956.0,96955.0,0.01289389]
["bitfinex-derivatives","BTCF0:USTF0",1732903862016,0.0403,96956.0,96955.0,0.01289389]
["bitfinex-derivatives","BTCF0:USTF0",1732903862320,0.0443,96956.0,96955.0,0.19767842]
["bitfinex-derivatives","BTCF0:USTF0",1732903862504,0.0443,96956.0,96955.0,0.01289389]
["bitfinex-derivatives","BTCF0:USTF0",1732903863315,0.013,96956.0,96955.0,0.06442489]
["bitfinex-derivatives","BTCF0:USTF0",1732903863510,0.013,96956.0,96955.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732903863718,0.013,96956.0,96955.0,0.23631553]
["bitfinex-derivatives","BTCF0:USTF0",1732903863931,0.013,96956.0,96955.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732903864220,0.013,96956.0,96955.0,0.06441935]
["bitfinex-derivatives","BTCF0:USTF0",1732903864613,0.013,96956.0,96955.0,0.06441936]
["bitfinex-derivatives","BTCF0:USTF0",1732903865725,0.34840254,96970.0,96955.0,0.01300193]
["bitfinex-derivatives","BTCF0:USTF0",1732903865913,0.3608,96983.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903866109,0.3608,96983.0,96968.0,0.01288672]
["bitfinex-derivatives","BTCF0:USTF0",1732903866411,0.3608,96983.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903866412,0.3608,96975.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903866622,0.412321,96975.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903866821,0.00013092,96973.0,96961.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732903867014,0.051522,96972.0,96962.0,0.01288689]
["bitfinex-derivatives","BTCF0:USTF0",1732903867319,0.051522,96972.0,96960.0,0.111969]
["bitfinex-derivatives","BTCF0:USTF0",1732903867720,0.051522,96972.0,96969.0,0.02061891]
["bitfinex-derivatives","BTCF0:USTF0",1732903868127,0.009,96970.0,96969.0,0.02061891]
["bitfinex-derivatives","BTCF0:USTF0",1732903868624,0.003,96970.0,96969.0,0.02061891]
["bitfinex-derivatives","BTCF0:USTF0",1732903869219,0.00013092,96973.0,96970.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732903869915,0.00013092,96973.0,96972.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732903871114,0.00113092,96973.0,96972.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732903871609,0.00013092,96973.0,96972.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732903871818,0.00013092,96973.0,96972.0,0.06360188]
["bitfinex-derivatives","BTCF0:USTF0",1732903871819,0.00213092,96973.0,96972.0,0.06360188]
["bitfinex-derivatives","BTCF0:USTF0",1732903874529,0.00213092,96973.0,96972.0,0.01207988]
["bitfinex-derivatives","BTCF0:USTF0",1732903874724,0.00213092,96973.0,96969.0,0.02061891]
["bitfinex-derivatives","BTCF0:USTF0",1732903875526,0.051523,96970.0,96969.0,0.02061891]
["bitfinex-derivatives","BTCF0:USTF0",1732903876026,0.051523,96970.0,96969.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1732903876626,0.051523,96970.0,96969.0,0.02061891]
["bitfinex-derivatives","BTCF0:USTF0",1732903876826,0.051523,96970.0,96969.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1732903877431,0.052523,96970.0,96969.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1732903878112,0.001,96970.0,96969.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1732903878921,0.3618,96970.0,96969.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1732903879827,0.3921,96970.0,96969.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1732903880429,0.3618,96970.0,96969.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1732903883233,0.3618,96970.0,96969.0,0.03450607]
["bitfinex-derivatives","BTCF0:USTF0",1732903883723,0.3618,96970.0,96969.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1732903884228,0.3618,96970.0,96969.0,0.03450651]
["bitfinex-derivatives","BTCF0:USTF0",1732903884825,0.3618,96970.0,96969.0,0.08603051]
["bitfinex-derivatives","BTCF0:USTF0",1732903885426,0.3618,96970.0,96969.0,0.27037836]
["bitfinex-derivatives","BTCF0:USTF0",1732903885827,0.3618,96970.0,96969.0,0.08603051]
["bitfinex-derivatives","BTCF0:USTF0",1732903886828,0.3618,96970.0,96969.0,0.03450651]
["bitfinex-derivatives","BTCF0:USTF0",1732903887143,0.3618,96970.0,96969.0,0.02161891]
["bitfinex-derivatives","BTCF0:USTF0",1732903887327,0.45357481,96970.0,96969.0,0.0345062]
["bitfinex-derivatives","BTCF0:USTF0",1732903888428,0.3618,96970.0,96969.0,0.0345062]
["bitfinex-derivatives","BTCF0:USTF0",1732903890231,0.001,96970.0,96969.0,0.0860302]
["bitfinex-derivatives","BTCF0:USTF0",1732903890637,0.001,96970.0,96969.0,0.12075291]
["bitfinex-derivatives","BTCF0:USTF0",1732903890936,0.001,96970.0,96969.0,0.75014946]
["bitfinex-derivatives","BTCF0:USTF0",1732903891236,0.001,96970.0,96969.0,0.50435233]
["bitfinex-derivatives","BTCF0:USTF0",1732903893136,0.09215214,96981.0,96969.0,0.50435233]
["bitfinex-derivatives","BTCF0:USTF0",1732903893342,0.09216237,96981.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732903893539,0.09216237,96981.0,96980.0,0.099128]
["bitfinex-derivatives","BTCF0:USTF0",1732903893840,0.0633,96984.0,96980.0,0.07052986]
["bitfinex-derivatives","BTCF0:USTF0",1732903894032,0.00154735,96988.0,96985.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732903894229,0.00154735,96988.0,96986.0,0.29464628]
["bitfinex-derivatives","BTCF0:USTF0",1732903894435,0.00154735,96988.0,96987.0,0.04774616]
["bitfinex-derivatives","BTCF0:USTF0",1732903894740,0.00154735,96988.0,96987.0,0.12203741]
["bitfinex-derivatives","BTCF0:USTF0",1732903895347,0.0316,96991.0,96987.0,0.12203741]
["bitfinex-derivatives","BTCF0:USTF0",1732903895552,0.0316,96991.0,96989.0,0.24686972]
["bitfinex-derivatives","BTCF0:USTF0",1732903895843,0.0316,96991.0,96990.0,0.04774616]
["bitfinex-derivatives","BTCF0:USTF0",1732903897444,0.0316,96991.0,96990.0,0.04762081]
["bitfinex-derivatives","BTCF0:USTF0",1732903898043,0.0336,96991.0,96990.0,0.04762081]
["bitfinex-derivatives","BTCF0:USTF0",1732903898742,0.0336,96991.0,96990.0,0.03350635]
["bitfinex-derivatives","BTCF0:USTF0",1732903899353,0.0336,96991.0,96990.0,0.04591983]
["bitfinex-derivatives","BTCF0:USTF0",1732903900143,0.0336,96991.0,96990.0,0.01241348]
["bitfinex-derivatives","BTCF0:USTF0",1732903900346,0.0336,96991.0,96990.0,0.19792502]
["bitfinex-derivatives","BTCF0:USTF0",1732903900850,0.1257697,96991.0,96990.0,0.01288428]
["bitfinex-derivatives","BTCF0:USTF0",1732903901055,0.12573457,96991.0,96990.0,0.06439728]
["bitfinex-derivatives","BTCF0:USTF0",1732903901346,0.0336,96991.0,96990.0,0.06439728]
["bitfinex-derivatives","BTCF0:USTF0",1732903901751,0.12573457,96991.0,96990.0,0.06439728]
["bitfinex-derivatives","BTCF0:USTF0",1732903902256,0.12571388,96991.0,96990.0,0.06439728]
["bitfinex-derivatives","BTCF0:USTF0",1732903902443,0.0336,96991.0,96990.0,0.06439728]
["bitfinex-derivatives","BTCF0:USTF0",1732903904044,0.0336,96991.0,96990.0,0.06439707]
["bitfinex-derivatives","BTCF0:USTF0",1732903904244,0.0336,96991.0,96990.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732903905048,0.0336,96991.0,96990.0,0.06439705]
["bitfinex-derivatives","BTCF0:USTF0",1732903905257,0.0336,96991.0,96987.0,0.213489]
["bitfinex-derivatives","BTCF0:USTF0",1732903905449,0.0336,96991.0,96990.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732903908756,0.0336,96991.0,96990.0,0.08501159]
["bitfinex-derivatives","BTCF0:USTF0",1732903909060,0.0336,96991.0,96990.0,0.33188131]
["bitfinex-derivatives","BTCF0:USTF0",1732903909749,0.0336,96991.0,96990.0,0.08501159]
["bitfinex-derivatives","BTCF0:USTF0",1732903910153,0.0336,96991.0,96990.0,0.3316432]
["bitfinex-derivatives","BTCF0:USTF0",1732903910459,0.0336,96991.0,96990.0,0.08501159]
["bitfinex-derivatives","BTCF0:USTF0",1732903913074,0.0336,96991.0,96990.0,0.03349859]
["bitfinex-derivatives","BTCF0:USTF0",1732903913957,0.0336,96991.0,96990.0,0.08501159]
["bitfinex-derivatives","BTCF0:USTF0",1732903914346,0.3608,97020.0,97003.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732903914548,0.0621,97011.0,97003.0,0.01288407]
["bitfinex-derivatives","BTCF0:USTF0",1732903914751,0.0621,97011.0,97008.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732903914948,0.0621,97011.0,97008.0,0.08499816]
["bitfinex-derivatives","BTCF0:USTF0",1732903915150,0.0621,97011.0,97008.0,0.06438707]
["bitfinex-derivatives","BTCF0:USTF0",1732903915759,0.0621,97011.0,97008.0,0.08499812]
["bitfinex-derivatives","BTCF0:USTF0",1732903915958,0.0621,97011.0,97008.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732903916272,0.0621,97011.0,97008.0,0.06438437]
["bitfinex-derivatives","BTCF0:USTF0",1732903917163,0.13036642,97009.0,97008.0,0.06438437]
["bitfinex-derivatives","BTCF0:USTF0",1732903917864,0.13036642,97009.0,97008.0,0.06445942]
["bitfinex-derivatives","BTCF0:USTF0",1732903918261,0.13136642,97009.0,97008.0,0.06545942]
["bitfinex-derivatives","BTCF0:USTF0",1732903918462,0.13536642,97009.0,97008.0,0.06545942]
["bitfinex-derivatives","BTCF0:USTF0",1732903919053,0.013,97009.0,97008.0,0.06545942]
["bitfinex-derivatives","BTCF0:USTF0",1732903919364,0.013,97009.0,97008.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1732903919570,0.013,97009.0,97008.0,0.07761865]
["bitfinex-derivatives","BTCF0:USTF0",1732903919956,0.013,97009.0,97008.0,0.0776186]
["bitfinex-derivatives","BTCF0:USTF0",1732903920160,8.524e-05,97019.0,97008.0,0.0261156]
["bitfinex-derivatives","BTCF0:USTF0",1732903920462,8.524e-05,97019.0,97009.0,0.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1732903920762,8.524e-05,97019.0,97010.0,0.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1732903920963,8.524e-05,97019.0,97011.0,0.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1732903921162,8.524e-05,97019.0,97012.0,0.01288097]
["bitfinex-derivatives","BTCF0:USTF0",1732903921353,8.524e-05,97019.0,97015.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732903921556,0.00308524,97019.0,97015.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732903921865,0.00308524,97019.0,97009.0,0.1121525]
["bitfinex-derivatives","BTCF0:USTF0",1732903922064,0.01208524,97019.0,97013.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732903922957,0.051498,97017.0,97010.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732903923152,0.051498,97017.0,97011.0,0.01288094]
["bitfinex-derivatives","BTCF0:USTF0",1732903923357,0.01308524,97019.0,97010.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732903923555,0.051502,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903923755,0.00041601,97018.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903923958,0.00041601,97018.0,97010.0,0.01288131]
["bitfinex-derivatives","BTCF0:USTF0",1732903924163,0.00041601,97018.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903924164,0.051501,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903924350,0.051501,97011.0,97010.0,0.01488207]
["bitfinex-derivatives","BTCF0:USTF0",1732903924559,0.4123,97014.0,97010.0,0.01488207]
["bitfinex-derivatives","BTCF0:USTF0",1732903924759,0.4123,97014.0,97011.0,0.01288203]
["bitfinex-derivatives","BTCF0:USTF0",1732903924961,0.051501,97012.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732903925263,0.051501,97012.0,97011.0,0.01288206]
["bitfinex-derivatives","BTCF0:USTF0",1732903926665,0.051501,97012.0,97010.0,0.18688215]
["bitfinex-derivatives","BTCF0:USTF0",1732903926866,0.3608,97014.0,97010.0,0.18688215]
["bitfinex-derivatives","BTCF0:USTF0",1732903927066,0.3608,97014.0,97011.0,0.01288203]
["bitfinex-derivatives","BTCF0:USTF0",1732903927564,0.3608,97014.0,97013.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732903927763,8.524e-05,97019.0,97011.0,0.01288203]
["bitfinex-derivatives","BTCF0:USTF0",1732903927967,8.524e-05,97019.0,97018.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732903928267,8.524e-05,97019.0,97018.0,0.24924035]
["bitfinex-derivatives","BTCF0:USTF0",1732903928771,8.524e-05,97019.0,97018.0,0.01288105]
["bitfinex-derivatives","BTCF0:USTF0",1732903929359,8.524e-05,97019.0,97018.0,0.19774235]
["bitfinex-derivatives","BTCF0:USTF0",1732903929560,0.00208524,97019.0,97018.0,0.01288105]
["bitfinex-derivatives","BTCF0:USTF0",1732903930761,0.00208524,97019.0,97018.0,0.02495953]
["bitfinex-derivatives","BTCF0:USTF0",1732903931867,0.05358224,97019.0,97018.0,0.02495953]
["bitfinex-derivatives","BTCF0:USTF0",1732903932367,0.05358224,97019.0,97018.0,0.01207848]
["bitfinex-derivatives","BTCF0:USTF0",1732903932566,0.05358224,97019.0,97014.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1732903932873,0.412298,97018.0,97015.0,0.01288132]
["bitfinex-derivatives","BTCF0:USTF0",1732903933062,0.412298,97018.0,97014.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1732903933063,0.412298,97018.0,97016.0,0.01288132]
["bitfinex-derivatives","BTCF0:USTF0",1732903933260,0.412298,97018.0,97017.0,0.01288134]
["bitfinex-derivatives","BTCF0:USTF0",1732903933661,0.412298,97018.0,97014.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1732903933871,0.412298,97018.0,97015.0,0.01288134]
["bitfinex-derivatives","BTCF0:USTF0",1732903933872,0.3608,97018.0,97015.0,0.01288134]
["bitfinex-derivatives","BTCF0:USTF0",1732903934074,0.051498,97017.0,97016.0,0.01288134]
["bitfinex-derivatives","BTCF0:USTF0",1732903936369,0.052498,97017.0,97016.0,0.01288134]
["bitfinex-derivatives","BTCF0:USTF0",1732903936674,0.001,97017.0,97013.0,0.01197239]
["bitfinex-derivatives","BTCF0:USTF0",1732903936869,0.0515,97014.0,97011.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1732903937066,0.051501,97013.0,97012.0,0.01288196]
["bitfinex-derivatives","BTCF0:USTF0",1732903937464,0.001,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903937669,0.052499,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903938279,0.3608,97018.0,97015.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1732903938469,0.051499,97016.0,97015.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1732903938667,0.051499,97016.0,97015.0,0.19774284]
["bitfinex-derivatives","BTCF0:USTF0",1732903938868,0.412298,97018.0,97015.0,0.1848613]
["bitfinex-derivatives","BTCF0:USTF0",1732903939076,0.052498,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903939277,0.20545602,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903939678,0.15395802,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903939873,0.001,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903940071,0.001,97017.0,97016.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732903940575,0.3608,97018.0,97017.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732903941576,8.524e-05,97019.0,97018.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732903941788,8.524e-05,97019.0,97018.0,0.34228805]
["bitfinex-derivatives","BTCF0:USTF0",1732903942272,8.524e-05,97019.0,97018.0,0.09577851]
["bitfinex-derivatives","BTCF0:USTF0",1732903944272,0.1229109,97028.0,97027.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732903944475,0.1229109,97028.0,97027.0,0.06437351]
["bitfinex-derivatives","BTCF0:USTF0",1732903945172,0.1229109,97028.0,97027.0,0.06437194]
["bitfinex-derivatives","BTCF0:USTF0",1732903945367,0.1229109,97029.0,97027.0,0.01287894]
["bitfinex-derivatives","BTCF0:USTF0",1732903945567,0.1229109,97029.0,97028.0,0.06437094]
["bitfinex-derivatives","BTCF0:USTF0",1732903945771,0.1229109,97035.0,97028.0,0.06437094]
["bitfinex-derivatives","BTCF0:USTF0",1732903945971,0.1229109,97037.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903946172,7.289e-05,97041.0,97040.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732903946371,7.289e-05,97041.0,97040.0,0.06436494]
["bitfinex-derivatives","BTCF0:USTF0",1732903947187,0.3608,97049.0,97040.0,0.06436494]
["bitfinex-derivatives","BTCF0:USTF0",1732903947488,0.3608,97049.0,97048.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732903947674,0.3608,97049.0,97048.0,0.3878705]
["bitfinex-derivatives","BTCF0:USTF0",1732903948179,0.0638,97055.0,97052.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732903948577,0.0638,97055.0,97050.0,0.18480879]
["bitfinex-derivatives","BTCF0:USTF0",1732903949174,0.0638,97055.0,97051.0,0.01287575]
["bitfinex-derivatives","BTCF0:USTF0",1732903949376,0.0638,97055.0,97054.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732903949683,0.0638,97055.0,97054.0,0.01287575]
["bitfinex-derivatives","BTCF0:USTF0",1732903950185,0.0326,97055.0,97054.0,0.01287575]
["bitfinex-derivatives","BTCF0:USTF0",1732903950369,0.0326,97055.0,97051.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732903950574,0.0366,97055.0,97052.0,0.01287575]
["bitfinex-derivatives","BTCF0:USTF0",1732903950889,0.0366,97055.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903950890,0.051481,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903951180,0.051479,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903951977,0.412279,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903952168,0.009,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903952386,0.012,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903952774,0.012,97049.0,97048.0,0.01387652]
["bitfinex-derivatives","BTCF0:USTF0",1732903953579,0.012,97049.0,97048.0,0.06535852]
["bitfinex-derivatives","BTCF0:USTF0",1732903954283,0.012,97049.0,97048.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732903954482,0.009,97049.0,97048.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732903954891,0.3738,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903955278,0.3698,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903955577,0.3698,97053.0,97048.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732903955578,0.009,97049.0,97048.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732903955988,0.3608,97053.0,97048.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1732903956187,0.3738,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732903956781,0.009,97049.0,97048.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732903957680,0.012,97049.0,97048.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732903958282,0.003,97049.0,97048.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1732903958985,0.012,97049.0,97048.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732903959394,0.012,97049.0,97048.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732903959697,0.012,97049.0,97048.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732903962694,0.01,97049.0,97048.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1732903963086,0.01,97049.0,97048.0,0.21172289]
["bitfinex-derivatives","BTCF0:USTF0",1732903963689,0.009,97049.0,97048.0,0.21172289]
["bitfinex-derivatives","BTCF0:USTF0",1732903965094,1e-08,97049.0,97048.0,0.21172289]
["bitfinex-derivatives","BTCF0:USTF0",1732903968203,1e-08,97049.0,97048.0,0.43000837]
["bitfinex-derivatives","BTCF0:USTF0",1732903968596,1e-08,97049.0,97048.0,0.24519958]
["bitfinex-derivatives","BTCF0:USTF0",1732903970812,1e-08,97049.0,97048.0,0.19371758]
["bitfinex-derivatives","BTCF0:USTF0",1732903971311,1e-08,97049.0,97048.0,0.25928135]
["bitfinex-derivatives","BTCF0:USTF0",1732903973397,1e-08,97049.0,97048.0,0.56652776]
["bitfinex-derivatives","BTCF0:USTF0",1732903974013,0.00010426,97059.0,97048.0,0.56652776]
["bitfinex-derivatives","BTCF0:USTF0",1732903974210,0.00010426,97059.0,97058.0,0.18503469]
["bitfinex-derivatives","BTCF0:USTF0",1732903974410,0.00010426,97059.0,97058.0,0.01287565]
["bitfinex-derivatives","BTCF0:USTF0",1732903974908,0.00010426,97059.0,97058.0,0.19798832]
["bitfinex-derivatives","BTCF0:USTF0",1732903975609,0.17449116,97059.0,97058.0,0.01287565]
["bitfinex-derivatives","BTCF0:USTF0",1732903976204,0.17449116,97059.0,97050.0,0.30724641]
["bitfinex-derivatives","BTCF0:USTF0",1732903976205,0.10264666,97059.0,97050.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732903976401,0.15418534,97052.0,97051.0,0.01287587]
["bitfinex-derivatives","BTCF0:USTF0",1732903977005,0.15418534,97052.0,97051.0,0.06435587]
["bitfinex-derivatives","BTCF0:USTF0",1732903977201,0.15418534,97053.0,97051.0,0.06435587]
["bitfinex-derivatives","BTCF0:USTF0",1732903977406,0.15418534,97053.0,97052.0,0.01287587]
["bitfinex-derivatives","BTCF0:USTF0",1732903977613,0.15418534,97053.0,97052.0,0.06435587]
["bitfinex-derivatives","BTCF0:USTF0",1732903978000,0.15418534,97053.0,97052.0,0.42515587]
["bitfinex-derivatives","BTCF0:USTF0",1732903978316,0.15418534,97054.0,97053.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732903978608,0.051478,97056.0,97053.0,0.01287587]
["bitfinex-derivatives","BTCF0:USTF0",1732903978810,0.050065,97055.0,97054.0,0.01287587]
["bitfinex-derivatives","BTCF0:USTF0",1732903979006,0.23508741,97058.0,97054.0,0.01287587]
["bitfinex-derivatives","BTCF0:USTF0",1732903979206,0.23508741,97058.0,97055.0,0.01287587]
["bitfinex-derivatives","BTCF0:USTF0",1732903979207,0.050065,97057.0,97055.0,0.01287587]
["bitfinex-derivatives","BTCF0:USTF0",1732903979511,0.050065,97057.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903979512,0.050065,97056.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903979813,0.15428212,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732903980005,0.15428212,97053.0,97052.0,0.37367563]
["bitfinex-derivatives","BTCF0:USTF0",1732903980717,0.050065,97053.0,97052.0,0.37367563]
["bitfinex-derivatives","BTCF0:USTF0",1732903980915,0.28656541,97055.0,97052.0,0.37367563]
["bitfinex-derivatives","BTCF0:USTF0",1732903981111,0.050065,97054.0,97053.0,0.01287563]
["bitfinex-derivatives","BTCF0:USTF0",1732903981312,0.0500659,97054.0,97053.0,0.01287563]
["bitfinex-derivatives","BTCF0:USTF0",1732903981715,0.0500659,97054.0,97053.0,0.01287578]
["bitfinex-derivatives","BTCF0:USTF0",1732903982714,0.23508831,97054.0,97053.0,0.01287578]
["bitfinex-derivatives","BTCF0:USTF0",1732903982909,0.18502241,97054.0,97053.0,0.01287578]
["bitfinex-derivatives","BTCF0:USTF0",1732903983106,0.0500659,97054.0,97053.0,0.01287578]
["bitfinex-derivatives","BTCF0:USTF0",1732903983312,0.051479,97054.0,97053.0,0.0475984]
["bitfinex-derivatives","BTCF0:USTF0",1732903985014,0.413279,97054.0,97053.0,0.04759179]
["bitfinex-derivatives","BTCF0:USTF0",1732903985214,0.413279,97054.0,97053.0,0.03347773]
["bitfinex-derivatives","BTCF0:USTF0",1732903985821,0.53675377,97054.0,97053.0,0.03347773]
["bitfinex-derivatives","BTCF0:USTF0",1732903986014,0.413279,97054.0,97053.0,0.01287605]
["bitfinex-derivatives","BTCF0:USTF0",1732903986215,0.051479,97053.0,97052.0,0.01237716]
["bitfinex-derivatives","BTCF0:USTF0",1732903986517,0.051479,97053.0,97049.0,0.24707653]
["bitfinex-derivatives","BTCF0:USTF0",1732903986518,0.1386,97053.0,97049.0,0.24707653]
["bitfinex-derivatives","BTCF0:USTF0",1732903986715,0.17486311,97050.0,97049.0,0.25902734]
["bitfinex-derivatives","BTCF0:USTF0",1732903987022,0.17486311,97050.0,97049.0,0.2719044]
["bitfinex-derivatives","BTCF0:USTF0",1732903987321,0.051481,97050.0,97049.0,0.2719044]
["bitfinex-derivatives","BTCF0:USTF0",1732903987511,0.051481,97050.0,97049.0,0.03883694]
["bitfinex-derivatives","BTCF0:USTF0",1732903987716,0.083081,97050.0,97049.0,0.03883694]
["bitfinex-derivatives","BTCF0:USTF0",1732903988324,0.083081,97050.0,97049.0,0.02482787]
["bitfinex-derivatives","BTCF0:USTF0",1732903988724,0.083081,97050.0,97049.0,0.02582787]
["bitfinex-derivatives","BTCF0:USTF0",1732903990628,0.083081,97050.0,97049.0,0.01295081]
["bitfinex-derivatives","BTCF0:USTF0",1732903991323,0.13315187,97050.0,97049.0,0.01295081]
["bitfinex-derivatives","BTCF0:USTF0",1732903993235,0.13315187,97050.0,97049.0,0.02582787]
["bitfinex-derivatives","BTCF0:USTF0",1732903993728,0.08167087,97050.0,97049.0,0.07730887]
["bitfinex-derivatives","BTCF0:USTF0",1732903993924,0.18579288,97050.0,97049.0,0.07730887]
["bitfinex-derivatives","BTCF0:USTF0",1732903994225,0.0316,97050.0,97049.0,0.07730887]
["bitfinex-derivatives","BTCF0:USTF0",1732903994426,0.00010426,97059.0,97049.0,0.07730887]
["bitfinex-derivatives","BTCF0:USTF0",1732903994427,0.00010426,97059.0,97053.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732903994632,0.15431344,97059.0,97058.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732903994927,0.06235704,97073.0,97059.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732903995127,0.05198101,97087.0,97073.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732903995426,0.05198101,97087.0,97078.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732903995629,0.05198101,97087.0,97079.0,0.01287706]
["bitfinex-derivatives","BTCF0:USTF0",1732903995824,0.05198101,97087.0,97080.0,0.01296843]
["bitfinex-derivatives","BTCF0:USTF0",1732903996025,9.19e-05,97088.0,97081.0,0.06433556]
["bitfinex-derivatives","BTCF0:USTF0",1732903996333,9.19e-05,97088.0,97080.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732903996522,9.19e-05,97088.0,97085.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732903997022,9.19e-05,97088.0,97085.0,0.01224129]
["bitfinex-derivatives","BTCF0:USTF0",1732903997218,9.19e-05,97088.0,97080.0,0.21661751]
["bitfinex-derivatives","BTCF0:USTF0",1732903997428,9.19e-05,97088.0,97081.0,0.01287119]
["bitfinex-derivatives","BTCF0:USTF0",1732903997623,9.19e-05,97088.0,97080.0,0.03169687]
["bitfinex-derivatives","BTCF0:USTF0",1732903997624,9.19e-05,97088.0,97085.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732903997820,9.19e-05,97088.0,97080.0,0.03169687]
["bitfinex-derivatives","BTCF0:USTF0",1732903997821,0.001,97087.0,97080.0,0.04360372]
["bitfinex-derivatives","BTCF0:USTF0",1732903998131,0.0009081,97087.0,97086.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732903998332,9.19e-05,97088.0,97086.0,0.01287127]
["bitfinex-derivatives","BTCF0:USTF0",1732903998525,9.19e-05,97088.0,97080.0,0.71288787]
["bitfinex-derivatives","BTCF0:USTF0",1732903998526,0.0050919,97088.0,97087.0,0.31018268]
["bitfinex-derivatives","BTCF0:USTF0",1732903998726,0.0050919,97088.0,97087.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1732903998924,0.0040919,97088.0,97087.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1732903999122,0.0318,97103.0,97087.0,0.01287127]
["bitfinex-derivatives","BTCF0:USTF0",1732903999327,0.0318,97103.0,97080.0,0.40440372]
["bitfinex-derivatives","BTCF0:USTF0",1732903999328,0.051454,97101.0,97094.0,0.18439007]
["bitfinex-derivatives","BTCF0:USTF0",1732903999721,0.051454,97101.0,97095.0,0.01286954]
["bitfinex-derivatives","BTCF0:USTF0",1732903999921,0.051454,97101.0,97092.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732904000828,0.151454,97100.0,97092.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732904001031,0.157454,97100.0,97093.0,0.0128696]
["bitfinex-derivatives","BTCF0:USTF0",1732904001233,0.106,97100.0,97092.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1732904001530,0.106,97100.0,97092.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1732904001929,0.051456,97098.0,97092.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1732904002131,0.107,97100.0,97092.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1732904002631,0.158454,97100.0,97092.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1732904003432,0.051456,97097.0,97092.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1732904004522,0.051456,97097.0,97092.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732904005123,0.051458,97094.0,97092.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732904005526,0.051458,97093.0,97092.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732904006236,0.001,97094.0,97092.0,0.51173601]
["bitfinex-derivatives","BTCF0:USTF0",1732904006429,0.002,97094.0,97092.0,0.51173601]
["bitfinex-derivatives","BTCF0:USTF0",1732904007228,0.001,97093.0,97092.0,0.51173601]
["bitfinex-derivatives","BTCF0:USTF0",1732904007831,0.052458,97093.0,97092.0,0.51173601]
["bitfinex-derivatives","BTCF0:USTF0",1732904009832,0.052458,97093.0,97092.0,0.37325601]
["bitfinex-derivatives","BTCF0:USTF0",1732904010335,0.053458,97093.0,97092.0,0.01245601]
["bitfinex-derivatives","BTCF0:USTF0",1732904010638,0.053458,97093.0,97080.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904010639,0.051461,97087.0,97080.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904010935,0.051464,97081.0,97080.0,0.01240648]
["bitfinex-derivatives","BTCF0:USTF0",1732904011132,0.051464,97081.0,97080.0,0.01009687]
["bitfinex-derivatives","BTCF0:USTF0",1732904011335,0.051464,97081.0,97080.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904012529,0.051464,97081.0,97080.0,0.01444064]
["bitfinex-derivatives","BTCF0:USTF0",1732904012724,0.05147,97071.0,97070.0,0.02059042]
["bitfinex-derivatives","BTCF0:USTF0",1732904013427,0.05147,97071.0,97062.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1732904013623,0.051474,97063.0,97062.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1732904013930,0.051474,97063.0,97062.0,0.00165789]
["bitfinex-derivatives","BTCF0:USTF0",1732904015034,0.051474,97063.0,97062.0,0.00765789]
["bitfinex-derivatives","BTCF0:USTF0",1732904016133,0.0314,97072.0,97062.0,0.02825278]
["bitfinex-derivatives","BTCF0:USTF0",1732904016333,0.05147,97071.0,97062.0,0.14023484]
["bitfinex-derivatives","BTCF0:USTF0",1732904017127,0.05147,97071.0,97062.0,0.13723484]
["bitfinex-derivatives","BTCF0:USTF0",1732904017437,0.05147,97071.0,97062.0,0.14023484]
["bitfinex-derivatives","BTCF0:USTF0",1732904017634,0.0314,97072.0,97062.0,0.13723484]
["bitfinex-derivatives","BTCF0:USTF0",1732904017830,0.05147,97071.0,97062.0,0.14023484]
["bitfinex-derivatives","BTCF0:USTF0",1732904018030,0.051471,97068.0,97062.0,0.14023484]
["bitfinex-derivatives","BTCF0:USTF0",1732904018229,0.0314,97072.0,97062.0,0.14023484]
["bitfinex-derivatives","BTCF0:USTF0",1732904018230,0.051471,97069.0,97062.0,0.14023484]
["bitfinex-derivatives","BTCF0:USTF0",1732904018531,0.051471,97069.0,97062.0,0.14123484]
["bitfinex-derivatives","BTCF0:USTF0",1732904018939,0.051471,97069.0,97062.0,0.14423484]
["bitfinex-derivatives","BTCF0:USTF0",1732904019333,0.0314,97072.0,97062.0,0.03225278]
["bitfinex-derivatives","BTCF0:USTF0",1732904019526,0.051474,97063.0,97062.0,0.03225278]
["bitfinex-derivatives","BTCF0:USTF0",1732904019730,0.051474,97063.0,97062.0,0.04512684]
["bitfinex-derivatives","BTCF0:USTF0",1732904020034,0.0314,97072.0,97062.0,0.04612684]
["bitfinex-derivatives","BTCF0:USTF0",1732904020035,0.051472,97067.0,97062.0,0.04612684]
["bitfinex-derivatives","BTCF0:USTF0",1732904020235,0.084072,97066.0,97063.0,0.01287406]
["bitfinex-derivatives","BTCF0:USTF0",1732904020429,0.084072,97066.0,97064.0,0.01287406]
["bitfinex-derivatives","BTCF0:USTF0",1732904020629,0.084072,97066.0,97065.0,0.01287406]
["bitfinex-derivatives","BTCF0:USTF0",1732904021841,0.084072,97066.0,97065.0,0.01687406]
["bitfinex-derivatives","BTCF0:USTF0",1732904022144,0.084072,97066.0,97065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904022145,0.583232,97066.0,97065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904023238,0.583232,97066.0,97065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732904023434,0.444872,97066.0,97065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732904023840,0.444872,97066.0,97065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904024141,0.444872,97066.0,97065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904024439,0.444872,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904024645,0.444872,97066.0,97065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904025233,0.444872,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904029950,0.444872,97066.0,97065.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732904030247,0.444872,97066.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904033649,0.0314,97072.0,97070.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732904033953,0.051467,97076.0,97070.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732904034450,0.051467,97076.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732904034750,0.4530471,97075.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732904034951,0.002,97072.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732904035253,0.002,97072.0,97065.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732904035644,0.4530471,97075.0,97062.0,0.11363995]
["bitfinex-derivatives","BTCF0:USTF0",1732904035645,0.45564711,97075.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904035845,0.3628,97075.0,97068.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732904036147,0.3628,97075.0,97074.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732904036445,0.002,97075.0,97074.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732904036640,0.002,97075.0,97074.0,0.29732143]
["bitfinex-derivatives","BTCF0:USTF0",1732904036837,0.002,97075.0,97074.0,0.31019339]
["bitfinex-derivatives","BTCF0:USTF0",1732904037242,0.0631,97082.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732904037442,0.0631,97082.0,97080.0,0.18443069]
["bitfinex-derivatives","BTCF0:USTF0",1732904037639,0.0631,97082.0,97081.0,0.01287196]
["bitfinex-derivatives","BTCF0:USTF0",1732904038541,0.05300854,97083.0,97081.0,0.19739658]
["bitfinex-derivatives","BTCF0:USTF0",1732904038740,0.05300854,97083.0,97082.0,0.19739658]
["bitfinex-derivatives","BTCF0:USTF0",1732904039345,0.05300854,97083.0,97082.0,0.01287196]
["bitfinex-derivatives","BTCF0:USTF0",1732904041352,0.05300854,97083.0,97082.0,0.19753979]
["bitfinex-derivatives","BTCF0:USTF0",1732904041555,0.05300854,97083.0,97082.0,0.21166101]
["bitfinex-derivatives","BTCF0:USTF0",1732904041739,0.05300854,97083.0,97082.0,0.02699318]
["bitfinex-derivatives","BTCF0:USTF0",1732904042753,0.05300854,97083.0,97082.0,0.01412122]
["bitfinex-derivatives","BTCF0:USTF0",1732904042950,0.05300854,97083.0,97082.0,0.21166169]
["bitfinex-derivatives","BTCF0:USTF0",1732904043345,0.05300854,97083.0,97082.0,0.02699386]
["bitfinex-derivatives","BTCF0:USTF0",1732904043842,0.05300854,97083.0,97082.0,0.01412122]
["bitfinex-derivatives","BTCF0:USTF0",1732904048355,0.00154554,97083.0,97082.0,0.01412122]
["bitfinex-derivatives","BTCF0:USTF0",1732904048561,0.0922471,97095.0,97082.0,0.06558522]
["bitfinex-derivatives","BTCF0:USTF0",1732904048858,0.051457,97096.0,97092.0,0.1847372]
["bitfinex-derivatives","BTCF0:USTF0",1732904049058,0.4608,97100.0,97092.0,0.1847372]
["bitfinex-derivatives","BTCF0:USTF0",1732904049249,0.4608,97100.0,97091.0,0.1847372]
["bitfinex-derivatives","BTCF0:USTF0",1732904049450,0.051458,97092.0,97091.0,0.1847372]
["bitfinex-derivatives","BTCF0:USTF0",1732904050257,0.051458,97092.0,97090.0,0.1847372]
["bitfinex-derivatives","BTCF0:USTF0",1732904050566,0.051443,97121.0,97091.0,0.51186977]
["bitfinex-derivatives","BTCF0:USTF0",1732904050761,0.051441,97125.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904050966,0.051443,97121.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904051662,0.064,97127.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904051663,9.527e-05,97124.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904051852,0.00354521,97119.0,97118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732904053364,0.01054521,97119.0,97118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732904054949,0.01054521,97119.0,97118.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1732904056054,0.00354521,97119.0,97118.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732904056253,0.00954521,97119.0,97118.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1732904056659,0.00954521,97119.0,97118.0,0.42674215]
["bitfinex-derivatives","BTCF0:USTF0",1732904056957,0.008,97119.0,97118.0,0.42674215]
["bitfinex-derivatives","BTCF0:USTF0",1732904059351,9.527e-05,97124.0,97118.0,0.37529715]
["bitfinex-derivatives","BTCF0:USTF0",1732904059553,9.527e-05,97124.0,97123.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732904060749,0.00154481,97141.0,97123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732904060954,0.00154481,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904061264,0.00154481,97141.0,97140.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732904061954,0.0942,97151.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732904062151,0.0942,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904062355,0.0634,97151.0,97150.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1732904062557,0.0634,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904063364,0.0634,97151.0,97150.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732904063663,0.0634,97151.0,97150.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1732904063664,0.0704,97151.0,97150.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1732904064173,9.44e-05,97156.0,97155.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732904064357,0.00052001,97173.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732904064358,0.051417,97171.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732904064555,0.0329,97173.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732904065464,0.0329,97173.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904065766,0.0329,97173.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904066067,0.0329,97173.0,97170.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732904066560,0.004,97171.0,97170.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732904067356,7.766e-05,97177.0,97170.0,0.36189028]
["bitfinex-derivatives","BTCF0:USTF0",1732904067568,0.0333,97186.0,97177.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732904067761,0.0333,97186.0,97178.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732904068564,0.0333,97186.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904069065,0.0333,97186.0,97184.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904069270,0.00154352,97216.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904069463,0.08614105,97200.0,97199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732904069767,0.08614105,97200.0,97199.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1732904072169,0.08614105,97200.0,97199.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1732904072863,0.08068853,97200.0,97199.0,0.87258293]
["bitfinex-derivatives","BTCF0:USTF0",1732904073668,0.04077851,97200.0,97199.0,0.87258293]
["bitfinex-derivatives","BTCF0:USTF0",1732904073871,0.00012026,97213.0,97201.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732904074068,0.00012026,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904074473,0.05151526,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904075368,0.00012026,97213.0,97211.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732904076368,0.00012026,97213.0,97208.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732904076573,0.00012026,97213.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904077077,0.00412026,97213.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904077780,0.05551526,97213.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904080373,0.051395,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904081181,0.051395,97212.0,97211.0,0.01340122]
["bitfinex-derivatives","BTCF0:USTF0",1732904082675,0.055395,97212.0,97211.0,0.01340122]
["bitfinex-derivatives","BTCF0:USTF0",1732904083283,0.004,97212.0,97211.0,0.06479622]
["bitfinex-derivatives","BTCF0:USTF0",1732904083472,0.00012026,97213.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732904084580,0.00012026,97213.0,97212.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732904084881,0.00012026,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904087182,0.05151426,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904087675,0.00012026,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904088686,0.05151426,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904089086,0.05151426,97213.0,97183.0,0.30848415]
["bitfinex-derivatives","BTCF0:USTF0",1732904089087,0.051395,97212.0,97199.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1732904089379,0.051401,97200.0,97199.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732904089586,0.051401,97200.0,97180.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732904089587,0.550041,97200.0,97180.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732904089774,0.051411,97182.0,97181.0,0.01285705]
["bitfinex-derivatives","BTCF0:USTF0",1732904090086,0.051411,97182.0,97181.0,0.01285732]
["bitfinex-derivatives","BTCF0:USTF0",1732904090286,0.05141,97184.0,97181.0,0.01285738]
["bitfinex-derivatives","BTCF0:USTF0",1732904090484,0.3608,97188.0,97182.0,0.01285738]
["bitfinex-derivatives","BTCF0:USTF0",1732904090790,0.051409,97186.0,97184.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732904090991,0.3608,97188.0,97180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904091290,0.051411,97181.0,97180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904091477,0.051411,97181.0,97180.0,0.01885838]
["bitfinex-derivatives","BTCF0:USTF0",1732904091676,0.051411,97181.0,97180.0,0.01885834]
["bitfinex-derivatives","BTCF0:USTF0",1732904091876,0.051411,97181.0,97180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904092288,0.051411,97181.0,97177.0,0.30799508]
["bitfinex-derivatives","BTCF0:USTF0",1732904092289,0.3608,97188.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732904092492,0.051411,97182.0,97181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904092691,0.051411,97182.0,97181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732904092891,0.051411,97182.0,97181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904093586,0.0647,97187.0,97177.0,0.30799508]
["bitfinex-derivatives","BTCF0:USTF0",1732904093587,0.051413,97178.0,97177.0,0.30799508]
["bitfinex-derivatives","BTCF0:USTF0",1732904093776,0.051413,97178.0,97177.0,0.32085424]
["bitfinex-derivatives","BTCF0:USTF0",1732904094595,0.051413,97178.0,97177.0,0.37226724]
["bitfinex-derivatives","BTCF0:USTF0",1732904095283,0.0647,97187.0,97177.0,0.32085424]
["bitfinex-derivatives","BTCF0:USTF0",1732904095485,0.116109,97187.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904095786,0.116108,97187.0,97186.0,0.01285916]
["bitfinex-derivatives","BTCF0:USTF0",1732904096488,0.083608,97187.0,97186.0,0.01285916]
["bitfinex-derivatives","BTCF0:USTF0",1732904096689,0.083608,97187.0,97186.0,0.06426816]
["bitfinex-derivatives","BTCF0:USTF0",1732904096989,0.083608,97187.0,97186.0,0.06626816]
["bitfinex-derivatives","BTCF0:USTF0",1732904097196,0.083608,97187.0,97186.0,0.06726816]
["bitfinex-derivatives","BTCF0:USTF0",1732904097390,0.412208,97188.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732904097590,0.412208,97188.0,97187.0,0.06426716]
["bitfinex-derivatives","BTCF0:USTF0",1732904097791,0.412208,97188.0,97187.0,0.01285916]
["bitfinex-derivatives","BTCF0:USTF0",1732904097990,0.412208,97188.0,97187.0,0.19668051]
["bitfinex-derivatives","BTCF0:USTF0",1732904098287,0.412208,97188.0,97187.0,0.19667508]
["bitfinex-derivatives","BTCF0:USTF0",1732904099390,0.412208,97188.0,97187.0,0.01285916]
["bitfinex-derivatives","BTCF0:USTF0",1732904099693,0.412208,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904100080,0.412208,97188.0,97187.0,0.01385866]
["bitfinex-derivatives","BTCF0:USTF0",1732904100288,0.412208,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904100485,0.412208,97188.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904103588,0.412208,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904104482,0.3608,97188.0,97181.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732904104686,0.3608,97188.0,97177.0,0.2957072]
["bitfinex-derivatives","BTCF0:USTF0",1732904104687,0.05141,97183.0,97182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732904105395,0.412208,97188.0,97182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732904105587,0.3608,97188.0,97182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732904105793,0.3608,97200.0,97191.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732904106098,0.3608,97200.0,97190.0,0.11198206]
["bitfinex-derivatives","BTCF0:USTF0",1732904106287,0.051406,97191.0,97190.0,0.11198206]
["bitfinex-derivatives","BTCF0:USTF0",1732904106485,0.051408,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904107099,0.051408,97187.0,97186.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1732904108025,0.051408,97187.0,97186.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1732904109211,0.051408,97187.0,97186.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1732904109401,0.051408,97187.0,97186.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732904109717,0.051408,97187.0,97186.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732904109911,0.051408,97187.0,97186.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732904110296,0.051408,97187.0,97186.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732904110501,0.051408,97187.0,97186.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732904111194,0.051408,97187.0,97186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732904111495,0.412208,97187.0,97186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732904111896,0.412208,97187.0,97186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904112211,0.412208,97187.0,97186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732904113003,0.412208,97187.0,97186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732904113192,0.412208,97187.0,97186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732904113797,0.412208,97187.0,97186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732904115499,0.051413,97178.0,97173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732904115801,0.051415,97174.0,97173.0,0.11227865]
["bitfinex-derivatives","BTCF0:USTF0",1732904116003,0.051415,97174.0,97173.0,0.16369465]
["bitfinex-derivatives","BTCF0:USTF0",1732904116506,0.00041601,97186.0,97173.0,0.34751057]
["bitfinex-derivatives","BTCF0:USTF0",1732904116721,0.21611088,97193.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904116722,0.051408,97189.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904117001,0.051408,97189.0,97188.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732904117198,0.051408,97189.0,97188.0,0.23522392]
["bitfinex-derivatives","BTCF0:USTF0",1732904117506,0.051408,97189.0,97188.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732904118507,0.051408,97189.0,97188.0,0.25004174]
["bitfinex-derivatives","BTCF0:USTF0",1732904118707,0.051408,97189.0,97188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904119097,0.20511888,97189.0,97188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904119407,0.10140673,97189.0,97188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732904120293,0.10140673,97189.0,97188.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1732904120500,0.10140673,97189.0,97188.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732904120797,0.10140673,97189.0,97188.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1732904121196,0.10140673,97189.0,97188.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732904121399,0.10140673,97189.0,97188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904121606,0.10140673,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904121899,0.10140673,97189.0,97188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904122200,0.10140673,97189.0,97188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904122597,0.10140673,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904122800,0.10140673,97189.0,97188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904124501,0.46220673,97189.0,97188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904124901,0.46220673,97189.0,97188.0,0.01722251]
["bitfinex-derivatives","BTCF0:USTF0",1732904125802,0.46220673,97189.0,97188.0,0.26326425]
["bitfinex-derivatives","BTCF0:USTF0",1732904125803,0.412208,97189.0,97188.0,0.26326425]
["bitfinex-derivatives","BTCF0:USTF0",1732904126804,0.412208,97189.0,97188.0,0.01722251]
["bitfinex-derivatives","BTCF0:USTF0",1732904128101,0.412208,97189.0,97188.0,0.01522251]
["bitfinex-derivatives","BTCF0:USTF0",1732904128403,0.412208,97189.0,97188.0,0.01722251]
["bitfinex-derivatives","BTCF0:USTF0",1732904128604,0.412208,97189.0,97188.0,0.01422251]
["bitfinex-derivatives","BTCF0:USTF0",1732904128804,0.412208,97189.0,97188.0,0.01522251]
["bitfinex-derivatives","BTCF0:USTF0",1732904129396,0.412208,97189.0,97188.0,0.01222251]
["bitfinex-derivatives","BTCF0:USTF0",1732904129605,0.412208,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904130713,0.413208,97189.0,97188.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732904131708,0.413208,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904134604,0.53645478,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904136703,0.413208,97189.0,97188.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732904137002,0.413208,97189.0,97188.0,0.24704174]
["bitfinex-derivatives","BTCF0:USTF0",1732904138911,0.413208,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904140915,0.46320782,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904142223,0.46320764,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904142805,0.08613474,97195.0,97188.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1732904143009,0.051399,97205.0,97201.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732904143210,0.00154374,97209.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904143713,0.00154374,97209.0,97208.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732904143903,0.00154374,97209.0,97208.0,0.23595622]
["bitfinex-derivatives","BTCF0:USTF0",1732904144106,0.00154374,97209.0,97208.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732904144314,0.00012026,97213.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732904144513,0.00012026,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904145206,0.00012026,97213.0,97212.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1732904145409,0.00012026,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904145809,0.00512026,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904146610,0.01012026,97213.0,97212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732904147013,0.06151426,97213.0,97212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732904147315,0.05851426,97213.0,97212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732904147710,0.05851426,97213.0,97212.0,0.37411499]
["bitfinex-derivatives","BTCF0:USTF0",1732904148609,0.00712026,97213.0,97212.0,0.37411499]
["bitfinex-derivatives","BTCF0:USTF0",1732904149416,0.05851426,97213.0,97212.0,0.01331499]
["bitfinex-derivatives","BTCF0:USTF0",1732904151604,0.05851426,97213.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904151605,0.051402,97200.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904151905,0.051402,97200.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732904151906,0.3608,97200.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732904152210,0.00712026,97213.0,97211.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732904152809,0.00512026,97213.0,97211.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732904153812,0.00012026,97213.0,97211.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732904154514,0.00612026,97213.0,97211.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732904154721,0.00812026,97213.0,97211.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732904155407,0.00812026,97213.0,97211.0,0.0643246]
["bitfinex-derivatives","BTCF0:USTF0",1732904157711,0.00812026,97213.0,97211.0,0.0129296]
["bitfinex-derivatives","BTCF0:USTF0",1732904158811,0.0305,97212.0,97211.0,0.0129296]
["bitfinex-derivatives","BTCF0:USTF0",1732904159410,0.081895,97212.0,97211.0,0.0129296]
["bitfinex-derivatives","BTCF0:USTF0",1732904159917,0.081895,97212.0,97211.0,0.0119296]
["bitfinex-derivatives","BTCF0:USTF0",1732904160121,0.081895,97212.0,97210.0,0.02056625]
["bitfinex-derivatives","BTCF0:USTF0",1732904160122,0.0325,97212.0,97210.0,0.02056625]
["bitfinex-derivatives","BTCF0:USTF0",1732904160310,0.083395,97211.0,97210.0,0.02056625]
["bitfinex-derivatives","BTCF0:USTF0",1732904161418,0.051396,97209.0,97208.0,0.37305769]
["bitfinex-derivatives","BTCF0:USTF0",1732904161736,0.051396,97209.0,97199.0,0.38136436]
["bitfinex-derivatives","BTCF0:USTF0",1732904161737,0.3608,97209.0,97199.0,0.38136436]
["bitfinex-derivatives","BTCF0:USTF0",1732904162020,0.3608,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904162021,0.051401,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904162221,0.051401,97200.0,97199.0,0.37308694]
["bitfinex-derivatives","BTCF0:USTF0",1732904162917,0.3608,97209.0,97199.0,0.37308694]
["bitfinex-derivatives","BTCF0:USTF0",1732904162918,0.13764,97205.0,97199.0,0.37308694]
["bitfinex-derivatives","BTCF0:USTF0",1732904163125,0.051401,97200.0,97199.0,0.37408694]
["bitfinex-derivatives","BTCF0:USTF0",1732904163326,0.3608,97228.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732904163518,0.081895,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904164023,0.051392,97218.0,97210.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1732904164225,0.0319,97222.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732904164527,0.051393,97216.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904164825,0.006,97212.0,97210.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1732904166214,0.006,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904166427,0.051395,97211.0,97210.0,0.54485962]
["bitfinex-derivatives","BTCF0:USTF0",1732904166823,0.051395,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904167229,0.006,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904167524,0.00812026,97213.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904167723,0.00812026,97213.0,97212.0,0.23559699]
["bitfinex-derivatives","BTCF0:USTF0",1732904167923,0.00812026,97213.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732904168228,0.00212026,97213.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732904168624,0.081887,97227.0,97210.0,0.3731657]
["bitfinex-derivatives","BTCF0:USTF0",1732904168825,0.081887,97227.0,97220.0,0.18419962]
["bitfinex-derivatives","BTCF0:USTF0",1732904169017,0.081887,97227.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904169018,0.0305,97227.0,97221.0,0.18419962]
["bitfinex-derivatives","BTCF0:USTF0",1732904169230,0.00052001,97237.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904169231,0.051381,97239.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732904169621,0.051381,97239.0,97232.0,0.23552973]
["bitfinex-derivatives","BTCF0:USTF0",1732904169931,0.051381,97239.0,97233.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1732904170631,0.412181,97238.0,97233.0,0.18425397]
["bitfinex-derivatives","BTCF0:USTF0",1732904170927,0.3688,97238.0,97233.0,0.23563797]
["bitfinex-derivatives","BTCF0:USTF0",1732904171321,0.04997263,97237.0,97233.0,0.05149224]
["bitfinex-derivatives","BTCF0:USTF0",1732904171520,0.04997263,97237.0,97233.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1732904171730,0.051383,97234.0,97233.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1732904171926,0.10135563,97234.0,97233.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1732904172327,0.04997263,97234.0,97233.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1732904172523,0.051383,97235.0,97233.0,0.00210824]
["bitfinex-derivatives","BTCF0:USTF0",1732904172723,0.04997263,97234.0,97233.0,0.00210824]
["bitfinex-derivatives","BTCF0:USTF0",1732904172923,0.10135563,97234.0,97233.0,0.00210824]
["bitfinex-derivatives","BTCF0:USTF0",1732904173321,0.10435563,97234.0,97233.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1732904174020,0.05297263,97234.0,97232.0,0.01189291]
["bitfinex-derivatives","BTCF0:USTF0",1732904174359,0.05297263,97234.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904174360,0.051385,97231.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904174531,0.20520268,97211.0,97207.0,0.37275615]
["bitfinex-derivatives","BTCF0:USTF0",1732904175121,0.20520268,97211.0,97210.0,0.02064531]
["bitfinex-derivatives","BTCF0:USTF0",1732904175526,0.051395,97211.0,97210.0,0.02064531]
["bitfinex-derivatives","BTCF0:USTF0",1732904175823,0.15380768,97213.0,97210.0,0.07204131]
["bitfinex-derivatives","BTCF0:USTF0",1732904176017,0.3608,97217.0,97210.0,0.07204131]
["bitfinex-derivatives","BTCF0:USTF0",1732904176018,0.15380768,97212.0,97210.0,0.07204131]
["bitfinex-derivatives","BTCF0:USTF0",1732904176232,0.15380768,97211.0,97210.0,0.02064531]
["bitfinex-derivatives","BTCF0:USTF0",1732904176525,0.20520268,97211.0,97210.0,0.02064531]
["bitfinex-derivatives","BTCF0:USTF0",1732904176737,0.20520268,97211.0,97210.0,0.02264531]
["bitfinex-derivatives","BTCF0:USTF0",1732904177032,0.15380768,97211.0,97210.0,0.02264531]
["bitfinex-derivatives","BTCF0:USTF0",1732904177220,0.15380768,97212.0,97210.0,0.07404131]
["bitfinex-derivatives","BTCF0:USTF0",1732904177428,0.051395,97211.0,97210.0,0.02264531]
["bitfinex-derivatives","BTCF0:USTF0",1732904177727,0.20520268,97211.0,97210.0,0.02264531]
["bitfinex-derivatives","BTCF0:USTF0",1732904177929,0.051395,97211.0,97210.0,0.02264531]
["bitfinex-derivatives","BTCF0:USTF0",1732904181433,0.051395,97211.0,97210.0,0.83384531]
["bitfinex-derivatives","BTCF0:USTF0",1732904183531,0.09229451,97225.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732904183830,0.00154308,97231.0,97223.0,0.24600277]
["bitfinex-derivatives","BTCF0:USTF0",1732904184031,0.00154308,97231.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732904184425,0.00154308,97231.0,97230.0,0.23580269]
["bitfinex-derivatives","BTCF0:USTF0",1732904184626,0.00154308,97231.0,97230.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732904185643,0.00754308,97231.0,97230.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732904186025,0.006,97231.0,97230.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732904186646,0.009,97231.0,97230.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732904187735,0.009,97231.0,97219.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732904187736,0.051391,97220.0,97219.0,0.30744637]
["bitfinex-derivatives","BTCF0:USTF0",1732904187933,0.3608,97226.0,97218.0,0.29442063]
["bitfinex-derivatives","BTCF0:USTF0",1732904188236,0.3608,97226.0,97222.0,0.18448268]
["bitfinex-derivatives","BTCF0:USTF0",1732904188534,0.3608,97226.0,97221.0,0.18448268]
["bitfinex-derivatives","BTCF0:USTF0",1732904188726,0.3608,97226.0,97222.0,0.18448268]
["bitfinex-derivatives","BTCF0:USTF0",1732904189325,0.3638,97226.0,97224.0,0.18448268]
["bitfinex-derivatives","BTCF0:USTF0",1732904189734,0.3648,97226.0,97224.0,0.18448268]
["bitfinex-derivatives","BTCF0:USTF0",1732904189941,0.3648,97226.0,97225.0,0.18448268]
["bitfinex-derivatives","BTCF0:USTF0",1732904190635,0.004,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732904191026,0.006,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732904191533,0.001,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732904191738,0.008,97226.0,97225.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732904192539,0.009,97226.0,97225.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732904195843,0.12203037,97240.0,97225.0,1.235376]
["bitfinex-derivatives","BTCF0:USTF0",1732904196043,0.3608,97253.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904196340,0.3608,97253.0,97243.0,0.11198206]
["bitfinex-derivatives","BTCF0:USTF0",1732904197044,0.051375,97249.0,97243.0,0.11198206]
["bitfinex-derivatives","BTCF0:USTF0",1732904198031,0.3608,97253.0,97243.0,0.11198206]
["bitfinex-derivatives","BTCF0:USTF0",1732904198337,0.412173,97253.0,97243.0,0.11298206]
["bitfinex-derivatives","BTCF0:USTF0",1732904198535,0.051375,97250.0,97243.0,0.11298206]
["bitfinex-derivatives","BTCF0:USTF0",1732904198832,0.051378,97244.0,97243.0,0.11298206]
["bitfinex-derivatives","BTCF0:USTF0",1732904199032,0.051376,97247.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904200344,0.003,97250.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904201334,0.003,97250.0,97243.0,0.18551398]
["bitfinex-derivatives","BTCF0:USTF0",1732904201843,0.3608,97253.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904201844,0.003,97247.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904202248,0.051378,97245.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904202951,0.051377,97247.0,97243.0,0.02155873]
["bitfinex-derivatives","BTCF0:USTF0",1732904203136,0.051377,97246.0,97244.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732904203536,0.003,97245.0,97244.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732904203746,0.051378,97244.0,97243.0,0.02155873]
["bitfinex-derivatives","BTCF0:USTF0",1732904204142,0.082878,97244.0,97243.0,0.02155873]
["bitfinex-derivatives","BTCF0:USTF0",1732904204538,0.443678,97244.0,97243.0,0.02055873]
["bitfinex-derivatives","BTCF0:USTF0",1732904204743,0.443678,97244.0,97243.0,0.02155873]
["bitfinex-derivatives","BTCF0:USTF0",1732904205259,0.443678,97244.0,97231.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732904205260,0.051383,97234.0,97231.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732904206045,0.051383,97234.0,97231.0,0.15327849]
["bitfinex-derivatives","BTCF0:USTF0",1732904206248,0.3953,97244.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732904206445,0.3953,97244.0,97237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732904206640,0.051381,97238.0,97237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732904207835,0.051381,97238.0,97237.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732904208148,0.192541,97238.0,97237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732904208358,0.051388,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904209151,0.051392,97218.0,97217.0,0.07195073]
["bitfinex-derivatives","BTCF0:USTF0",1732904209647,0.051392,97218.0,97217.0,0.25646471]
["bitfinex-derivatives","BTCF0:USTF0",1732904210439,0.051389,97224.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732904210649,0.14116,97230.0,97218.0,0.18451398]
["bitfinex-derivatives","BTCF0:USTF0",1732904210856,0.051387,97228.0,97226.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732904211144,0.051388,97225.0,97222.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732904212649,0.001,97228.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904212845,0.001,97228.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732904213640,0.051387,97227.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732904213951,0.051387,97227.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904213952,0.50248001,97232.0,97226.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732904214251,0.051385,97231.0,97227.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732904214549,0.001,97228.0,97227.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732904214742,0.00052001,97232.0,97227.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1732904214939,0.00973535,97238.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904216451,0.01173535,97238.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904217653,0.002,97238.0,97237.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732904220251,0.002,97238.0,97237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904220454,0.053381,97238.0,97237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904221051,0.053381,97238.0,97237.0,0.01835745]
["bitfinex-derivatives","BTCF0:USTF0",1732904221252,0.053381,97238.0,97237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904221450,0.051381,97238.0,97237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904221760,0.051381,97238.0,97237.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732904222153,0.051381,97238.0,97237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904222459,0.051381,97238.0,97237.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732904222658,0.051381,97238.0,97237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732904223061,0.051381,97238.0,97237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732904224147,0.051381,97238.0,97237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904224357,0.051381,97238.0,97237.0,0.02048602]
["bitfinex-derivatives","BTCF0:USTF0",1732904224659,0.051381,97238.0,97237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904224861,0.051381,97238.0,97237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732904225454,0.051381,97238.0,97237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904225655,0.051381,97238.0,97237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904226668,0.10135983,97238.0,97237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904226853,0.10135983,97238.0,97237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904227352,0.10135983,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904227859,0.10135983,97238.0,97237.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732904228270,0.051381,97238.0,97237.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732904229461,0.051381,97238.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904229773,0.051381,97238.0,97237.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732904230265,0.051381,97238.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904230464,0.20490234,97238.0,97237.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732904231367,0.20490234,97238.0,97237.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732904231567,0.051381,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904232163,0.051381,97238.0,97237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904232863,0.051381,97238.0,97237.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732904233168,0.051381,97238.0,97237.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732904233869,0.3608,97241.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732904234071,0.3608,97241.0,97237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904234268,0.051381,97238.0,97237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904234573,0.051381,97238.0,97237.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732904234955,0.051381,97238.0,97237.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732904235161,0.051381,97238.0,97237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904235461,0.3608,97241.0,97237.0,0.24896426]
["bitfinex-derivatives","BTCF0:USTF0",1732904235765,0.13828,97250.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904235968,0.051373,97254.0,97249.0,0.29770298]
["bitfinex-derivatives","BTCF0:USTF0",1732904236181,0.00060001,97254.0,97252.0,0.2463081]
["bitfinex-derivatives","BTCF0:USTF0",1732904236392,0.051373,97254.0,97253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732904237061,0.052373,97254.0,97253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732904237261,0.052373,97254.0,97253.0,0.3065081]
["bitfinex-derivatives","BTCF0:USTF0",1732904237464,0.052373,97254.0,97253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732904237876,0.051373,97254.0,97253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732904238373,0.051373,97254.0,97253.0,0.3075081]
["bitfinex-derivatives","BTCF0:USTF0",1732904238565,0.051373,97254.0,97253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732904239266,0.00010827,97258.0,97253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732904239461,0.00010827,97258.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732904242968,0.00332042,97258.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732904243974,0.01133069,97258.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732904246671,0.01122242,97258.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732904246875,0.65,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904247174,0.49361566,97258.0,97257.0,0.41393543]
["bitfinex-derivatives","BTCF0:USTF0",1732904247766,0.49361566,97258.0,97257.0,0.41402503]
["bitfinex-derivatives","BTCF0:USTF0",1732904248682,0.49361566,97258.0,97257.0,0.6612183]
["bitfinex-derivatives","BTCF0:USTF0",1732904249274,0.051363,97272.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732904249475,0.051363,97272.0,97257.0,0.6098473]
["bitfinex-derivatives","BTCF0:USTF0",1732904249476,0.051363,97272.0,97265.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1732904249667,0.051363,97272.0,97265.0,0.550407]
["bitfinex-derivatives","BTCF0:USTF0",1732904249863,0.051363,97272.0,97268.0,0.00343931]
["bitfinex-derivatives","BTCF0:USTF0",1732904250464,0.00012158,97281.0,97268.0,0.00343931]
["bitfinex-derivatives","BTCF0:USTF0",1732904250872,0.00012158,97281.0,97274.0,0.00343931]
["bitfinex-derivatives","BTCF0:USTF0",1732904250873,0.051362,97275.0,97274.0,0.00343931]
["bitfinex-derivatives","BTCF0:USTF0",1732904251280,0.06484946,97275.0,97274.0,0.00343931]
["bitfinex-derivatives","BTCF0:USTF0",1732904251672,0.06484946,97275.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732904251989,0.051366,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904252185,0.051369,97261.0,97260.0,0.11198206]
["bitfinex-derivatives","BTCF0:USTF0",1732904254381,0.0651,97268.0,97257.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1732904254583,0.051371,97258.0,97257.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1732904257090,0.06486797,97258.0,97257.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1732904257688,0.06487113,97258.0,97257.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1732904258886,0.0766896,97258.0,97257.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1732904259087,0.07347757,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904259386,0.07668978,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904260676,0.05458333,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904260877,0.07674773,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904261086,0.0631081,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904261473,0.0631081,97258.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904261678,0.0631081,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904265079,0.0117371,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904265384,0.16534291,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904266384,0.0117371,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904266687,0.0117371,97258.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904267083,0.01173695,97258.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904267288,0.01173695,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904267487,0.06310795,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904268388,0.11306872,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904268793,0.11268017,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904268995,0.0627194,97258.0,97257.0,0.24560799]
["bitfinex-derivatives","BTCF0:USTF0",1732904270328,0.05458318,97258.0,97257.0,0.24560799]
["bitfinex-derivatives","BTCF0:USTF0",1732904270504,0.06261096,97258.0,97257.0,0.24560799]
["bitfinex-derivatives","BTCF0:USTF0",1732904271707,0.06261096,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904272110,0.0545832,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904273615,0.051371,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904273915,0.05458321,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904282516,0.19218321,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904283021,0.05458321,97258.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904285424,0.051371,97258.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904285627,0.05458317,97258.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904285825,0.10454372,97258.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904286125,0.10454372,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904288119,0.10133155,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904291616,0.04996055,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904291822,0.23457813,97260.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904292021,0.04996055,97259.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904292230,0.12308263,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732904292420,0.48388263,97261.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732904292820,0.53525163,97261.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732904293026,0.12308263,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732904293332,0.3608,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732904293629,0.3608,97261.0,97258.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732904293832,0.05137,97259.0,97258.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732904295429,0.051371,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904295919,0.082071,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904296332,0.23592428,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904297326,0.082071,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904298122,0.23592428,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904298521,0.082071,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904299226,0.24561593,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904300121,0.21491593,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904300421,0.04996505,97258.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904300622,0.05137,97259.0,97258.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732904300825,0.10133364,97259.0,97258.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732904301328,0.10133265,97259.0,97258.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732904302946,0.051371,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904303231,0.10133365,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904303826,0.10133365,97258.0,97257.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1732904304023,0.10133365,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904305029,0.23587771,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904305230,0.10133365,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904306232,0.1013342,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904307333,0.051371,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904310936,0.20514787,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904311131,0.051371,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904311322,0.10133536,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904311527,0.20489314,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904313426,0.051371,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904314036,0.10133575,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904314338,0.051371,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904314629,0.16585495,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904314839,0.2158197,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904315132,0.10133575,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904316227,0.10433575,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904316626,0.10133575,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904316828,0.10433575,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904317337,0.10533575,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904317923,0.10433575,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904318627,0.21884058,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904320042,0.21584058,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904320242,0.21884058,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904322235,0.56870531,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904324632,0.415171,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904325537,0.46513576,97258.0,97257.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904326744,0.051371,97257.0,97237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732904326930,0.051385,97230.0,97229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732904327236,0.051392,97218.0,97216.0,0.02055827]
["bitfinex-derivatives","BTCF0:USTF0",1732904327441,0.051392,97218.0,97217.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732904327736,0.12263422,97223.0,97217.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904327942,0.09197599,97221.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732904328130,0.14336599,97221.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732904328332,0.09197599,97221.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732904328627,0.09197599,97223.0,97222.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732904329042,0.051389,97224.0,97222.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732904329242,0.051389,97223.0,97222.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732904329437,0.14332277,97223.0,97222.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732904329646,0.05139,97222.0,97220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904329944,0.05139,97222.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732904330147,0.09193377,97226.0,97220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904330340,0.051388,97225.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732904331033,0.051388,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732904331238,0.051388,97225.0,97222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904331439,0.051389,97224.0,97222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904332145,0.051389,97224.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732904332543,0.09193377,97229.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732904332735,0.051389,97223.0,97222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904332936,0.051389,97223.0,97222.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1732904333338,0.051389,97223.0,97222.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1732904334036,0.051389,97223.0,97222.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1732904335442,0.051389,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732904335652,0.051389,97223.0,97222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904336642,0.051389,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732904337148,0.051389,97223.0,97222.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1732904337444,0.15329743,97242.0,97222.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1732904337445,0.12263422,97234.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732904337649,0.00154338,97238.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732904337650,0.051385,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904337832,0.051385,97231.0,97230.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732904338235,0.051385,97231.0,97230.0,0.476985]
["bitfinex-derivatives","BTCF0:USTF0",1732904338433,0.051385,97231.0,97230.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732904339048,0.051385,97231.0,97230.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1732904339546,0.051385,97231.0,97230.0,0.479985]
["bitfinex-derivatives","BTCF0:USTF0",1732904340346,0.051385,97231.0,97230.0,0.483985]
["bitfinex-derivatives","BTCF0:USTF0",1732904341239,0.051385,97231.0,97230.0,0.486985]
["bitfinex-derivatives","BTCF0:USTF0",1732904342841,0.051383,97235.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732904343143,0.051383,97234.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732904343342,0.051384,97233.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732904344337,0.051384,97233.0,97231.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1732904344935,0.00154338,97238.0,97231.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1732904345139,0.051383,97235.0,97231.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1732904345348,0.051383,97235.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732904345844,0.051384,97233.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732904346449,0.051384,97233.0,97232.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1732904347044,0.00154338,97238.0,97231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904347045,0.051384,97232.0,97231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904347538,0.051384,97232.0,97230.0,0.44676071]
["bitfinex-derivatives","BTCF0:USTF0",1732904347539,0.00154338,97238.0,97232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904347742,0.051384,97233.0,97232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904348343,0.051384,97232.0,97231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904349147,0.051384,97232.0,97231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904350846,0.051384,97232.0,97231.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1732904351049,0.051384,97232.0,97231.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1732904351753,0.051383,97236.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732904351940,0.15329743,97237.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732904352138,0.15329743,97237.0,97231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732904352344,0.15329743,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904352542,0.05292538,97238.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904352746,0.15334898,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904352948,0.051383,97235.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732904353146,0.15489236,97238.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904353353,0.051383,97235.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904353649,0.051382,97236.0,97235.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904354151,0.051383,97235.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904355357,0.051383,97235.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732904356084,0.051383,97235.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904356661,0.051384,97233.0,97232.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1732904356859,0.051384,97233.0,97232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904357259,0.051383,97235.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904357461,0.10135819,97235.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904358555,0.10135819,97235.0,97234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904359093,0.10135819,97235.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732904359563,0.051383,97235.0,97234.0,0.01808014]
["bitfinex-derivatives","BTCF0:USTF0",1732904359759,0.051383,97235.0,97234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904359760,0.082983,97235.0,97234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904360153,0.05139,97225.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732904361945,0.12336457,97229.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904362161,0.051381,97240.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732904362162,0.00056001,97240.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732904362461,0.051371,97257.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732904362958,0.0303,97262.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732904363154,0.051372,97257.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732904363756,0.3618,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732904364064,0.3658,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732904366650,0.41576401,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732904368563,0.05496401,97249.0,97248.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1732904369159,0.05496401,97249.0,97248.0,0.42463571]
["bitfinex-derivatives","BTCF0:USTF0",1732904369355,0.005,97249.0,97248.0,0.42463571]
["bitfinex-derivatives","BTCF0:USTF0",1732904372163,0.005,97249.0,97248.0,0.44519398]
["bitfinex-derivatives","BTCF0:USTF0",1732904372568,0.005,97249.0,97248.0,0.58519398]
["bitfinex-derivatives","BTCF0:USTF0",1732904376471,0.005,97249.0,97248.0,0.44519398]
["bitfinex-derivatives","BTCF0:USTF0",1732904376664,0.005,97249.0,97248.0,0.58519398]
["bitfinex-derivatives","BTCF0:USTF0",1732904378272,0.005,97249.0,97248.0,0.44519398]
["bitfinex-derivatives","BTCF0:USTF0",1732904378576,0.005,97249.0,97248.0,0.58519398]
["bitfinex-derivatives","BTCF0:USTF0",1732904384785,0.056375,97249.0,97248.0,0.58519398]
["bitfinex-derivatives","BTCF0:USTF0",1732904385485,0.056375,97249.0,97248.0,0.51325971]
["bitfinex-derivatives","BTCF0:USTF0",1732904385780,0.056375,97249.0,97248.0,0.37325971]
["bitfinex-derivatives","BTCF0:USTF0",1732904385980,0.056375,97249.0,97248.0,0.47325971]
["bitfinex-derivatives","BTCF0:USTF0",1732904386185,0.056375,97249.0,97248.0,0.52463571]
["bitfinex-derivatives","BTCF0:USTF0",1732904386891,0.056375,97249.0,97248.0,0.47325971]
["bitfinex-derivatives","BTCF0:USTF0",1732904389186,0.056375,97249.0,97248.0,0.52463571]
["bitfinex-derivatives","BTCF0:USTF0",1732904390191,0.005,97249.0,97248.0,0.52463571]
["bitfinex-derivatives","BTCF0:USTF0",1732904391285,0.005,97249.0,97248.0,0.42463571]
["bitfinex-derivatives","BTCF0:USTF0",1732904391680,0.005,97249.0,97248.0,0.55463571]
["bitfinex-derivatives","BTCF0:USTF0",1732904392989,0.005,97249.0,97248.0,0.19383571]
["bitfinex-derivatives","BTCF0:USTF0",1732904393191,0.005,97249.0,97248.0,0.55463571]
["bitfinex-derivatives","BTCF0:USTF0",1732904393985,0.005,97249.0,97248.0,0.37325971]
["bitfinex-derivatives","BTCF0:USTF0",1732904394194,0.056375,97249.0,97248.0,0.67112931]
["bitfinex-derivatives","BTCF0:USTF0",1732904394488,0.056375,97249.0,97248.0,0.50325971]
["bitfinex-derivatives","BTCF0:USTF0",1732904394693,0.056375,97249.0,97248.0,0.37325971]
["bitfinex-derivatives","BTCF0:USTF0",1732904395484,0.056375,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904396387,0.056375,97249.0,97248.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1732904397290,0.056375,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732904399496,0.051376,97248.0,97247.0,0.01191402]
["bitfinex-derivatives","BTCF0:USTF0",1732904399695,0.54522934,97248.0,97232.0,0.2464936]
["bitfinex-derivatives","BTCF0:USTF0",1732904399990,0.051383,97236.0,97235.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732904401791,0.051383,97236.0,97235.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732904401986,0.051383,97236.0,97235.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1732904407294,0.3608,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904407598,0.49784,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904407799,0.549222,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904408605,0.3608,97237.0,97236.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732904411093,0.412182,97237.0,97236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904414796,0.46216249,97237.0,97236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904416108,0.412182,97237.0,97236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904416299,0.56557579,97237.0,97236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904416486,0.412182,97237.0,97236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732904420802,0.051392,97218.0,97210.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1732904420989,0.188272,97218.0,97217.0,0.01242472]
["bitfinex-derivatives","BTCF0:USTF0",1732904421701,0.188272,97218.0,97217.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904423592,0.190272,97218.0,97217.0,0.01607667]
["bitfinex-derivatives","BTCF0:USTF0",1732904424999,0.189272,97218.0,97217.0,0.00907667]
["bitfinex-derivatives","BTCF0:USTF0",1732904425194,0.189272,97218.0,97217.0,0.00507667]
["bitfinex-derivatives","BTCF0:USTF0",1732904425195,0.188272,97218.0,97217.0,0.00507667]
["bitfinex-derivatives","BTCF0:USTF0",1732904425505,0.189272,97218.0,97217.0,0.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1732904426995,0.31200156,97218.0,97217.0,0.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1732904427399,0.189272,97218.0,97217.0,0.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1732904428103,0.3120346,97218.0,97217.0,0.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1732904428604,0.189272,97218.0,97217.0,0.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1732904428800,0.052392,97218.0,97217.0,0.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1732904429002,0.189312,97218.0,97217.0,0.06346867]
["bitfinex-derivatives","BTCF0:USTF0",1732904429596,0.052392,97218.0,97217.0,0.06346867]
["bitfinex-derivatives","BTCF0:USTF0",1732904429803,0.189312,97218.0,97217.0,0.06346867]
["bitfinex-derivatives","BTCF0:USTF0",1732904434100,0.052392,97218.0,97217.0,0.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1732904434300,0.189312,97218.0,97217.0,0.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1732904434906,0.189312,97218.0,97217.0,0.00907667]
["bitfinex-derivatives","BTCF0:USTF0",1732904435506,0.188312,97218.0,97217.0,0.00607667]
["bitfinex-derivatives","BTCF0:USTF0",1732904435713,0.188312,97218.0,97217.0,0.00507667]
["bitfinex-derivatives","BTCF0:USTF0",1732904436206,0.188312,97218.0,97217.0,0.00107667]
["bitfinex-derivatives","BTCF0:USTF0",1732904436803,0.12279415,97225.0,97217.0,0.00107667]
["bitfinex-derivatives","BTCF0:USTF0",1732904437003,0.00056001,97230.0,97217.0,0.00107667]
["bitfinex-derivatives","BTCF0:USTF0",1732904437004,0.12279415,97230.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904437205,0.07279415,97231.0,97230.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732904437506,8.026e-05,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904437998,0.05146226,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904438804,0.05546226,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904439208,0.05546226,97237.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732904439209,0.051384,97234.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732904439807,8.026e-05,97237.0,97228.0,0.2464936]
["bitfinex-derivatives","BTCF0:USTF0",1732904440008,0.05146226,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904440307,0.05146226,97237.0,97236.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732904440308,8.026e-05,97237.0,97236.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732904440509,8.026e-05,97237.0,97236.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1732904440813,8.026e-05,97237.0,97236.0,0.6606756]
["bitfinex-derivatives","BTCF0:USTF0",1732904441216,8.026e-05,97237.0,97236.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1732904441400,8.026e-05,97237.0,97236.0,0.6606756]
["bitfinex-derivatives","BTCF0:USTF0",1732904441606,8.026e-05,97237.0,97236.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1732904442006,8.026e-05,97237.0,97236.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1732904442512,8.026e-05,97237.0,97236.0,0.42633661]
["bitfinex-derivatives","BTCF0:USTF0",1732904443311,8.026e-05,97237.0,97236.0,0.42833661]
["bitfinex-derivatives","BTCF0:USTF0",1732904447211,0.051365,97268.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904447212,0.68194934,97253.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904447413,0.051375,97250.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904447621,0.051375,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732904448116,0.051375,97250.0,97236.0,0.15287461]
["bitfinex-derivatives","BTCF0:USTF0",1732904448117,0.05150088,97250.0,97236.0,0.06753661]
["bitfinex-derivatives","BTCF0:USTF0",1732904448416,0.04996616,97249.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904448609,0.13668,97248.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904448811,0.04996616,97247.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904449010,0.051381,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904449605,0.13668,97248.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904449807,0.05138,97241.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732904450315,0.051381,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904450620,0.188061,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904450809,0.051392,97218.0,97216.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1732904451215,0.051392,97218.0,97217.0,0.15007667]
["bitfinex-derivatives","BTCF0:USTF0",1732904451622,0.051392,97218.0,97217.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904452218,0.051392,97218.0,97217.0,0.00907667]
["bitfinex-derivatives","BTCF0:USTF0",1732904452219,0.052392,97218.0,97217.0,0.00907667]
["bitfinex-derivatives","BTCF0:USTF0",1732904452919,0.051399,97204.0,97187.0,0.18430503]
["bitfinex-derivatives","BTCF0:USTF0",1732904453114,0.051399,97204.0,97185.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1732904453115,0.051409,97186.0,97185.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1732904453521,0.051409,97186.0,97185.0,0.222309]
["bitfinex-derivatives","BTCF0:USTF0",1732904453817,0.051409,97186.0,97185.0,0.22239615]
["bitfinex-derivatives","BTCF0:USTF0",1732904454014,0.051409,97186.0,97185.0,0.10296246]
["bitfinex-derivatives","BTCF0:USTF0",1732904454322,0.052409,97186.0,97185.0,0.11196246]
["bitfinex-derivatives","BTCF0:USTF0",1732904455509,0.052409,97186.0,97185.0,0.00908715]
["bitfinex-derivatives","BTCF0:USTF0",1732904455823,0.05253322,97186.0,97185.0,0.00908715]
["bitfinex-derivatives","BTCF0:USTF0",1732904456005,0.05253322,97186.0,97185.0,0.01508715]
["bitfinex-derivatives","BTCF0:USTF0",1732904456006,0.05353322,97186.0,97185.0,0.01508715]
["bitfinex-derivatives","BTCF0:USTF0",1732904457918,0.05253322,97186.0,97185.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904458113,0.05253322,97186.0,97185.0,0.00508715]
["bitfinex-derivatives","BTCF0:USTF0",1732904464035,0.00112422,97186.0,97185.0,0.05649615]
["bitfinex-derivatives","BTCF0:USTF0",1732904464321,0.00112422,97186.0,97185.0,0.08669615]
["bitfinex-derivatives","BTCF0:USTF0",1732904464726,0.00112422,97186.0,97185.0,0.05649615]
["bitfinex-derivatives","BTCF0:USTF0",1732904466932,0.05253322,97186.0,97185.0,0.00508715]
["bitfinex-derivatives","BTCF0:USTF0",1732904467123,0.05253322,97186.0,97185.0,0.05649615]
["bitfinex-derivatives","BTCF0:USTF0",1732904467520,0.05253322,97186.0,97185.0,0.00508715]
["bitfinex-derivatives","BTCF0:USTF0",1732904468123,0.00112422,97186.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904468425,0.051428,97151.0,97148.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732904468637,0.3608,97154.0,97141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732904469024,0.051428,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904469222,0.051429,97148.0,97147.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732904471941,0.052429,97148.0,97147.0,0.07900119]
["bitfinex-derivatives","BTCF0:USTF0",1732904472631,0.053429,97148.0,97147.0,0.08700119]
["bitfinex-derivatives","BTCF0:USTF0",1732904473531,0.053429,97148.0,97147.0,0.03557219]
["bitfinex-derivatives","BTCF0:USTF0",1732904473925,0.053429,97148.0,97147.0,0.02713561]
["bitfinex-derivatives","BTCF0:USTF0",1732904474536,0.05143,97146.0,97145.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732904475928,0.05143,97146.0,97145.0,0.00310247]
["bitfinex-derivatives","BTCF0:USTF0",1732904476538,0.05143,97146.0,97145.0,0.00510247]
["bitfinex-derivatives","BTCF0:USTF0",1732904477735,0.08143,97146.0,97145.0,0.00510247]
["bitfinex-derivatives","BTCF0:USTF0",1732904479836,0.05143,97146.0,97145.0,0.00510247]
["bitfinex-derivatives","BTCF0:USTF0",1732904480044,0.3608,97150.0,97149.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732904481225,0.3608,97150.0,97147.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732904481431,0.3608,97150.0,97146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732904481735,0.412228,97150.0,97149.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732904481933,0.051429,97147.0,97146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732904482133,0.3608,97150.0,97146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732904482324,0.3608,97150.0,97149.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732904482524,0.051429,97149.0,97146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732904482725,0.051429,97149.0,97147.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732904483044,0.3608,97150.0,97146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732904483231,0.3608,97150.0,97146.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1732904483232,0.051429,97147.0,97146.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1732904483627,0.051429,97147.0,97146.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1732904485432,0.3608,97159.0,97158.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732904486227,0.3608,97159.0,97150.0,0.188068]
["bitfinex-derivatives","BTCF0:USTF0",1732904486228,0.051419,97167.0,97150.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732904486432,0.3608,97168.0,97167.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732904486933,0.051422,97161.0,97159.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732904487128,0.005,97159.0,97158.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732904487545,0.051419,97166.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732904487839,0.051419,97166.0,97163.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732904488038,0.3698,97168.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904488039,0.3698,97168.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732904488231,0.00056001,97180.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904488430,0.0918593,97189.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904488431,0.13664,97189.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904488630,0.00154418,97190.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904489235,0.00154418,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732904490436,0.01054418,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732904490757,0.01454418,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732904496039,0.01054418,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732904496237,0.01154418,97190.0,97189.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732904497946,0.01154418,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904497947,0.06295118,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904498247,0.19139118,97190.0,97189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732904498450,0.19039118,97190.0,97189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732904498840,0.55019118,97190.0,97189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732904499039,0.67260085,97190.0,97189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732904499338,0.55019118,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904499941,0.49878418,97190.0,97185.0,0.01208174]
["bitfinex-derivatives","BTCF0:USTF0",1732904500244,0.49878418,97190.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732904500245,0.05141,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732904501844,0.051407,97189.0,97179.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732904502049,0.051411,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904502249,0.051411,97181.0,97179.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732904502439,0.051412,97180.0,97179.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732904502842,0.002,97184.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904502843,0.002,97184.0,97176.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732904503144,0.002,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732904503947,0.002,97184.0,97175.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1732904503948,0.13644,97187.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904504148,0.36234418,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732904504149,0.41375118,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732904504952,0.36234418,97190.0,97177.0,0.16310556]
["bitfinex-derivatives","BTCF0:USTF0",1732904505144,0.36234418,97190.0,97175.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1732904505339,0.05241,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904506648,0.36234418,97190.0,97180.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732904506853,0.47503674,97190.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904507156,0.051413,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904507541,0.18785,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904508241,0.18785,97184.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904508242,0.13644,97184.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732904508444,0.051413,97178.0,97177.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1732904508649,0.051413,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904508847,0.051413,97178.0,97177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904509156,0.051424,97157.0,97156.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732904509543,0.051424,97157.0,97156.0,0.151424]
["bitfinex-derivatives","BTCF0:USTF0",1732904509851,0.49780001,97162.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904510051,0.051426,97156.0,97155.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732904510252,0.051426,97156.0,97155.0,0.07199793]
["bitfinex-derivatives","BTCF0:USTF0",1732904511743,0.051426,97156.0,97155.0,0.07399793]
["bitfinex-derivatives","BTCF0:USTF0",1732904512454,0.49780001,97162.0,97155.0,0.02257293]
["bitfinex-derivatives","BTCF0:USTF0",1732904512651,0.3608,97162.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732904512854,0.3608,97169.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732904513248,0.412218,97169.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732904514358,0.415218,97169.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732904515451,0.415218,97169.0,97168.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732904516151,0.415218,97169.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732904516447,0.415218,97169.0,97168.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732904516843,0.412218,97169.0,97168.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732904517353,0.50401404,97169.0,97168.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732904517552,0.412218,97169.0,97168.0,0.06486605]
["bitfinex-derivatives","BTCF0:USTF0",1732904520169,0.3608,97169.0,97168.0,0.06486605]
["bitfinex-derivatives","BTCF0:USTF0",1732904521259,0.09221351,97173.0,97169.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732904521457,0.11413745,97186.0,97170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732904521659,0.13644,97200.0,97182.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732904521660,0.051407,97189.0,97182.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732904521856,0.051409,97187.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904522168,0.051409,97187.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904522369,0.051409,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904523862,0.007,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904524260,0.007,97186.0,97182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732904524461,0.058409,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904525268,0.058409,97186.0,97183.0,0.18406637]
["bitfinex-derivatives","BTCF0:USTF0",1732904525269,0.05141,97185.0,97183.0,0.18406637]
["bitfinex-derivatives","BTCF0:USTF0",1732904525569,0.05141,97185.0,97183.0,0.23547637]
["bitfinex-derivatives","BTCF0:USTF0",1732904525864,0.051409,97185.0,97184.0,0.18406637]
["bitfinex-derivatives","BTCF0:USTF0",1732904526064,0.3608,97185.0,97182.0,0.18506637]
["bitfinex-derivatives","BTCF0:USTF0",1732904526264,0.3608,97185.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904526265,0.05141,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904526857,0.05141,97183.0,97178.0,0.01240572]
["bitfinex-derivatives","BTCF0:USTF0",1732904526858,0.051412,97179.0,97178.0,0.01240572]
["bitfinex-derivatives","BTCF0:USTF0",1732904527063,0.187852,97179.0,97168.0,0.54486637]
["bitfinex-derivatives","BTCF0:USTF0",1732904527273,0.051418,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904527971,0.051418,97169.0,97168.0,0.37317402]
["bitfinex-derivatives","BTCF0:USTF0",1732904528765,0.051418,97169.0,97168.0,0.37417402]
["bitfinex-derivatives","BTCF0:USTF0",1732904530358,0.051415,97175.0,97174.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732904530759,0.13632,97180.0,97172.0,0.18461227]
["bitfinex-derivatives","BTCF0:USTF0",1732904530959,0.13632,97180.0,97173.0,0.18461227]
["bitfinex-derivatives","BTCF0:USTF0",1732904531169,0.43434419,97190.0,97178.0,0.18461227]
["bitfinex-derivatives","BTCF0:USTF0",1732904531370,0.051407,97189.0,97185.0,0.18461227]
["bitfinex-derivatives","BTCF0:USTF0",1732904531670,0.05141,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904532175,0.051407,97189.0,97188.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732904532468,0.00154418,97190.0,97184.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904532663,0.051409,97185.0,97184.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732904533291,0.051409,97185.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904533292,0.05141,97184.0,97180.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732904533467,0.05141,97184.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904533664,0.00154418,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904533869,0.05141,97184.0,97181.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732904534069,0.05141,97184.0,97182.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732904534264,0.05141,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732904535269,0.00154418,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732904535468,0.13628,97196.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732904535771,0.051404,97196.0,97190.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732904535979,0.051404,97196.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904536267,0.051403,97197.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904536470,0.15320374,97202.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904536684,0.055403,97196.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904536870,0.051404,97195.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904537070,0.004,97196.0,97190.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732904537071,0.051405,97192.0,97190.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732904537275,0.051405,97192.0,97191.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732904537778,0.056404,97196.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732904538170,0.051404,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732904538878,0.006,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904539175,0.057403,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904539375,0.052403,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904539570,0.001,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904539769,0.051403,97197.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904539968,0.00012555,97204.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732904540179,0.051405,97192.0,97191.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1732904540371,0.051405,97192.0,97191.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732904540973,0.051406,97191.0,97190.0,0.01232372]
["bitfinex-derivatives","BTCF0:USTF0",1732904541169,0.051407,97190.0,97189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732904541378,0.051407,97190.0,97189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732904541581,0.084407,97190.0,97189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732904541772,0.051407,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904542666,0.051407,97190.0,97189.0,0.37327233]
["bitfinex-derivatives","BTCF0:USTF0",1732904545881,0.051407,97190.0,97189.0,0.01247233]
["bitfinex-derivatives","BTCF0:USTF0",1732904546079,0.051407,97190.0,97179.0,0.18453711]
["bitfinex-derivatives","BTCF0:USTF0",1732904546080,0.051411,97181.0,97179.0,0.18453711]
["bitfinex-derivatives","BTCF0:USTF0",1732904546268,0.051414,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904546468,0.051414,97176.0,97166.0,0.18453711]
["bitfinex-derivatives","BTCF0:USTF0",1732904546880,0.051414,97176.0,97161.0,0.24542182]
["bitfinex-derivatives","BTCF0:USTF0",1732904546881,0.051414,97176.0,97161.0,0.18453711]
["bitfinex-derivatives","BTCF0:USTF0",1732904547292,0.051414,97176.0,97163.0,0.18453711]
["bitfinex-derivatives","BTCF0:USTF0",1732904547478,0.10142107,97176.0,97160.0,0.19601456]
["bitfinex-derivatives","BTCF0:USTF0",1732904547979,0.10142107,97176.0,97175.0,0.01402541]
["bitfinex-derivatives","BTCF0:USTF0",1732904548177,0.10142107,97176.0,97175.0,0.00154333]
["bitfinex-derivatives","BTCF0:USTF0",1732904549080,0.10242107,97176.0,97175.0,0.00154333]
["bitfinex-derivatives","BTCF0:USTF0",1732904549482,0.10342107,97176.0,97175.0,0.00154333]
["bitfinex-derivatives","BTCF0:USTF0",1732904549982,0.051422,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904550782,0.051425,97156.0,97155.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1732904551088,0.051425,97156.0,97155.0,0.07199405]
["bitfinex-derivatives","BTCF0:USTF0",1732904551285,0.051425,97156.0,97155.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1732904551470,0.051425,97156.0,97155.0,0.38136905]
["bitfinex-derivatives","BTCF0:USTF0",1732904551678,0.15385134,97167.0,97155.0,0.38136905]
["bitfinex-derivatives","BTCF0:USTF0",1732904551873,0.15385134,97169.0,97155.0,0.38136905]
["bitfinex-derivatives","BTCF0:USTF0",1732904552084,0.3608,97161.0,97155.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1732904552275,0.051425,97156.0,97155.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1732904553580,0.052425,97156.0,97155.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1732904553777,0.053425,97156.0,97155.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1732904556077,0.053425,97156.0,97155.0,0.07199405]
["bitfinex-derivatives","BTCF0:USTF0",1732904558088,0.053425,97156.0,97155.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1732904558288,0.052925,97156.0,97155.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1732904559399,0.052925,97156.0,97155.0,0.05306905]
["bitfinex-derivatives","BTCF0:USTF0",1732904559691,0.0015,97156.0,97155.0,0.10449405]
["bitfinex-derivatives","BTCF0:USTF0",1732904560085,0.0015,97156.0,97155.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1732904560493,0.052925,97156.0,97155.0,0.06593042]
["bitfinex-derivatives","BTCF0:USTF0",1732904560791,0.052925,97156.0,97155.0,0.05306905]
["bitfinex-derivatives","BTCF0:USTF0",1732904562283,0.052925,97156.0,97155.0,0.25046758]
["bitfinex-derivatives","BTCF0:USTF0",1732904562484,0.052925,97156.0,97155.0,0.05306905]
["bitfinex-derivatives","BTCF0:USTF0",1732904562893,0.0015,97156.0,97155.0,0.05306905]
["bitfinex-derivatives","BTCF0:USTF0",1732904567300,0.0015,97156.0,97155.0,0.06593042]
["bitfinex-derivatives","BTCF0:USTF0",1732904567695,0.0015,97156.0,97155.0,0.20213042]
["bitfinex-derivatives","BTCF0:USTF0",1732904569901,0.052925,97156.0,97155.0,0.16963042]
["bitfinex-derivatives","BTCF0:USTF0",1732904570898,0.052925,97156.0,97155.0,0.16963045]
["bitfinex-derivatives","BTCF0:USTF0",1732904571902,0.052925,97156.0,97155.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1732904574395,0.052925,97156.0,97155.0,0.15676905]
["bitfinex-derivatives","BTCF0:USTF0",1732904574602,0.052925,97156.0,97155.0,0.22105567]
["bitfinex-derivatives","BTCF0:USTF0",1732904574897,0.0015,97156.0,97155.0,0.22105567]
["bitfinex-derivatives","BTCF0:USTF0",1732904575300,0.0015,97156.0,97155.0,0.40559278]
["bitfinex-derivatives","BTCF0:USTF0",1732904575709,0.0015,97156.0,97155.0,0.22105567]
["bitfinex-derivatives","BTCF0:USTF0",1732904577299,0.0015,97156.0,97155.0,0.23517163]
["bitfinex-derivatives","BTCF0:USTF0",1732904577707,0.0015,97156.0,97155.0,0.22105567]
["bitfinex-derivatives","BTCF0:USTF0",1732904577903,0.052925,97156.0,97155.0,0.22105567]
["bitfinex-derivatives","BTCF0:USTF0",1732904578107,0.052925,97156.0,97155.0,0.23515281]
["bitfinex-derivatives","BTCF0:USTF0",1732904579308,0.052925,97156.0,97155.0,0.54193156]
["bitfinex-derivatives","BTCF0:USTF0",1732904579503,0.0015,97156.0,97155.0,0.54193156]
["bitfinex-derivatives","BTCF0:USTF0",1732904579713,0.0015,97156.0,97155.0,0.23515281]
["bitfinex-derivatives","BTCF0:USTF0",1732904580011,0.0015,97156.0,97155.0,0.86794565]
["bitfinex-derivatives","BTCF0:USTF0",1732904580211,0.0015,97156.0,97155.0,0.56112059]
["bitfinex-derivatives","BTCF0:USTF0",1732904580616,0.0015,97156.0,97155.0,0.56111073]
["bitfinex-derivatives","BTCF0:USTF0",1732904581015,0.0015,97156.0,97155.0,0.56091771]
["bitfinex-derivatives","BTCF0:USTF0",1732904584013,0.0015,97156.0,97155.0,0.56091773]
["bitfinex-derivatives","BTCF0:USTF0",1732904584407,0.052925,97156.0,97155.0,0.56091773]
["bitfinex-derivatives","BTCF0:USTF0",1732904585014,0.052925,97156.0,97155.0,0.54701334]
["bitfinex-derivatives","BTCF0:USTF0",1732904585220,0.052925,97156.0,97155.0,0.54718475]
["bitfinex-derivatives","BTCF0:USTF0",1732904587512,0.052925,97156.0,97155.0,0.49575975]
["bitfinex-derivatives","BTCF0:USTF0",1732904587922,0.0015,97156.0,97155.0,0.54718475]
["bitfinex-derivatives","BTCF0:USTF0",1732904588112,0.00154417,97180.0,97155.0,0.54718475]
["bitfinex-derivatives","BTCF0:USTF0",1732904588113,0.00154417,97180.0,97156.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732904588312,0.00064,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904588515,0.00154417,97180.0,97178.0,0.82268732]
["bitfinex-derivatives","BTCF0:USTF0",1732904588724,0.00154417,97180.0,97179.0,0.33035867]
["bitfinex-derivatives","BTCF0:USTF0",1732904588725,0.05295617,97180.0,97179.0,0.33035867]
["bitfinex-derivatives","BTCF0:USTF0",1732904589018,0.05295617,97180.0,97179.0,0.63775489]
["bitfinex-derivatives","BTCF0:USTF0",1732904589218,0.00154417,97180.0,97178.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1732904589414,0.00154417,97180.0,97178.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1732904589717,0.00554417,97180.0,97179.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732904590117,0.004,97180.0,97179.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732904590423,0.004,97180.0,97179.0,0.187452]
["bitfinex-derivatives","BTCF0:USTF0",1732904590918,0.3608,97199.0,97179.0,0.89815696]
["bitfinex-derivatives","BTCF0:USTF0",1732904591121,0.3608,97199.0,97192.0,0.18408502]
["bitfinex-derivatives","BTCF0:USTF0",1732904591319,0.3608,97199.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732904591520,0.32357851,97199.0,97198.0,0.05149273]
["bitfinex-derivatives","BTCF0:USTF0",1732904592223,0.001,97199.0,97198.0,0.05149273]
["bitfinex-derivatives","BTCF0:USTF0",1732904592818,0.00012555,97204.0,97199.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732904594113,0.00012555,97204.0,97200.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732904594919,0.0514,97203.0,97201.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732904596818,0.00012555,97204.0,97202.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732904597029,0.0514,97203.0,97202.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732904598618,0.0524,97203.0,97202.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732904603928,0.051401,97200.0,97199.0,0.01237805]
["bitfinex-derivatives","BTCF0:USTF0",1732904604123,0.3618,97203.0,97198.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904604124,0.051402,97199.0,97198.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904605034,0.051402,97199.0,97198.0,0.01233704]
["bitfinex-derivatives","BTCF0:USTF0",1732904605230,0.051402,97199.0,97198.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904605535,0.051402,97199.0,97198.0,0.00109073]
["bitfinex-derivatives","BTCF0:USTF0",1732904607326,0.051402,97199.0,97198.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904607930,0.052402,97199.0,97198.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904608526,0.412202,97199.0,97198.0,0.0122103]
["bitfinex-derivatives","BTCF0:USTF0",1732904608828,0.412202,97199.0,97198.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732904609532,0.412202,97199.0,97198.0,0.05149273]
["bitfinex-derivatives","BTCF0:USTF0",1732904610526,0.412202,97199.0,97198.0,0.00109073]
["bitfinex-derivatives","BTCF0:USTF0",1732904610932,0.412202,97199.0,97198.0,0.01332405]
["bitfinex-derivatives","BTCF0:USTF0",1732904611132,0.412202,97199.0,97198.0,0.00109073]
["bitfinex-derivatives","BTCF0:USTF0",1732904611534,0.412202,97199.0,97198.0,0.00209073]
["bitfinex-derivatives","BTCF0:USTF0",1732904613539,0.051402,97199.0,97198.0,0.00209073]
["bitfinex-derivatives","BTCF0:USTF0",1732904613745,0.00012555,97204.0,97198.0,0.05349273]
["bitfinex-derivatives","BTCF0:USTF0",1732904613948,0.00012555,97204.0,97198.0,0.00209073]
["bitfinex-derivatives","BTCF0:USTF0",1732904614446,0.051402,97199.0,97198.0,0.00209073]
["bitfinex-derivatives","BTCF0:USTF0",1732904614736,0.051402,97199.0,97198.0,0.01400228]
["bitfinex-derivatives","BTCF0:USTF0",1732904614955,0.051402,97199.0,97198.0,0.00109073]
["bitfinex-derivatives","BTCF0:USTF0",1732904615141,0.051402,97199.0,97198.0,0.00209073]
["bitfinex-derivatives","BTCF0:USTF0",1732904615533,0.051402,97199.0,97198.0,0.00109073]
["bitfinex-derivatives","BTCF0:USTF0",1732904615735,0.051402,97199.0,97198.0,0.00209073]
["bitfinex-derivatives","BTCF0:USTF0",1732904618136,0.051402,97199.0,97198.0,0.24753743]
["bitfinex-derivatives","BTCF0:USTF0",1732904618341,0.051402,97199.0,97198.0,0.38337743]
["bitfinex-derivatives","BTCF0:USTF0",1732904618840,0.051402,97199.0,97198.0,0.39530842]
["bitfinex-derivatives","BTCF0:USTF0",1732904620345,0.051402,97199.0,97198.0,0.14986172]
["bitfinex-derivatives","BTCF0:USTF0",1732904622737,0.1013915,97199.0,97198.0,0.14986172]
["bitfinex-derivatives","BTCF0:USTF0",1732904623637,0.1013915,97199.0,97198.0,0.01402172]
["bitfinex-derivatives","BTCF0:USTF0",1732904625339,0.1013915,97199.0,97198.0,0.01302172]
["bitfinex-derivatives","BTCF0:USTF0",1732904625733,0.05141,97183.0,97182.0,0.02056811]
["bitfinex-derivatives","BTCF0:USTF0",1732904625936,0.10140363,97183.0,97182.0,0.02056811]
["bitfinex-derivatives","BTCF0:USTF0",1732904626131,0.10140454,97183.0,97182.0,0.02056811]
["bitfinex-derivatives","BTCF0:USTF0",1732904626735,0.30987469,97189.0,97182.0,0.49068681]
["bitfinex-derivatives","BTCF0:USTF0",1732904626941,0.051409,97186.0,97185.0,0.36861471]
["bitfinex-derivatives","BTCF0:USTF0",1732904627140,0.051409,97186.0,97185.0,0.47000487]
["bitfinex-derivatives","BTCF0:USTF0",1732904628943,0.051409,97186.0,97185.0,0.47100487]
["bitfinex-derivatives","BTCF0:USTF0",1732904629248,0.052409,97186.0,97185.0,0.47600487]
["bitfinex-derivatives","BTCF0:USTF0",1732904629955,0.22990584,97189.0,97185.0,1.04808494]
["bitfinex-derivatives","BTCF0:USTF0",1732904630139,0.051409,97186.0,97185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732904630342,0.051409,97186.0,97185.0,1.04808857]
["bitfinex-derivatives","BTCF0:USTF0",1732904630950,0.051409,97186.0,97185.0,1.11235654]
["bitfinex-derivatives","BTCF0:USTF0",1732904631547,0.051409,97186.0,97185.0,1.05594754]
["bitfinex-derivatives","BTCF0:USTF0",1732904631744,0.051409,97186.0,97185.0,1.05994754]
["bitfinex-derivatives","BTCF0:USTF0",1732904631946,0.051409,97186.0,97185.0,1.06094754]
["bitfinex-derivatives","BTCF0:USTF0",1732904632840,0.052409,97186.0,97185.0,1.19678754]
["bitfinex-derivatives","BTCF0:USTF0",1732904633360,0.00012555,97204.0,97185.0,1.18392857]
["bitfinex-derivatives","BTCF0:USTF0",1732904633551,0.051408,97187.0,97186.0,1.05494677]
["bitfinex-derivatives","BTCF0:USTF0",1732904634346,0.051408,97187.0,97186.0,1.19078677]
["bitfinex-derivatives","BTCF0:USTF0",1732904635151,0.051408,97187.0,97186.0,1.05494677]
["bitfinex-derivatives","BTCF0:USTF0",1732904635350,0.051408,97187.0,97186.0,1.19078677]
["bitfinex-derivatives","BTCF0:USTF0",1732904635650,0.051408,97187.0,97186.0,1.19478677]
["bitfinex-derivatives","BTCF0:USTF0",1732904636253,0.051408,97187.0,97186.0,1.19578677]
["bitfinex-derivatives","BTCF0:USTF0",1732904636753,0.051408,97187.0,97186.0,1.19578651]
["bitfinex-derivatives","BTCF0:USTF0",1732904636939,0.051405,97194.0,97186.0,1.86990282]
["bitfinex-derivatives","BTCF0:USTF0",1732904637145,0.051405,97194.0,97191.0,0.42989501]
["bitfinex-derivatives","BTCF0:USTF0",1732904637460,0.051405,97193.0,97192.0,1.04208857]
["bitfinex-derivatives","BTCF0:USTF0",1732904638841,0.051405,97193.0,97192.0,1.04408857]
["bitfinex-derivatives","BTCF0:USTF0",1732904639245,0.051405,97193.0,97192.0,1.04403264]
["bitfinex-derivatives","BTCF0:USTF0",1732904639867,0.051405,97193.0,97192.0,1.04503264]
["bitfinex-derivatives","BTCF0:USTF0",1732904641051,0.032905,97193.0,97192.0,1.04503264]
["bitfinex-derivatives","BTCF0:USTF0",1732904641254,0.051405,97194.0,97192.0,1.04503264]
["bitfinex-derivatives","BTCF0:USTF0",1732904641459,0.051405,97194.0,97193.0,1.04203264]
["bitfinex-derivatives","BTCF0:USTF0",1732904641657,0.032905,97194.0,97193.0,1.04203264]
["bitfinex-derivatives","BTCF0:USTF0",1732904642155,0.3608,97200.0,97193.0,1.04203264]
["bitfinex-derivatives","BTCF0:USTF0",1732904642460,0.051404,97195.0,97194.0,1.04203264]
["bitfinex-derivatives","BTCF0:USTF0",1732904642950,0.051404,97195.0,97194.0,1.04204563]
["bitfinex-derivatives","BTCF0:USTF0",1732904643155,0.051404,97195.0,97194.0,0.46998904]
["bitfinex-derivatives","BTCF0:USTF0",1732904643754,0.051404,97195.0,97194.0,0.83843864]
["bitfinex-derivatives","BTCF0:USTF0",1732904643951,0.051404,97195.0,97194.0,0.46998904]
["bitfinex-derivatives","BTCF0:USTF0",1732904644751,0.051404,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904645156,0.051404,97195.0,97194.0,0.47101196]
["bitfinex-derivatives","BTCF0:USTF0",1732904646464,0.051404,97195.0,97194.0,0.47201196]
["bitfinex-derivatives","BTCF0:USTF0",1732904647863,0.412204,97195.0,97194.0,0.47201196]
["bitfinex-derivatives","BTCF0:USTF0",1732904648059,0.412204,97195.0,97194.0,0.47201218]
["bitfinex-derivatives","BTCF0:USTF0",1732904648260,0.051404,97195.0,97194.0,0.47201218]
["bitfinex-derivatives","BTCF0:USTF0",1732904648461,0.412204,97195.0,97194.0,0.47201218]
["bitfinex-derivatives","BTCF0:USTF0",1732904651867,0.051404,97195.0,97194.0,0.52341618]
["bitfinex-derivatives","BTCF0:USTF0",1732904652170,0.051404,97195.0,97194.0,1.14038238]
["bitfinex-derivatives","BTCF0:USTF0",1732904652667,0.051404,97195.0,97194.0,1.15323946]
["bitfinex-derivatives","BTCF0:USTF0",1732904652867,0.3608,97203.0,97194.0,1.82731079]
["bitfinex-derivatives","BTCF0:USTF0",1732904653068,0.3608,97203.0,97198.0,0.43029838]
["bitfinex-derivatives","BTCF0:USTF0",1732904653266,0.051401,97200.0,97199.0,1.47226255]
["bitfinex-derivatives","BTCF0:USTF0",1732904653467,0.00012555,97204.0,97199.0,1.09336617]
["bitfinex-derivatives","BTCF0:USTF0",1732904653655,0.051401,97202.0,97201.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732904653865,0.051401,97202.0,97201.0,1.91591926]
["bitfinex-derivatives","BTCF0:USTF0",1732904654474,0.032901,97202.0,97201.0,1.91591926]
["bitfinex-derivatives","BTCF0:USTF0",1732904655066,0.051401,97202.0,97201.0,1.86451926]
["bitfinex-derivatives","BTCF0:USTF0",1732904655671,0.055401,97202.0,97201.0,1.86451926]
["bitfinex-derivatives","BTCF0:USTF0",1732904655872,0.037001,97202.0,97201.0,1.86451926]
["bitfinex-derivatives","BTCF0:USTF0",1732904656267,0.004,97202.0,97201.0,1.62034203]
["bitfinex-derivatives","BTCF0:USTF0",1732904656465,0.054401,97202.0,97201.0,1.62034203]
["bitfinex-derivatives","BTCF0:USTF0",1732904656867,0.054401,97202.0,97201.0,1.19050095]
["bitfinex-derivatives","BTCF0:USTF0",1732904657066,0.051401,97202.0,97201.0,1.19050095]
["bitfinex-derivatives","BTCF0:USTF0",1732904657370,0.051401,97202.0,97201.0,1.24190195]
["bitfinex-derivatives","BTCF0:USTF0",1732904657562,0.051393,97216.0,97201.0,1.86448366]
["bitfinex-derivatives","BTCF0:USTF0",1732904657761,0.051393,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904657961,0.051393,97216.0,97215.0,2.65697506]
["bitfinex-derivatives","BTCF0:USTF0",1732904658572,0.051393,97216.0,97215.0,2.6569712]
["bitfinex-derivatives","BTCF0:USTF0",1732904659271,0.051393,97216.0,97215.0,3.0177712]
["bitfinex-derivatives","BTCF0:USTF0",1732904659464,0.00011758,97226.0,97215.0,3.44665684]
["bitfinex-derivatives","BTCF0:USTF0",1732904659668,0.051392,97218.0,97216.0,1.53475732]
["bitfinex-derivatives","BTCF0:USTF0",1732904659868,0.051391,97219.0,97217.0,0.01285292]
["bitfinex-derivatives","BTCF0:USTF0",1732904660078,0.051391,97219.0,97218.0,0.01285292]
["bitfinex-derivatives","BTCF0:USTF0",1732904660782,0.051391,97219.0,97216.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732904661086,0.059391,97219.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904661580,0.051391,97219.0,97216.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732904661797,0.051391,97219.0,97215.0,1.30218424]
["bitfinex-derivatives","BTCF0:USTF0",1732904661798,0.063391,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904662176,0.063391,97219.0,97218.0,0.2458336]
["bitfinex-derivatives","BTCF0:USTF0",1732904662386,0.012,97219.0,97218.0,0.2972256]
["bitfinex-derivatives","BTCF0:USTF0",1732904663487,0.012,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732904664182,0.012,97219.0,97218.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732904664583,0.004,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732904664776,0.005,97219.0,97218.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1732904666186,0.005,97219.0,97218.0,0.30102542]
["bitfinex-derivatives","BTCF0:USTF0",1732904666386,0.001,97219.0,97218.0,0.30102542]
["bitfinex-derivatives","BTCF0:USTF0",1732904666584,0.002,97219.0,97218.0,0.29702542]
["bitfinex-derivatives","BTCF0:USTF0",1732904666791,0.002,97219.0,97218.0,0.30502542]
["bitfinex-derivatives","BTCF0:USTF0",1732904667187,0.002,97219.0,97218.0,0.29702542]
["bitfinex-derivatives","BTCF0:USTF0",1732904667383,0.002,97219.0,97218.0,0.30502542]
["bitfinex-derivatives","BTCF0:USTF0",1732904667789,0.002,97219.0,97218.0,0.53017171]
["bitfinex-derivatives","BTCF0:USTF0",1732904668186,0.002,97219.0,97218.0,0.53017112]
["bitfinex-derivatives","BTCF0:USTF0",1732904668588,0.00010115,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732904668891,0.00010115,97226.0,97225.0,0.547828]
["bitfinex-derivatives","BTCF0:USTF0",1732904669685,0.00010115,97226.0,97225.0,0.548828]
["bitfinex-derivatives","BTCF0:USTF0",1732904669889,0.03308715,97230.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732904670388,0.03298715,97230.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732904671290,0.03298715,97230.0,97228.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1732904671888,0.051385,97232.0,97228.0,0.30196876]
["bitfinex-derivatives","BTCF0:USTF0",1732904672387,0.00012048,97240.0,97230.0,0.24458276]
["bitfinex-derivatives","BTCF0:USTF0",1732904672583,0.051381,97239.0,97238.0,0.18337207]
["bitfinex-derivatives","BTCF0:USTF0",1732904672791,0.051381,97239.0,97238.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732904674289,0.051381,97239.0,97238.0,0.31899315]
["bitfinex-derivatives","BTCF0:USTF0",1732904674590,0.051381,97239.0,97238.0,0.33123737]
["bitfinex-derivatives","BTCF0:USTF0",1732904675296,0.051381,97239.0,97238.0,0.14788422]
["bitfinex-derivatives","BTCF0:USTF0",1732904675985,0.051381,97239.0,97238.0,0.01224422]
["bitfinex-derivatives","BTCF0:USTF0",1732904676179,0.051383,97234.0,97233.0,0.24458276]
["bitfinex-derivatives","BTCF0:USTF0",1732904676383,0.051383,97234.0,97233.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732904676582,0.051383,97235.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732904676891,0.032884,97233.0,97229.0,0.16307856]
["bitfinex-derivatives","BTCF0:USTF0",1732904677087,0.032884,97233.0,97230.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1732904677393,0.0317,97239.0,97230.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1732904677394,0.051384,97234.0,97230.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1732904677594,0.0317,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904677595,0.051384,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904678692,0.051384,97233.0,97232.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1732904678891,0.051384,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904679191,0.051384,97233.0,97232.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732904679694,0.051384,97233.0,97232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732904680000,0.051384,97233.0,97232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732904680182,0.051384,97233.0,97232.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1732904680387,0.051384,97233.0,97232.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732904680589,0.051384,97233.0,97232.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1732904680786,0.051384,97233.0,97232.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732904680991,0.051384,97233.0,97232.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1732904681191,0.051384,97233.0,97232.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732904681589,0.051384,97233.0,97232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732904681787,0.051384,97233.0,97232.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732904682403,0.051384,97233.0,97232.0,0.96702393]
["bitfinex-derivatives","BTCF0:USTF0",1732904682702,0.051384,97233.0,97232.0,0.96802393]
["bitfinex-derivatives","BTCF0:USTF0",1732904682887,0.051384,97233.0,97232.0,0.68198142]
["bitfinex-derivatives","BTCF0:USTF0",1732904683299,0.051384,97233.0,97232.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732904684698,0.051384,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904685000,0.051384,97233.0,97232.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732904685399,0.051384,97233.0,97232.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732904685588,0.051384,97233.0,97232.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732904685988,0.051384,97233.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732904686197,0.051384,97233.0,97232.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732904686399,0.051384,97233.0,97232.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732904686596,0.051384,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904686792,0.051384,97233.0,97232.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732904687602,0.051384,97233.0,97232.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732904688299,0.051382,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732904688499,0.051382,97237.0,97236.0,0.35831656]
["bitfinex-derivatives","BTCF0:USTF0",1732904688699,0.00012048,97240.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732904688901,0.00012048,97240.0,97239.0,0.88192782]
["bitfinex-derivatives","BTCF0:USTF0",1732904689302,0.05150048,97240.0,97239.0,0.83054682]
["bitfinex-derivatives","BTCF0:USTF0",1732904689894,0.051373,97253.0,97239.0,1.40140533]
["bitfinex-derivatives","BTCF0:USTF0",1732904690203,0.051375,97249.0,97248.0,0.36814488]
["bitfinex-derivatives","BTCF0:USTF0",1732904690406,0.051375,97249.0,97248.0,0.60518682]
["bitfinex-derivatives","BTCF0:USTF0",1732904691106,0.051375,97249.0,97248.0,0.9733317]
["bitfinex-derivatives","BTCF0:USTF0",1732904691295,0.051375,97249.0,97248.0,0.60518682]
["bitfinex-derivatives","BTCF0:USTF0",1732904692009,0.054375,97249.0,97248.0,0.60518682]
["bitfinex-derivatives","BTCF0:USTF0",1732904692805,0.003,97249.0,97248.0,1.0174535]
["bitfinex-derivatives","BTCF0:USTF0",1732904693007,0.054375,97249.0,97248.0,1.53403921]
["bitfinex-derivatives","BTCF0:USTF0",1732904693310,0.059375,97249.0,97248.0,1.53503921]
["bitfinex-derivatives","BTCF0:USTF0",1732904693497,0.059375,97249.0,97248.0,1.53464839]
["bitfinex-derivatives","BTCF0:USTF0",1732904696401,0.059375,97249.0,97248.0,1.33442832]
["bitfinex-derivatives","BTCF0:USTF0",1732904696614,0.059375,97249.0,97248.0,0.97938979]
["bitfinex-derivatives","BTCF0:USTF0",1732904697005,0.059375,97249.0,97248.0,1.53693797]
["bitfinex-derivatives","BTCF0:USTF0",1732904697907,0.059375,97249.0,97248.0,0.37429609]
["bitfinex-derivatives","BTCF0:USTF0",1732904698309,0.123675,97249.0,97248.0,0.37429609]
["bitfinex-derivatives","BTCF0:USTF0",1732904698514,0.059375,97249.0,97248.0,0.37429609]
["bitfinex-derivatives","BTCF0:USTF0",1732904699208,0.059375,97249.0,97248.0,0.50973609]
["bitfinex-derivatives","BTCF0:USTF0",1732904700008,0.059375,97249.0,97248.0,0.37429609]
["bitfinex-derivatives","BTCF0:USTF0",1732904700210,0.059375,97249.0,97248.0,0.50973609]
["bitfinex-derivatives","BTCF0:USTF0",1732904701403,0.059375,97249.0,97248.0,0.49733068]
["bitfinex-derivatives","BTCF0:USTF0",1732904702611,0.059375,97249.0,97248.0,0.36189068]
["bitfinex-derivatives","BTCF0:USTF0",1732904705321,0.059375,97249.0,97248.0,0.60698963]
["bitfinex-derivatives","BTCF0:USTF0",1732904705616,0.059375,97249.0,97248.0,0.36189068]
["bitfinex-derivatives","BTCF0:USTF0",1732904706003,0.059375,97249.0,97248.0,0.54572977]
["bitfinex-derivatives","BTCF0:USTF0",1732904706200,0.059375,97249.0,97248.0,0.36189068]
["bitfinex-derivatives","BTCF0:USTF0",1732904707107,0.059375,97249.0,97248.0,0.54576248]
["bitfinex-derivatives","BTCF0:USTF0",1732904709515,0.059375,97249.0,97248.0,0.54592191]
["bitfinex-derivatives","BTCF0:USTF0",1732904710508,0.059375,97249.0,97248.0,0.54595266]
["bitfinex-derivatives","BTCF0:USTF0",1732904711614,0.059375,97249.0,97248.0,0.5459672]
["bitfinex-derivatives","BTCF0:USTF0",1732904712306,0.059375,97249.0,97248.0,0.36189068]
["bitfinex-derivatives","BTCF0:USTF0",1732904715111,0.059375,97249.0,97248.0,0.00109068]
["bitfinex-derivatives","BTCF0:USTF0",1732904716716,0.059375,97249.0,97248.0,0.00109068]
["bitfinex-derivatives","BTCF0:USTF0",1732904717414,0.059375,97249.0,97248.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732904719524,0.059375,97249.0,97248.0,0.13524068]
["bitfinex-derivatives","BTCF0:USTF0",1732904722920,0.009375,97249.0,97248.0,0.13524068]
["bitfinex-derivatives","BTCF0:USTF0",1732904723109,0.3608,97270.0,97248.0,0.59525167]
["bitfinex-derivatives","BTCF0:USTF0",1732904723318,0.3608,97270.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904723517,0.05290282,97269.0,97262.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1732904724121,0.05144385,97263.0,97262.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1732904724424,0.05444385,97263.0,97262.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1732904724627,0.06344385,97263.0,97262.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1732904725719,0.06044385,97263.0,97262.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1732904725910,0.06644385,97263.0,97262.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1732904727826,0.06644385,97263.0,97262.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1732904728029,0.051369,97251.0,97250.0,0.10476874]
["bitfinex-derivatives","BTCF0:USTF0",1732904728213,0.051369,97251.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904728214,0.051375,97239.0,97235.0,0.66768182]
["bitfinex-derivatives","BTCF0:USTF0",1732904728520,0.051375,97239.0,97238.0,0.07257156]
["bitfinex-derivatives","BTCF0:USTF0",1732904728726,0.051375,97239.0,97238.0,0.06010246]
["bitfinex-derivatives","BTCF0:USTF0",1732904729323,0.051375,97239.0,97238.0,0.06110246]
["bitfinex-derivatives","BTCF0:USTF0",1732904729527,0.051375,97239.0,97238.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1732904731128,0.052375,97239.0,97238.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1732904732431,0.052375,97239.0,97238.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732904738325,0.051372,97246.0,97238.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732904738527,0.051375,97239.0,97238.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732904739128,0.051375,97239.0,97238.0,0.00110246]
["bitfinex-derivatives","BTCF0:USTF0",1732904739831,0.3608,97267.0,97238.0,0.36190246]
["bitfinex-derivatives","BTCF0:USTF0",1732904740033,0.051366,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904740329,0.051366,97257.0,97256.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1732904741030,0.051366,97258.0,97256.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1732904741339,0.009,97257.0,97256.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1732904742830,0.009,97257.0,97256.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1732904743142,0.3608,97290.0,97257.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732904743331,0.051347,97294.0,97288.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1732904743525,0.051347,97294.0,97291.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732904744033,0.1,97300.0,97294.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732904744034,0.051345,97297.0,97294.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732904744332,0.051345,97297.0,97290.0,0.30645497]
["bitfinex-derivatives","BTCF0:USTF0",1732904744333,0.051346,97296.0,97293.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732904744535,0.051346,97295.0,97290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732904744841,0.051346,97295.0,97291.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732904744842,0.009,97294.0,97291.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732904745029,0.009,97294.0,97292.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732904745231,0.1000989,97300.0,97292.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732904745433,0.051346,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904745930,0.051346,97295.0,97294.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732904746534,0.055346,97295.0,97294.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732904747236,0.055346,97295.0,97290.0,0.01204647]
["bitfinex-derivatives","BTCF0:USTF0",1732904747237,0.051348,97291.0,97290.0,0.01204647]
["bitfinex-derivatives","BTCF0:USTF0",1732904747539,0.051348,97291.0,97290.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732904747735,0.051348,97291.0,97290.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1732904748431,0.032948,97291.0,97290.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1732904748734,0.032848,97291.0,97290.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732904748938,0.036848,97291.0,97290.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732904749136,0.004,97291.0,97290.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1732904749642,0.055348,97291.0,97290.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1732904749937,0.055348,97291.0,97290.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1732904749938,0.062348,97291.0,97290.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1732904751236,0.062348,97291.0,97290.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1732904751939,0.011,97291.0,97290.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1732904752334,0.051346,97296.0,97290.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732904752533,0.051346,97296.0,97294.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732904753844,0.058346,97296.0,97294.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732904754336,0.058346,97296.0,97294.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732904755135,0.061346,97296.0,97294.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732904755446,0.051346,97295.0,97294.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732904756744,0.055346,97295.0,97294.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732904757742,0.055346,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904757949,0.055346,97295.0,97294.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732904758648,0.004,97295.0,97294.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732904758833,0.051345,97298.0,97294.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732904759034,0.051338,97310.0,97309.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732904759239,0.051338,97310.0,97309.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1732904759435,0.051338,97310.0,97309.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1732904760049,0.051338,97310.0,97309.0,0.54722271]
["bitfinex-derivatives","BTCF0:USTF0",1732904760943,0.052338,97310.0,97309.0,0.49688371]
["bitfinex-derivatives","BTCF0:USTF0",1732904761134,0.052338,97310.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904761135,0.051344,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904761339,0.0308,97309.0,97297.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1732904761543,0.051339,97308.0,97298.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732904761744,0.051344,97299.0,97298.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732904762150,0.051344,97299.0,97298.0,0.13512161]
["bitfinex-derivatives","BTCF0:USTF0",1732904763149,0.05455467,97299.0,97298.0,0.13512161]
["bitfinex-derivatives","BTCF0:USTF0",1732904763353,0.05755467,97299.0,97298.0,0.13512161]
["bitfinex-derivatives","BTCF0:USTF0",1732904763647,0.054344,97299.0,97298.0,0.13512161]
["bitfinex-derivatives","BTCF0:USTF0",1732904763848,0.05134,97307.0,97298.0,0.13512161]
["bitfinex-derivatives","BTCF0:USTF0",1732904764153,0.051344,97299.0,97298.0,0.13512161]
["bitfinex-derivatives","BTCF0:USTF0",1732904764341,0.051344,97299.0,97298.0,0.14702443]
["bitfinex-derivatives","BTCF0:USTF0",1732904764541,0.053344,97299.0,97298.0,0.14802443]
["bitfinex-derivatives","BTCF0:USTF0",1732904765345,0.002,97299.0,97298.0,0.19936843]
["bitfinex-derivatives","BTCF0:USTF0",1732904765954,0.005,97299.0,97298.0,0.19936843]
["bitfinex-derivatives","BTCF0:USTF0",1732904766150,0.003,97299.0,97298.0,0.19936843]
["bitfinex-derivatives","BTCF0:USTF0",1732904766652,0.003,97299.0,97298.0,0.19836843]
["bitfinex-derivatives","BTCF0:USTF0",1732904766847,0.005,97299.0,97298.0,0.19936843]
["bitfinex-derivatives","BTCF0:USTF0",1732904768039,0.051336,97314.0,97298.0,0.19936843]
["bitfinex-derivatives","BTCF0:USTF0",1732904768244,0.051343,97301.0,97300.0,0.11158328]
["bitfinex-derivatives","BTCF0:USTF0",1732904768446,0.051344,97299.0,97298.0,0.14802443]
["bitfinex-derivatives","BTCF0:USTF0",1732904769553,0.051344,97299.0,97298.0,0.14682443]
["bitfinex-derivatives","BTCF0:USTF0",1732904770147,0.051344,97299.0,97298.0,0.14782443]
["bitfinex-derivatives","BTCF0:USTF0",1732904770359,0.054344,97299.0,97298.0,0.14782443]
["bitfinex-derivatives","BTCF0:USTF0",1732904770949,0.054344,97299.0,97298.0,0.16837072]
["bitfinex-derivatives","BTCF0:USTF0",1732904773254,0.051337,97312.0,97298.0,1.11565743]
["bitfinex-derivatives","BTCF0:USTF0",1732904773452,0.051343,97300.0,97299.0,1.08208671]
["bitfinex-derivatives","BTCF0:USTF0",1732904775961,0.051343,97300.0,97299.0,1.08308671]
["bitfinex-derivatives","BTCF0:USTF0",1732904776359,0.053343,97300.0,97299.0,1.08308671]
["bitfinex-derivatives","BTCF0:USTF0",1732904777158,0.053343,97300.0,97299.0,0.94828671]
["bitfinex-derivatives","BTCF0:USTF0",1732904777359,0.053343,97300.0,97299.0,1.08308671]
["bitfinex-derivatives","BTCF0:USTF0",1732904782361,0.053343,97300.0,97299.0,0.94828671]
["bitfinex-derivatives","BTCF0:USTF0",1732904782660,0.053343,97300.0,97299.0,1.08308671]
["bitfinex-derivatives","BTCF0:USTF0",1732904783065,0.053343,97300.0,97299.0,0.94828671]
["bitfinex-derivatives","BTCF0:USTF0",1732904783254,0.053343,97300.0,97299.0,1.08308671]
["bitfinex-derivatives","BTCF0:USTF0",1732904783867,0.053343,97300.0,97299.0,0.5679639]
["bitfinex-derivatives","BTCF0:USTF0",1732904785555,0.053343,97300.0,97299.0,0.56195724]
["bitfinex-derivatives","BTCF0:USTF0",1732904788270,0.053343,97300.0,97299.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732904789767,0.053343,97300.0,97298.0,0.01202443]
["bitfinex-derivatives","BTCF0:USTF0",1732904789768,0.051344,97299.0,97298.0,0.01202443]
["bitfinex-derivatives","BTCF0:USTF0",1732904789967,0.081344,97299.0,97298.0,0.01202443]
["bitfinex-derivatives","BTCF0:USTF0",1732904791167,0.083344,97299.0,97298.0,0.01202443]
["bitfinex-derivatives","BTCF0:USTF0",1732904791663,0.083344,97299.0,97298.0,0.01302443]
["bitfinex-derivatives","BTCF0:USTF0",1732904791869,0.084344,97299.0,97298.0,0.01302443]
["bitfinex-derivatives","BTCF0:USTF0",1732904795064,0.084344,97299.0,97298.0,0.00112161]
["bitfinex-derivatives","BTCF0:USTF0",1732904804779,0.054344,97299.0,97298.0,0.00112161]
["bitfinex-derivatives","BTCF0:USTF0",1732904809381,0.054344,97299.0,97298.0,0.05246561]
["bitfinex-derivatives","BTCF0:USTF0",1732904809973,0.054344,97299.0,97298.0,0.08446561]
["bitfinex-derivatives","BTCF0:USTF0",1732904810382,0.054344,97299.0,97298.0,0.50993274]
["bitfinex-derivatives","BTCF0:USTF0",1732904810972,0.054344,97299.0,97298.0,0.87073272]
["bitfinex-derivatives","BTCF0:USTF0",1732904811181,0.39023001,97315.0,97298.0,1.32648969]
["bitfinex-derivatives","BTCF0:USTF0",1732904811182,0.37828381,97315.0,97298.0,1.32648969]
["bitfinex-derivatives","BTCF0:USTF0",1732904811374,0.051337,97311.0,97309.0,0.306864]
["bitfinex-derivatives","BTCF0:USTF0",1732904811573,0.051338,97310.0,97305.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732904811781,0.051339,97307.0,97306.0,0.42304372]
["bitfinex-derivatives","BTCF0:USTF0",1732904812079,0.051339,97307.0,97306.0,0.78384372]
["bitfinex-derivatives","BTCF0:USTF0",1732904812280,0.051337,97311.0,97310.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732904812473,0.051337,97311.0,97310.0,0.47438072]
["bitfinex-derivatives","BTCF0:USTF0",1732904813080,0.01748381,97315.0,97310.0,0.42304372]
["bitfinex-derivatives","BTCF0:USTF0",1732904813282,0.06881981,97315.0,97314.0,0.35796055]
["bitfinex-derivatives","BTCF0:USTF0",1732904813480,0.06881981,97315.0,97314.0,0.86430827]
["bitfinex-derivatives","BTCF0:USTF0",1732904814382,0.06881981,97315.0,97314.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732904814783,0.06881981,97315.0,97314.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1732904814986,0.06881981,97315.0,97314.0,0.47176455]
["bitfinex-derivatives","BTCF0:USTF0",1732904815180,0.06881981,97315.0,97314.0,0.8323915]
["bitfinex-derivatives","BTCF0:USTF0",1732904815685,0.06881981,97315.0,97314.0,0.52594]
["bitfinex-derivatives","BTCF0:USTF0",1732904815888,0.06881981,97315.0,97314.0,0.8333915]
["bitfinex-derivatives","BTCF0:USTF0",1732904816284,0.06881981,97315.0,97314.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1732904816593,0.06881981,97315.0,97314.0,0.578276]
["bitfinex-derivatives","BTCF0:USTF0",1732904816790,0.06881981,97315.0,97314.0,0.99827737]
["bitfinex-derivatives","BTCF0:USTF0",1732904817088,0.06881981,97315.0,97314.0,1.31684419]
["bitfinex-derivatives","BTCF0:USTF0",1732904817290,0.06881981,97315.0,97314.0,0.96790465]
["bitfinex-derivatives","BTCF0:USTF0",1732904817490,0.06881981,97315.0,97314.0,1.27415123]
["bitfinex-derivatives","BTCF0:USTF0",1732904817990,0.06881981,97315.0,97314.0,0.8453019]
["bitfinex-derivatives","BTCF0:USTF0",1732904818192,0.06881981,97315.0,97314.0,0.53905532]
["bitfinex-derivatives","BTCF0:USTF0",1732904820293,0.06881981,97315.0,97314.0,0.53901532]
["bitfinex-derivatives","BTCF0:USTF0",1732904821593,0.06881981,97315.0,97314.0,0.59035132]
["bitfinex-derivatives","BTCF0:USTF0",1732904822197,0.06881981,97315.0,97314.0,0.53901532]
["bitfinex-derivatives","BTCF0:USTF0",1732904827099,0.04009508,97315.0,97314.0,0.53901532]
["bitfinex-derivatives","BTCF0:USTF0",1732904827696,9.163e-05,97317.0,97314.0,0.55955796]
["bitfinex-derivatives","BTCF0:USTF0",1732904827888,9.163e-05,97317.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732904829496,9.163e-05,97317.0,97316.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732904830900,0.00330138,97317.0,97316.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732904833199,0.05463538,97317.0,97316.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732904835596,0.05463538,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904835994,0.051339,97307.0,97306.0,0.02054438]
["bitfinex-derivatives","BTCF0:USTF0",1732904836198,0.05454875,97307.0,97306.0,0.02054438]
["bitfinex-derivatives","BTCF0:USTF0",1732904836603,0.00320975,97307.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904836803,0.051336,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904836804,0.05134,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904837004,0.05454975,97305.0,97304.0,0.38134107]
["bitfinex-derivatives","BTCF0:USTF0",1732904838504,0.05554975,97305.0,97304.0,0.38134107]
["bitfinex-derivatives","BTCF0:USTF0",1732904840301,0.05554975,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904840510,0.05554975,97305.0,97304.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1732904841007,0.05554975,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904841204,0.05554975,97305.0,97304.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1732904841415,0.05555044,97305.0,97304.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1732904845817,0.05555044,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904847805,0.05555065,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904848213,0.05555065,97305.0,97304.0,0.54459912]
["bitfinex-derivatives","BTCF0:USTF0",1732904850120,0.05555065,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904851010,0.05234,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904851206,0.05555068,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904851411,0.05555068,97305.0,97304.0,0.59594012]
["bitfinex-derivatives","BTCF0:USTF0",1732904851716,0.05555068,97305.0,97304.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1732904857011,0.05555068,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904857717,0.05555061,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904858114,0.051342,97302.0,97301.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732904858416,0.05455261,97302.0,97301.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1732904858827,0.051342,97302.0,97301.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1732904859320,0.051342,97302.0,97301.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732904859916,0.05455261,97302.0,97301.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1732904860512,0.05555261,97302.0,97301.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1732904860814,0.05555261,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904861122,0.05555263,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904862615,0.051342,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904863629,0.051342,97302.0,97301.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732904863817,0.00154162,97338.0,97301.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732904863818,0.13433163,97317.0,97301.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732904864120,0.051337,97312.0,97311.0,0.24527738]
["bitfinex-derivatives","BTCF0:USTF0",1732904864322,9.163e-05,97317.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904864520,9.163e-05,97317.0,97312.0,0.24529235]
["bitfinex-derivatives","BTCF0:USTF0",1732904864726,0.051336,97313.0,97312.0,0.24529235]
["bitfinex-derivatives","BTCF0:USTF0",1732904865023,0.051337,97312.0,97311.0,0.24529235]
["bitfinex-derivatives","BTCF0:USTF0",1732904865327,0.051337,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904867825,0.051337,97311.0,97310.0,0.24538627]
["bitfinex-derivatives","BTCF0:USTF0",1732904869129,0.051337,97311.0,97310.0,0.42460324]
["bitfinex-derivatives","BTCF0:USTF0",1732904869625,9.163e-05,97317.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732904869819,9.163e-05,97317.0,97316.0,0.84566996]
["bitfinex-derivatives","BTCF0:USTF0",1732904870024,9.163e-05,97317.0,97316.0,0.47753339]
["bitfinex-derivatives","BTCF0:USTF0",1732904870222,9.163e-05,97317.0,97316.0,0.84540222]
["bitfinex-derivatives","BTCF0:USTF0",1732904870631,9.163e-05,97317.0,97316.0,0.47753339]
["bitfinex-derivatives","BTCF0:USTF0",1732904871029,9.163e-05,97317.0,97316.0,0.47853339]
["bitfinex-derivatives","BTCF0:USTF0",1732904873324,0.05142463,97317.0,97316.0,0.42719839]
["bitfinex-derivatives","BTCF0:USTF0",1732904873527,0.05142463,97317.0,97316.0,0.47852839]
["bitfinex-derivatives","BTCF0:USTF0",1732904874131,0.05142463,97317.0,97316.0,0.78473612]
["bitfinex-derivatives","BTCF0:USTF0",1732904875132,9.163e-05,97317.0,97316.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732904876831,0.05132,97335.0,97323.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732904877133,0.13578162,97338.0,97329.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732904877134,0.051223,97330.0,97329.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732904877629,0.037923,97330.0,97329.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732904877929,0.03801087,97330.0,97329.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732904880434,0.03801087,97330.0,97329.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732904880730,8.787e-05,97330.0,97329.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732904884132,0.00154162,97338.0,97335.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732904884338,0.00154162,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904884537,0.05285962,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904885229,0.05294982,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904886128,0.05294982,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732904887539,0.05294982,97338.0,97337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732904888342,0.05294982,97338.0,97337.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1732904889136,0.05294982,97338.0,97337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732904889842,0.05294982,97338.0,97337.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1732904890644,0.00163182,97338.0,97337.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1732904892744,0.051311,97351.0,97349.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732904892938,0.0654,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904893140,0.051312,97350.0,97349.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732904893646,0.05140978,97350.0,97349.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732904895535,0.05140978,97350.0,97349.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732904899049,0.05140978,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904902344,0.05140978,97350.0,97349.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732904906547,0.05140978,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904907852,0.05140978,97350.0,97349.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1732904908554,0.05140978,97350.0,97349.0,0.862412]
["bitfinex-derivatives","BTCF0:USTF0",1732904908752,0.05140978,97350.0,97349.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1732904910661,0.05140978,97350.0,97349.0,0.9954234]
["bitfinex-derivatives","BTCF0:USTF0",1732904911859,0.05140978,97350.0,97349.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1732904924365,0.18520978,97350.0,97349.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1732904929067,0.18841912,97350.0,97349.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1732904930576,0.20060254,97350.0,97349.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1732904930766,0.44681673,97350.0,97349.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1732904930972,0.20060254,97350.0,97349.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1732904931577,0.20060254,97350.0,97349.0,0.757511]
["bitfinex-derivatives","BTCF0:USTF0",1732904931881,0.20060254,97350.0,97349.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1732904931882,0.20060259,97350.0,97349.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1732904932075,0.28000864,97350.0,97349.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1732904932266,0.28000869,97350.0,97349.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1732904932470,0.20060264,97350.0,97349.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1732904932668,0.44681683,97350.0,97349.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1732904933892,0.28005277,97350.0,97349.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1732904934069,0.28005277,97350.0,97349.0,0.61146462]
["bitfinex-derivatives","BTCF0:USTF0",1732904934070,0.1973932,97350.0,97349.0,0.61146462]
["bitfinex-derivatives","BTCF0:USTF0",1732904935375,0.14304333,97350.0,97349.0,0.61146462]
["bitfinex-derivatives","BTCF0:USTF0",1732904935676,0.1973932,97350.0,97349.0,0.61146462]
["bitfinex-derivatives","BTCF0:USTF0",1732904937076,0.0635932,97350.0,97349.0,0.61146462]
["bitfinex-derivatives","BTCF0:USTF0",1732904937373,0.1973932,97350.0,97349.0,0.61146462]
["bitfinex-derivatives","BTCF0:USTF0",1732904940381,0.0635932,97350.0,97349.0,0.61146462]
["bitfinex-derivatives","BTCF0:USTF0",1732904940675,0.0635932,97350.0,97349.0,0.55828962]
["bitfinex-derivatives","BTCF0:USTF0",1732904940877,0.65127671,97350.0,97349.0,0.03374727]
["bitfinex-derivatives","BTCF0:USTF0",1732904941180,0.051325,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904941677,0.051325,97325.0,97324.0,0.59660237]
["bitfinex-derivatives","BTCF0:USTF0",1732904941869,0.051325,97325.0,97324.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732904942069,0.051325,97325.0,97324.0,0.60568814]
["bitfinex-derivatives","BTCF0:USTF0",1732904942270,0.051325,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904943384,0.052325,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904951275,0.052325,97325.0,97324.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732904951480,0.001,97325.0,97324.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732904951784,0.051322,97331.0,97330.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732904951987,0.051322,97331.0,97330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1732904952887,0.051316,97343.0,97330.0,0.54821301]
["bitfinex-derivatives","BTCF0:USTF0",1732904953191,0.051316,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904953488,0.051316,97342.0,97341.0,0.60651208]
["bitfinex-derivatives","BTCF0:USTF0",1732904954497,0.051316,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904954788,0.051316,97342.0,97341.0,0.54514035]
["bitfinex-derivatives","BTCF0:USTF0",1732904954987,0.051316,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904955991,0.051318,97338.0,97337.0,0.18434035]
["bitfinex-derivatives","BTCF0:USTF0",1732904956400,0.051319,97337.0,97336.0,0.18434035]
["bitfinex-derivatives","BTCF0:USTF0",1732904956888,0.1336,97340.0,97335.0,0.18434035]
["bitfinex-derivatives","BTCF0:USTF0",1732904957084,0.051319,97336.0,97335.0,0.18434035]
["bitfinex-derivatives","BTCF0:USTF0",1732904959191,0.051319,97336.0,97335.0,0.18534035]
["bitfinex-derivatives","BTCF0:USTF0",1732904960986,0.051319,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732904965396,0.86634775,97336.0,97329.0,0.18434035]
["bitfinex-derivatives","BTCF0:USTF0",1732904965590,0.051327,97321.0,97320.0,0.18434035]
["bitfinex-derivatives","BTCF0:USTF0",1732904965788,0.051328,97320.0,97319.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1732904965984,0.0649,97320.0,97308.0,0.54514035]
["bitfinex-derivatives","BTCF0:USTF0",1732904966196,0.051333,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904967389,0.051333,97309.0,97308.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732904967895,0.051333,97309.0,97308.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732904974703,0.051333,97309.0,97308.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732904979711,0.184973,97309.0,97308.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732904981206,0.051333,97309.0,97308.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732904981406,0.184773,97309.0,97308.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732904981614,0.051333,97309.0,97308.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732904988703,0.051332,97313.0,97312.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732904989722,0.051333,97309.0,97308.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1732904990017,0.051333,97309.0,97308.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732904991119,0.051333,97309.0,97308.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1732904992005,0.051333,97309.0,97308.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1732904994421,0.051333,97309.0,97308.0,0.78632723]
["bitfinex-derivatives","BTCF0:USTF0",1732904995319,0.051333,97309.0,97308.0,0.47918713]
["bitfinex-derivatives","BTCF0:USTF0",1732904996818,0.051333,97309.0,97308.0,0.47859429]
["bitfinex-derivatives","BTCF0:USTF0",1732904997820,0.051328,97319.0,97308.0,0.47859429]
["bitfinex-derivatives","BTCF0:USTF0",1732904998027,0.05133,97316.0,97315.0,0.60628484]
["bitfinex-derivatives","BTCF0:USTF0",1732904998413,0.05133,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732904999321,0.05133,97316.0,97315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732904999722,0.05133,97316.0,97315.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732905003627,0.05133,97316.0,97315.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1732905008233,0.05133,97316.0,97315.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732905008729,0.05133,97316.0,97315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732905008949,0.05133,97316.0,97315.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732905009828,0.05133,97316.0,97315.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1732905010223,0.00056001,97329.0,97315.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732905010422,0.051322,97332.0,97331.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905010930,0.051322,97332.0,97331.0,0.29675246]
["bitfinex-derivatives","BTCF0:USTF0",1732905011328,0.051322,97332.0,97331.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905012330,0.051322,97332.0,97331.0,0.29842351]
["bitfinex-derivatives","BTCF0:USTF0",1732905013434,0.051322,97332.0,97331.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732905013633,0.051321,97336.0,97335.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732905013938,0.051315,97344.0,97343.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732905014138,0.051315,97344.0,97343.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1732905014435,0.051315,97344.0,97343.0,0.59581034]
["bitfinex-derivatives","BTCF0:USTF0",1732905014940,0.051315,97344.0,97343.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1732905015326,0.051315,97344.0,97343.0,0.59572363]
["bitfinex-derivatives","BTCF0:USTF0",1732905015635,0.052315,97344.0,97343.0,0.59572363]
["bitfinex-derivatives","BTCF0:USTF0",1732905015933,0.052315,97344.0,97343.0,0.54440863]
["bitfinex-derivatives","BTCF0:USTF0",1732905016136,0.052315,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905017429,0.052315,97344.0,97330.0,0.19569472]
["bitfinex-derivatives","BTCF0:USTF0",1732905017639,0.051322,97331.0,97330.0,0.01208609]
["bitfinex-derivatives","BTCF0:USTF0",1732905017937,0.07310474,97340.0,97328.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732905017938,0.051323,97329.0,97328.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732905018236,0.051323,97329.0,97322.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732905018237,0.051326,97323.0,97322.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732905018429,0.051326,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905020239,0.051326,97323.0,97322.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732905022434,0.051326,97323.0,97322.0,0.422127]
["bitfinex-derivatives","BTCF0:USTF0",1732905024639,0.051326,97323.0,97322.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1732905024844,0.051326,97323.0,97322.0,0.422127]
["bitfinex-derivatives","BTCF0:USTF0",1732905025247,0.051323,97329.0,97328.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732905025543,0.051321,97334.0,97333.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905025746,0.051321,97334.0,97333.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1732905027241,0.13324,97345.0,97333.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1732905027242,0.051319,97339.0,97338.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905028643,0.051316,97346.0,97345.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732905028837,0.051316,97346.0,97345.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732905030646,0.052316,97346.0,97345.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732905034044,0.001,97346.0,97345.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732905034350,0.051305,97364.0,97363.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732905034563,0.1332,97378.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905034769,0.051303,97368.0,97367.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732905035347,0.0513,97372.0,97369.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732905035546,0.00162699,97370.0,97369.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732905036553,0.00262699,97370.0,97369.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732905038249,0.00162699,97370.0,97369.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732905038443,0.00162699,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905038745,0.051302,97369.0,97368.0,0.19655197]
["bitfinex-derivatives","BTCF0:USTF0",1732905038957,0.051302,97369.0,97368.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1732905039951,0.051302,97369.0,97368.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1732905040354,0.051302,97369.0,97368.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1732905041553,0.051302,97369.0,97368.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732905041859,0.051302,97369.0,97368.0,0.189302]
["bitfinex-derivatives","BTCF0:USTF0",1732905043651,0.00162699,97370.0,97368.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732905043848,0.05292799,97370.0,97369.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732905045754,0.05292799,97370.0,97369.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732905046952,0.05292799,97370.0,97369.0,0.417102]
["bitfinex-derivatives","BTCF0:USTF0",1732905047753,0.05282521,97370.0,97369.0,0.417102]
["bitfinex-derivatives","BTCF0:USTF0",1732905048154,0.05282521,97370.0,97369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732905049352,0.05282521,97370.0,97369.0,0.417102]
["bitfinex-derivatives","BTCF0:USTF0",1732905049550,0.05282521,97370.0,97369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732905050362,0.05282521,97370.0,97369.0,0.417102]
["bitfinex-derivatives","BTCF0:USTF0",1732905051258,0.05282521,97370.0,97369.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1732905051957,0.05138663,97370.0,97369.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1732905052666,0.05138663,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905067769,0.05138663,97370.0,97369.0,0.61044478]
["bitfinex-derivatives","BTCF0:USTF0",1732905068566,0.05138663,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905071271,0.05138663,97370.0,97369.0,0.61044478]
["bitfinex-derivatives","BTCF0:USTF0",1732905073572,0.26675151,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905075064,0.05138663,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905075463,0.26675151,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905076379,0.05138663,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905078175,0.05138663,97370.0,97369.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1732905078370,0.26675151,97370.0,97369.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1732905078774,0.05138663,97370.0,97369.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1732905078975,0.05138663,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905079276,0.26675151,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905080570,0.05138663,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905080782,0.05138663,97370.0,97369.0,0.61069348]
["bitfinex-derivatives","BTCF0:USTF0",1732905080980,0.05138663,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905084281,0.05138663,97370.0,97369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732905085389,0.08158663,97370.0,97369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732905087181,0.23502839,97370.0,97366.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905087496,0.412103,97367.0,97366.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905088081,0.86561382,97367.0,97366.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905088285,0.81431082,97367.0,97349.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1732905088587,0.051315,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905090681,0.052315,97344.0,97343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732905090880,0.052315,97344.0,97343.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732905094093,0.185115,97344.0,97343.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732905097491,0.052315,97344.0,97343.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732905103907,0.20679971,97344.0,97343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732905104089,0.56759971,97344.0,97343.0,0.01436119]
["bitfinex-derivatives","BTCF0:USTF0",1732905106806,0.56759971,97344.0,97343.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905109600,0.051322,97330.0,97323.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1732905109907,0.412123,97328.0,97323.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1732905110297,0.56523087,97328.0,97323.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1732905110489,0.56523087,97328.0,97312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732905110696,0.69787087,97328.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905110902,0.69787087,97328.0,97327.0,0.00812051]
["bitfinex-derivatives","BTCF0:USTF0",1732905111203,0.69787087,97328.0,97327.0,0.01712051]
["bitfinex-derivatives","BTCF0:USTF0",1732905112398,0.69887087,97328.0,97327.0,0.01812051]
["bitfinex-derivatives","BTCF0:USTF0",1732905113514,0.69987087,97328.0,97327.0,0.01812051]
["bitfinex-derivatives","BTCF0:USTF0",1732905113692,0.69987087,97328.0,97327.0,0.03006811]
["bitfinex-derivatives","BTCF0:USTF0",1732905116198,0.56723087,97328.0,97327.0,0.03006811]
["bitfinex-derivatives","BTCF0:USTF0",1732905116506,0.69991087,97328.0,97327.0,0.03006811]
["bitfinex-derivatives","BTCF0:USTF0",1732905117601,0.56723087,97328.0,97327.0,0.03006811]
["bitfinex-derivatives","BTCF0:USTF0",1732905117904,0.69991087,97328.0,97327.0,0.03006811]
["bitfinex-derivatives","BTCF0:USTF0",1732905119014,0.71191782,97328.0,97327.0,0.03006811]
["bitfinex-derivatives","BTCF0:USTF0",1732905119608,0.21843782,97328.0,97327.0,0.03006811]
["bitfinex-derivatives","BTCF0:USTF0",1732905119809,0.053323,97328.0,97327.0,0.39086811]
["bitfinex-derivatives","BTCF0:USTF0",1732905120206,0.053323,97328.0,97327.0,0.57531981]
["bitfinex-derivatives","BTCF0:USTF0",1732905120503,0.033,97348.0,97339.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732905120504,0.051319,97340.0,97339.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732905120699,0.051319,97340.0,97339.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732905121526,0.05141604,97340.0,97339.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732905121904,0.05141604,97340.0,97339.0,0.59634085]
["bitfinex-derivatives","BTCF0:USTF0",1732905122103,9.704e-05,97340.0,97339.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732905122503,0.00209704,97340.0,97339.0,0.562796]
["bitfinex-derivatives","BTCF0:USTF0",1732905122703,0.05341504,97340.0,97339.0,0.562796]
["bitfinex-derivatives","BTCF0:USTF0",1732905125204,0.05341504,97340.0,97339.0,0.57518635]
["bitfinex-derivatives","BTCF0:USTF0",1732905126016,0.05341504,97340.0,97339.0,0.52387035]
["bitfinex-derivatives","BTCF0:USTF0",1732905126518,0.05341504,97340.0,97339.0,0.57518835]
["bitfinex-derivatives","BTCF0:USTF0",1732905128111,0.05341504,97340.0,97339.0,0.44250835]
["bitfinex-derivatives","BTCF0:USTF0",1732905128313,0.05341504,97340.0,97339.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732905135611,0.05341504,97340.0,97339.0,0.430118]
["bitfinex-derivatives","BTCF0:USTF0",1732905140227,0.00209704,97340.0,97339.0,0.430118]
["bitfinex-derivatives","BTCF0:USTF0",1732905140720,0.00209704,97340.0,97339.0,0.67554795]
["bitfinex-derivatives","BTCF0:USTF0",1732905141026,0.00154157,97350.0,97349.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732905141323,0.00154157,97350.0,97349.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1732905142019,0.00164772,97350.0,97349.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1732905142421,0.00264772,97350.0,97349.0,0.6031398]
["bitfinex-derivatives","BTCF0:USTF0",1732905142722,0.00264772,97350.0,97349.0,0.428112]
["bitfinex-derivatives","BTCF0:USTF0",1732905142723,0.00364772,97350.0,97349.0,0.428112]
["bitfinex-derivatives","BTCF0:USTF0",1732905143120,0.05341815,97350.0,97349.0,0.428112]
["bitfinex-derivatives","BTCF0:USTF0",1732905144038,0.05341815,97350.0,97349.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732905148218,0.05341815,97350.0,97349.0,0.428112]
["bitfinex-derivatives","BTCF0:USTF0",1732905152415,0.18659769,97350.0,97349.0,0.428112]
["bitfinex-derivatives","BTCF0:USTF0",1732905152624,0.00210615,97350.0,97349.0,0.560592]
["bitfinex-derivatives","BTCF0:USTF0",1732905153331,0.15581388,97350.0,97349.0,0.560592]
["bitfinex-derivatives","BTCF0:USTF0",1732905153927,0.00210615,97350.0,97349.0,0.560592]
["bitfinex-derivatives","BTCF0:USTF0",1732905154227,0.15581411,97350.0,97349.0,0.560592]
["bitfinex-derivatives","BTCF0:USTF0",1732905155316,0.00210615,97350.0,97349.0,0.560592]
["bitfinex-derivatives","BTCF0:USTF0",1732905159019,0.00210615,97350.0,97349.0,0.74483597]
["bitfinex-derivatives","BTCF0:USTF0",1732905159225,0.00210615,97350.0,97349.0,0.61235597]
["bitfinex-derivatives","BTCF0:USTF0",1732905159430,0.05342315,97350.0,97349.0,0.428112]
["bitfinex-derivatives","BTCF0:USTF0",1732905160633,0.05342315,97350.0,97349.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732905160830,0.051327,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905161231,0.051327,97331.0,97330.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732905161727,0.051327,97331.0,97330.0,0.442127]
["bitfinex-derivatives","BTCF0:USTF0",1732905161919,0.051327,97331.0,97330.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1732905162119,0.052327,97331.0,97330.0,0.421127]
["bitfinex-derivatives","BTCF0:USTF0",1732905162324,0.053327,97331.0,97330.0,0.430127]
["bitfinex-derivatives","BTCF0:USTF0",1732905162728,0.051327,97331.0,97330.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1732905162932,0.051327,97331.0,97330.0,0.420127]
["bitfinex-derivatives","BTCF0:USTF0",1732905168336,0.20470143,97331.0,97330.0,0.420127]
["bitfinex-derivatives","BTCF0:USTF0",1732905170434,0.051327,97331.0,97330.0,0.420127]
["bitfinex-derivatives","BTCF0:USTF0",1732905178332,0.051327,97331.0,97330.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1732905180235,0.3608,97343.0,97330.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1732905180236,0.412121,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905181328,0.414121,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905183535,0.002,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905184040,0.00010615,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905184233,0.00010615,97350.0,97349.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1732905185741,0.00010615,97350.0,97349.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1732905186129,0.00010615,97350.0,97349.0,0.418117]
["bitfinex-derivatives","BTCF0:USTF0",1732905186343,0.00154131,97351.0,97350.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905186548,0.00154131,97351.0,97350.0,0.183637]
["bitfinex-derivatives","BTCF0:USTF0",1732905187837,0.00154131,97351.0,97350.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1732905188743,0.15337443,97369.0,97368.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732905189053,0.21651592,97379.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732905189243,0.15329212,97371.0,97370.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732905189433,0.051303,97376.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732905189434,0.15329212,97373.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732905189749,0.15329212,97373.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732905190441,0.051305,97373.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732905192040,0.054305,97373.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732905192436,0.20742071,97373.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732905193043,0.054305,97373.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732905193738,0.051307,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905195142,0.051307,97369.0,97368.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732905195445,0.052307,97369.0,97368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905196335,0.052307,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905196936,0.051307,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905197133,0.052307,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905197534,0.051308,97366.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732905199743,0.051311,97362.0,97361.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732905200042,0.051314,97357.0,97356.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732905201435,0.0325,97370.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732905201645,0.051311,97362.0,97361.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732905203634,0.053311,97362.0,97361.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732905203836,0.051313,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732905204347,0.051315,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905205349,0.051315,97354.0,97353.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1732905205544,0.051315,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905206949,0.054315,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905207944,0.23873092,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905208746,0.054315,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905209342,0.085715,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905211146,0.051323,97338.0,97337.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732905211356,0.15352763,97338.0,97337.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732905211650,0.051323,97339.0,97338.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905214048,0.051323,97339.0,97337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732905214049,0.051323,97339.0,97337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905214246,0.13212,97344.0,97337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905214247,0.18423316,97341.0,97337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905214447,0.18423316,97343.0,97337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732905214655,0.15349843,97339.0,97337.0,0.416124]
["bitfinex-derivatives","BTCF0:USTF0",1732905214847,0.31635316,97346.0,97339.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732905214848,0.15349843,97341.0,97339.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732905215039,0.051317,97351.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732905215040,0.15349843,97343.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732905215253,0.18423316,97350.0,97338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732905215254,0.15349843,97344.0,97338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732905215554,0.15349843,97346.0,97345.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905215745,0.21487681,97363.0,97347.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905215746,0.15349843,97349.0,97347.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905216050,0.051313,97357.0,97346.0,0.54483408]
["bitfinex-derivatives","BTCF0:USTF0",1732905216253,0.051313,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905217653,0.051313,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905218355,0.051313,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905218547,0.051313,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905218749,0.052313,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905219753,0.052313,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905219953,0.413113,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905220357,0.56661143,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905220655,0.051319,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905221554,0.0651,97351.0,97339.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732905221745,0.051322,97340.0,97339.0,0.43265996]
["bitfinex-derivatives","BTCF0:USTF0",1732905222955,0.051322,97340.0,97339.0,0.43465996]
["bitfinex-derivatives","BTCF0:USTF0",1732905223852,0.051322,97340.0,97339.0,0.43765996]
["bitfinex-derivatives","BTCF0:USTF0",1732905224759,0.051322,97340.0,97339.0,0.44986096]
["bitfinex-derivatives","BTCF0:USTF0",1732905225954,0.051322,97340.0,97339.0,0.43765996]
["bitfinex-derivatives","BTCF0:USTF0",1732905226352,0.051322,97340.0,97339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732905226573,0.13268584,97340.0,97339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732905227254,0.13268584,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732905229063,0.13368584,97340.0,97339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732905229560,0.001,97340.0,97339.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732905229759,0.052322,97340.0,97339.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732905230266,0.001,97340.0,97339.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732905230766,0.3608,97344.0,97341.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905231066,0.41212,97344.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905231965,0.41212,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905232860,0.3608,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905233563,0.41212,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905233961,0.41212,97344.0,97343.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732905234567,0.05132,97344.0,97343.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732905234765,0.183277,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905235572,0.183277,97350.0,97349.0,0.23581509]
["bitfinex-derivatives","BTCF0:USTF0",1732905235963,0.183277,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905237164,0.186277,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905238371,0.054317,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905240067,0.05132,97345.0,97344.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905240468,0.05132,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905240666,0.05132,97344.0,97330.0,0.14439828]
["bitfinex-derivatives","BTCF0:USTF0",1732905240667,0.051327,97331.0,97330.0,0.01243828]
["bitfinex-derivatives","BTCF0:USTF0",1732905240866,0.051329,97328.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905241359,0.23581196,97328.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905241765,0.23581196,97328.0,97327.0,0.00333015]
["bitfinex-derivatives","BTCF0:USTF0",1732905241966,0.051329,97328.0,97327.0,0.00333015]
["bitfinex-derivatives","BTCF0:USTF0",1732905242273,0.051329,97328.0,97327.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1732905243268,0.052329,97328.0,97327.0,0.01412051]
["bitfinex-derivatives","BTCF0:USTF0",1732905243564,0.053329,97328.0,97327.0,0.01412051]
["bitfinex-derivatives","BTCF0:USTF0",1732905243764,0.053329,97328.0,97327.0,0.06544951]
["bitfinex-derivatives","BTCF0:USTF0",1732905244367,0.053329,97328.0,97327.0,0.01412051]
["bitfinex-derivatives","BTCF0:USTF0",1732905249569,0.053329,97328.0,97327.0,0.1986186]
["bitfinex-derivatives","BTCF0:USTF0",1732905250579,0.053329,97328.0,97327.0,0.01412051]
["bitfinex-derivatives","BTCF0:USTF0",1732905255471,0.17611226,97328.0,97327.0,0.06544951]
["bitfinex-derivatives","BTCF0:USTF0",1732905255677,0.17611291,97328.0,97327.0,0.09112744]
["bitfinex-derivatives","BTCF0:USTF0",1732905255872,0.17611291,97328.0,97327.0,0.07828866]
["bitfinex-derivatives","BTCF0:USTF0",1732905255873,0.053329,97328.0,97327.0,0.07828866]
["bitfinex-derivatives","BTCF0:USTF0",1732905256066,0.17612225,97328.0,97327.0,0.09112756]
["bitfinex-derivatives","BTCF0:USTF0",1732905256269,0.053329,97328.0,97327.0,0.07828866]
["bitfinex-derivatives","BTCF0:USTF0",1732905256575,0.053329,97328.0,97327.0,0.09112768]
["bitfinex-derivatives","BTCF0:USTF0",1732905256782,0.053329,97328.0,97327.0,0.0717816]
["bitfinex-derivatives","BTCF0:USTF0",1732905257380,0.002,97328.0,97327.0,0.0717816]
["bitfinex-derivatives","BTCF0:USTF0",1732905257869,0.00208309,97328.0,97327.0,0.0717816]
["bitfinex-derivatives","BTCF0:USTF0",1732905258278,0.00208309,97328.0,97327.0,0.61707969]
["bitfinex-derivatives","BTCF0:USTF0",1732905258476,0.01189713,97352.0,97337.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905258477,0.12279033,97343.0,97337.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905258678,0.13184,97352.0,97341.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905258679,0.051322,97342.0,97341.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905260476,0.051319,97347.0,97346.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732905261589,0.053319,97347.0,97346.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732905263591,0.051319,97347.0,97346.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732905263881,0.051319,97347.0,97346.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1732905264380,0.051319,97347.0,97346.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1732905268585,0.051319,97347.0,97346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732905271490,0.051319,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732905271692,0.051319,97347.0,97346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732905273086,0.051319,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905273292,0.051319,97347.0,97346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732905275085,0.051319,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732905275283,0.051319,97347.0,97346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732905277788,0.051319,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732905277989,0.051319,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905278492,0.184159,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905278691,0.051321,97343.0,97342.0,0.01205223]
["bitfinex-derivatives","BTCF0:USTF0",1732905278991,0.051321,97343.0,97342.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732905279195,0.052319,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905279892,0.051319,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905280194,0.053319,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905282490,0.2068729,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905283090,0.053319,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905283388,0.053319,97347.0,97346.0,0.23564249]
["bitfinex-derivatives","BTCF0:USTF0",1732905283703,0.053319,97347.0,97343.0,0.18432349]
["bitfinex-derivatives","BTCF0:USTF0",1732905283994,0.051321,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905285190,0.051321,97343.0,97342.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732905285498,0.17422294,97343.0,97342.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732905285700,0.17422294,97343.0,97342.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1732905286396,0.17422294,97343.0,97342.0,0.59744449]
["bitfinex-derivatives","BTCF0:USTF0",1732905286397,0.17437119,97343.0,97342.0,0.59744449]
["bitfinex-derivatives","BTCF0:USTF0",1732905286609,0.051321,97343.0,97342.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1732905286811,0.051321,97343.0,97342.0,0.67133586]
["bitfinex-derivatives","BTCF0:USTF0",1732905287013,0.051321,97343.0,97342.0,0.65849978]
["bitfinex-derivatives","BTCF0:USTF0",1732905287308,0.051321,97343.0,97342.0,0.67133571]
["bitfinex-derivatives","BTCF0:USTF0",1732905287500,0.051321,97343.0,97342.0,0.42595693]
["bitfinex-derivatives","BTCF0:USTF0",1732905287906,0.051321,97343.0,97342.0,0.42595697]
["bitfinex-derivatives","BTCF0:USTF0",1732905290998,0.12305019,97346.0,97345.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905291203,0.1231207,97349.0,97345.0,0.01283597]
["bitfinex-derivatives","BTCF0:USTF0",1732905291399,0.1231207,97349.0,97348.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732905291613,0.1231207,97349.0,97348.0,0.31036786]
["bitfinex-derivatives","BTCF0:USTF0",1732905291810,0.1231207,97349.0,97348.0,0.29753189]
["bitfinex-derivatives","BTCF0:USTF0",1732905292004,0.1231207,97349.0,97348.0,0.31036741]
["bitfinex-derivatives","BTCF0:USTF0",1732905292516,0.1231207,97350.0,97348.0,0.25904941]
["bitfinex-derivatives","BTCF0:USTF0",1732905292714,0.1231207,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905293210,0.051317,97351.0,97350.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905293410,0.051317,97351.0,97350.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1732905294208,0.12308882,97351.0,97350.0,0.67116625]
["bitfinex-derivatives","BTCF0:USTF0",1732905294415,0.12308882,97355.0,97354.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732905294716,0.17440082,97359.0,97358.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732905294905,0.17440082,97359.0,97358.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1732905295505,0.051312,97359.0,97358.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1732905296408,0.058312,97359.0,97358.0,0.59757004]
["bitfinex-derivatives","BTCF0:USTF0",1732905297012,0.058312,97359.0,97358.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732905297315,0.061312,97359.0,97358.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732905297713,0.18440082,97359.0,97358.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732905298113,0.061312,97359.0,97358.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732905301620,0.061312,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905302918,0.14601826,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905306325,0.14601826,97359.0,97345.0,0.18445704]
["bitfinex-derivatives","BTCF0:USTF0",1732905306326,0.051319,97346.0,97345.0,0.18445704]
["bitfinex-derivatives","BTCF0:USTF0",1732905306529,0.051321,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905306822,0.051321,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905308513,0.051321,97342.0,97341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732905309716,0.051321,97342.0,97341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732905310833,0.051321,97342.0,97341.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1732905313127,0.13537904,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905313324,0.01238832,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732905313521,0.15369929,97347.0,97342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732905313733,0.20501929,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905314331,0.05132,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905314518,0.20500534,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905316035,0.20700534,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905316227,0.05332,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905318741,0.15571003,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905319030,0.002,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905319431,0.053319,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732905319830,0.053319,97347.0,97346.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732905319831,0.15571003,97347.0,97346.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732905320024,0.002,97347.0,97346.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732905320238,0.12296007,97354.0,97346.0,0.60932356]
["bitfinex-derivatives","BTCF0:USTF0",1732905320434,0.12296007,97356.0,97355.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732905320632,0.12296007,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732905320832,0.12296007,97357.0,97356.0,0.114614]
["bitfinex-derivatives","BTCF0:USTF0",1732905321331,0.051309,97365.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732905321532,0.051309,97365.0,97364.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732905322938,0.060309,97365.0,97364.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732905323132,0.065309,97365.0,97364.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732905325340,0.065309,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732905331340,0.065309,97365.0,97364.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732905331641,0.24962816,97365.0,97364.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732905331941,0.065309,97365.0,97364.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732905332350,0.014,97365.0,97364.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732905333249,0.16755291,97365.0,97364.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732905335245,0.014,97365.0,97364.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732905338751,0.065309,97365.0,97364.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732905341951,0.065309,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732905343654,0.065309,97365.0,97364.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732905347147,0.065309,97365.0,97364.0,0.2376845]
["bitfinex-derivatives","BTCF0:USTF0",1732905347952,0.15355291,97377.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732905348259,0.12299755,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905348455,0.0646,97390.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732905348456,0.12299755,97378.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732905348659,0.12299755,97380.0,97379.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732905349159,0.15374693,97386.0,97381.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732905349160,0.12299755,97383.0,97381.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732905349457,0.12299755,97387.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732905349657,0.12299755,97387.0,97376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905349658,0.0015405,97391.0,97386.0,0.54515369]
["bitfinex-derivatives","BTCF0:USTF0",1732905349851,0.0015405,97391.0,97390.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732905350355,0.0528355,97391.0,97390.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732905351459,0.13658615,97391.0,97390.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732905351659,0.13658615,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905352255,0.0528355,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905352559,0.0618355,97391.0,97390.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732905354164,0.0698355,97391.0,97390.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732905354959,0.24506032,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905355162,0.0658355,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905355764,0.0608355,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905355965,0.0658355,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905357054,0.0145405,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905358154,0.16643797,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905358473,0.013,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905360263,0.064295,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905365158,0.064295,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905366161,0.064295,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905372478,0.24751982,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905372784,0.063295,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905373167,0.24751982,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905373364,0.063295,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905375378,0.18614063,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905376169,0.063295,97391.0,97390.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732905376478,0.063295,97391.0,97390.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1732905378266,0.21685204,97391.0,97390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905378478,0.063295,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905379182,0.14810255,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905379681,0.0513,97382.0,97376.0,0.18433779]
["bitfinex-derivatives","BTCF0:USTF0",1732905379870,0.051303,97376.0,97375.0,0.18433779]
["bitfinex-derivatives","BTCF0:USTF0",1732905380071,0.051304,97375.0,97374.0,0.18433779]
["bitfinex-derivatives","BTCF0:USTF0",1732905380387,0.051304,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732905380675,0.051305,97372.0,97371.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732905380881,0.051305,97372.0,97367.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1732905381082,0.051305,97372.0,97361.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732905381083,0.051311,97362.0,97361.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732905381272,0.051316,97352.0,97346.0,0.18433779]
["bitfinex-derivatives","BTCF0:USTF0",1732905381470,0.051317,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732905382069,0.051317,97350.0,97349.0,0.05452595]
["bitfinex-derivatives","BTCF0:USTF0",1732905382982,0.051317,97350.0,97349.0,0.05752595]
["bitfinex-derivatives","BTCF0:USTF0",1732905383276,0.051317,97350.0,97349.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732905383479,0.051317,97350.0,97349.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732905384079,0.051317,97350.0,97349.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732905384782,0.051317,97350.0,97349.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732905384976,0.051317,97350.0,97349.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732905387385,0.13124,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732905387686,0.543353,97359.0,97358.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732905387894,0.412113,97359.0,97358.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732905390479,0.3608,97359.0,97358.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732905390681,0.01196717,97367.0,97366.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732905390885,0.00154079,97373.0,97366.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732905391076,0.00154079,97373.0,97372.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732905392388,0.051315,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905392591,0.051315,97353.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732905392592,0.051317,97350.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732905393190,0.4564,97352.0,97333.0,0.01191736]
["bitfinex-derivatives","BTCF0:USTF0",1732905393384,0.4564,97352.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905393385,0.051322,97340.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905393580,0.13124,97341.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905393785,0.051326,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905394889,0.051326,97333.0,97332.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1732905395086,0.051326,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905395290,0.182566,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905396781,0.001,97333.0,97332.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732905397091,0.183566,97333.0,97332.0,0.419126]
["bitfinex-derivatives","BTCF0:USTF0",1732905398183,0.052326,97333.0,97332.0,0.424126]
["bitfinex-derivatives","BTCF0:USTF0",1732905399391,0.001,97333.0,97332.0,0.424126]
["bitfinex-derivatives","BTCF0:USTF0",1732905399584,0.05132,97343.0,97342.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905400687,0.05132,97343.0,97342.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732905401290,0.05132,97343.0,97342.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1732905401489,0.05132,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732905406087,0.05132,97343.0,97342.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1732905406591,0.18248,97343.0,97342.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1732905406785,0.18248,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732905409386,0.19441231,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732905414390,0.06325231,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732905414590,0.19441231,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732905419498,0.37848964,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732905420402,0.19441231,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732905422396,0.27171905,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732905423702,0.27171905,97343.0,97329.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1732905423703,0.051327,97330.0,97329.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1732905423900,0.543287,97330.0,97329.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1732905424403,0.05133,97324.0,97323.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905424805,0.12865036,97324.0,97323.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905425101,0.12865288,97324.0,97323.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905425299,0.12865288,97324.0,97304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732905425300,0.051338,97309.0,97304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732905425602,0.05134,97305.0,97304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732905426203,0.05142317,97305.0,97304.0,0.27892503]
["bitfinex-derivatives","BTCF0:USTF0",1732905426501,0.05142317,97305.0,97304.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732905426706,0.18262317,97305.0,97304.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1732905427094,0.18362317,97305.0,97304.0,0.33926503]
["bitfinex-derivatives","BTCF0:USTF0",1732905427498,0.18362317,97305.0,97304.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1732905428112,0.18362317,97305.0,97304.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1732905428113,0.18462317,97305.0,97304.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1732905428801,0.18462317,97305.0,97304.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732905429001,0.05342317,97305.0,97304.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732905429300,0.18462317,97305.0,97304.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732905431212,0.05342317,97305.0,97304.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732905431509,0.18462317,97305.0,97304.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732905433702,0.18462317,97305.0,97304.0,0.29492503]
["bitfinex-derivatives","BTCF0:USTF0",1732905434498,0.18462317,97305.0,97304.0,0.29478853]
["bitfinex-derivatives","BTCF0:USTF0",1732905435710,0.61630317,97305.0,97304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732905435920,0.051341,97302.0,97285.0,0.24568853]
["bitfinex-derivatives","BTCF0:USTF0",1732905436104,0.051341,97302.0,97275.0,0.24568853]
["bitfinex-derivatives","BTCF0:USTF0",1732905436105,0.051347,97292.0,97275.0,0.24568853]
["bitfinex-derivatives","BTCF0:USTF0",1732905436407,0.051356,97275.0,97270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732905436611,0.13108,97274.0,97270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732905436809,0.051358,97271.0,97270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732905437315,0.051358,97270.0,97269.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732905437610,0.051358,97270.0,97241.0,0.18636176]
["bitfinex-derivatives","BTCF0:USTF0",1732905437611,0.051366,97255.0,97251.0,0.30678744]
["bitfinex-derivatives","BTCF0:USTF0",1732905437817,0.61420049,97255.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905439310,0.61420049,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905439507,0.61520049,97255.0,97254.0,0.00712871]
["bitfinex-derivatives","BTCF0:USTF0",1732905439915,0.61420049,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905440103,0.61420049,97255.0,97254.0,0.00612871]
["bitfinex-derivatives","BTCF0:USTF0",1732905441610,0.61520049,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905442311,0.61620049,97255.0,97254.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732905445821,0.48512049,97255.0,97254.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732905446316,0.48512049,97255.0,97254.0,0.05149571]
["bitfinex-derivatives","BTCF0:USTF0",1732905446512,0.05344049,97255.0,97254.0,0.05149571]
["bitfinex-derivatives","BTCF0:USTF0",1732905446715,0.051366,97257.0,97254.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732905446929,0.182525,97258.0,97257.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732905447128,0.1114001,97270.0,97254.0,0.11519571]
["bitfinex-derivatives","BTCF0:USTF0",1732905447129,0.051366,97255.0,97254.0,0.11519571]
["bitfinex-derivatives","BTCF0:USTF0",1732905447827,0.05143987,97255.0,97254.0,0.11719571]
["bitfinex-derivatives","BTCF0:USTF0",1732905448231,0.05143987,97255.0,97254.0,0.12119571]
["bitfinex-derivatives","BTCF0:USTF0",1732905448825,0.05143987,97255.0,97254.0,0.12019571]
["bitfinex-derivatives","BTCF0:USTF0",1732905449224,0.05143987,97255.0,97254.0,0.11719571]
["bitfinex-derivatives","BTCF0:USTF0",1732905449423,0.05143987,97255.0,97254.0,0.12019571]
["bitfinex-derivatives","BTCF0:USTF0",1732905450130,0.05143987,97255.0,97254.0,0.05649571]
["bitfinex-derivatives","BTCF0:USTF0",1732905450625,0.05143987,97255.0,97254.0,0.00512871]
["bitfinex-derivatives","BTCF0:USTF0",1732905450820,0.05143987,97255.0,97254.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1732905451019,0.05143987,97255.0,97254.0,0.00512871]
["bitfinex-derivatives","BTCF0:USTF0",1732905451229,0.05143987,97255.0,97254.0,0.00312871]
["bitfinex-derivatives","BTCF0:USTF0",1732905451429,0.05143987,97255.0,97254.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1732905451629,0.05143987,97255.0,97254.0,0.00512871]
["bitfinex-derivatives","BTCF0:USTF0",1732905452128,0.05143987,97255.0,97254.0,0.00412871]
["bitfinex-derivatives","BTCF0:USTF0",1732905453322,0.18259987,97255.0,97254.0,0.00412871]
["bitfinex-derivatives","BTCF0:USTF0",1732905455735,7.387e-05,97255.0,97254.0,0.05549571]
["bitfinex-derivatives","BTCF0:USTF0",1732905456835,0.43188,97281.0,97254.0,0.41629571]
["bitfinex-derivatives","BTCF0:USTF0",1732905457138,0.051358,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905457436,0.051358,97271.0,97270.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732905457936,0.05145798,97271.0,97270.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732905458129,0.05145798,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905459037,0.05745798,97271.0,97270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905460238,0.19161798,97271.0,97270.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732905464332,0.06045798,97271.0,97270.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732905464534,0.19161798,97271.0,97270.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732905465338,0.19161798,97271.0,97270.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732905465535,0.00909998,97271.0,97270.0,0.06688566]
["bitfinex-derivatives","BTCF0:USTF0",1732905465737,0.00609998,97271.0,97270.0,0.0668854]
["bitfinex-derivatives","BTCF0:USTF0",1732905465931,0.00809998,97271.0,97270.0,0.0668854]
["bitfinex-derivatives","BTCF0:USTF0",1732905466141,0.00809998,97271.0,97270.0,0.1029875]
["bitfinex-derivatives","BTCF0:USTF0",1732905466336,0.00809998,97271.0,97270.0,0.06520383]
["bitfinex-derivatives","BTCF0:USTF0",1732905466541,0.00809998,97271.0,97270.0,0.10299081]
["bitfinex-derivatives","BTCF0:USTF0",1732905466745,0.00709998,97271.0,97270.0,0.10299081]
["bitfinex-derivatives","BTCF0:USTF0",1732905466933,0.00509998,97271.0,97270.0,0.10299081]
["bitfinex-derivatives","BTCF0:USTF0",1732905467138,0.00609998,97271.0,97270.0,0.08173701]
["bitfinex-derivatives","BTCF0:USTF0",1732905467334,0.00209998,97271.0,97270.0,0.08973701]
["bitfinex-derivatives","BTCF0:USTF0",1732905468048,0.00109998,97271.0,97270.0,0.08073701]
["bitfinex-derivatives","BTCF0:USTF0",1732905468354,0.00209998,97271.0,97270.0,0.07689262]
["bitfinex-derivatives","BTCF0:USTF0",1732905469650,0.05345798,97271.0,97270.0,0.07689262]
["bitfinex-derivatives","BTCF0:USTF0",1732905470041,0.05345798,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905470541,0.20665707,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905470846,0.05345798,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905473343,0.17612285,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905473652,0.05345798,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905474342,0.18449798,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905478745,0.05345798,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905478950,0.05345798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905478951,0.18449798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905480242,0.05345798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905480445,0.18449798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905480646,0.33797391,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905481051,0.18449798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905481665,0.33797391,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905481853,0.20693391,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905482150,0.18449798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905483551,0.18449798,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905487449,0.18449798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905488051,0.3073466,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905489645,0.18449798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905490055,0.17639115,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905490250,0.3074304,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905490446,0.00209998,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905491348,0.05345798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905491544,0.05345798,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905493562,0.05345798,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905493750,0.00209998,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905495455,0.15572325,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905495957,0.00209998,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905496676,0.15572325,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905498462,0.00209998,97271.0,97270.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1732905503268,0.00209998,97271.0,97270.0,0.10660425]
["bitfinex-derivatives","BTCF0:USTF0",1732905506675,0.00209998,97271.0,97270.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1732905508366,0.00209998,97271.0,97270.0,0.33944753]
["bitfinex-derivatives","BTCF0:USTF0",1732905508575,0.00209998,97271.0,97270.0,0.35229277]
["bitfinex-derivatives","BTCF0:USTF0",1732905509073,0.00209998,97271.0,97270.0,0.1271532]
["bitfinex-derivatives","BTCF0:USTF0",1732905512678,0.00209998,97271.0,97270.0,0.12715327]
["bitfinex-derivatives","BTCF0:USTF0",1732905514485,0.00209998,97271.0,97270.0,0.09575327]
["bitfinex-derivatives","BTCF0:USTF0",1732905514992,0.00209998,97271.0,97270.0,0.07520431]
["bitfinex-derivatives","BTCF0:USTF0",1732905515282,0.00209998,97271.0,97270.0,0.02384531]
["bitfinex-derivatives","BTCF0:USTF0",1732905515283,0.18437898,97271.0,97270.0,0.02384531]
["bitfinex-derivatives","BTCF0:USTF0",1732905515777,0.21717898,97271.0,97270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732905516079,0.30765862,97271.0,97257.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732905516283,0.18445471,97259.0,97257.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732905516469,0.18445471,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905516470,0.31537471,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905516674,0.13092,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905517273,0.13092,97259.0,97258.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732905517479,0.182285,97259.0,97258.0,0.38169642]
["bitfinex-derivatives","BTCF0:USTF0",1732905517880,0.182285,97259.0,97258.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732905517881,0.052365,97259.0,97258.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732905518082,0.413165,97259.0,97258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732905518286,0.84940239,97259.0,97258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732905518487,0.14280558,97259.0,97258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732905518686,0.183285,97259.0,97258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732905518880,0.27367811,97259.0,97258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732905519079,0.27467811,97259.0,97258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732905519482,0.183285,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905519783,0.051367,97255.0,97251.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732905521491,0.051367,97255.0,97254.0,0.01208451]
["bitfinex-derivatives","BTCF0:USTF0",1732905521691,0.051367,97255.0,97254.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732905521888,0.182287,97255.0,97254.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732905522988,0.182287,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905526092,0.182287,97255.0,97254.0,0.01329206]
["bitfinex-derivatives","BTCF0:USTF0",1732905526791,0.051367,97255.0,97254.0,0.06465906]
["bitfinex-derivatives","BTCF0:USTF0",1732905526992,0.182207,97255.0,97254.0,0.06465906]
["bitfinex-derivatives","BTCF0:USTF0",1732905528196,0.051367,97255.0,97254.0,0.01329206]
["bitfinex-derivatives","BTCF0:USTF0",1732905528505,0.182207,97255.0,97254.0,0.01329206]
["bitfinex-derivatives","BTCF0:USTF0",1732905531403,0.33557833,97255.0,97254.0,0.01329206]
["bitfinex-derivatives","BTCF0:USTF0",1732905535599,0.182207,97255.0,97254.0,0.01329206]
["bitfinex-derivatives","BTCF0:USTF0",1732905538915,0.182207,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905539409,0.30492477,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905539595,0.182207,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905540208,0.30491845,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905540502,0.182207,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905541209,0.543007,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905546006,0.412167,97255.0,97254.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1732905546209,0.543007,97255.0,97254.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905546399,0.63433367,97255.0,97254.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905546601,0.051369,97251.0,97250.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905546799,0.412169,97251.0,97250.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905546999,0.50351453,97251.0,97250.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905547204,0.50335845,97251.0,97250.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905547611,0.50335845,97251.0,97250.0,0.00200014]
["bitfinex-derivatives","BTCF0:USTF0",1732905548213,0.50335845,97251.0,97250.0,0.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1732905549114,0.412169,97251.0,97250.0,0.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1732905549714,0.42425737,97251.0,97250.0,0.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1732905550013,0.37288837,97251.0,97231.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732905550215,0.37288837,97251.0,97230.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905550216,0.05138,97231.0,97230.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905550517,0.18222,97231.0,97230.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905551004,0.05138,97231.0,97230.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905551713,0.05138,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905551910,0.18322,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905553617,0.18422,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905554808,0.3377845,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905555011,0.18422,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905557515,0.3377845,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905557917,0.18422,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905558115,0.20683185,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905558320,0.33755185,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905558816,0.1841,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905560811,0.05338,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905561018,0.1841,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905561521,0.18414,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905563625,0.18414,97231.0,97230.0,0.05246539]
["bitfinex-derivatives","BTCF0:USTF0",1732905563626,0.05338,97231.0,97230.0,0.05246539]
["bitfinex-derivatives","BTCF0:USTF0",1732905564724,0.05338,97231.0,97230.0,0.23705184]
["bitfinex-derivatives","BTCF0:USTF0",1732905564923,0.05338,97231.0,97230.0,0.05246539]
["bitfinex-derivatives","BTCF0:USTF0",1732905565222,0.05338,97231.0,97230.0,0.23705159]
["bitfinex-derivatives","BTCF0:USTF0",1732905566433,0.05338,97231.0,97230.0,0.05246539]
["bitfinex-derivatives","BTCF0:USTF0",1732905568221,0.20683185,97231.0,97230.0,0.05246539]
["bitfinex-derivatives","BTCF0:USTF0",1732905569127,0.20683185,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905569128,0.05338,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905571222,0.50413461,97231.0,97230.0,0.00108539]
["bitfinex-derivatives","BTCF0:USTF0",1732905572131,0.50413461,97231.0,97207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732905572132,0.051385,97221.0,97207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732905572427,0.05139,97212.0,97207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732905572625,0.18215,97212.0,97207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732905573129,0.18226236,97212.0,97207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732905573321,0.18226236,97212.0,97201.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732905574830,0.18326236,97212.0,97201.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732905575024,0.18326236,97212.0,97205.0,0.01214587]
["bitfinex-derivatives","BTCF0:USTF0",1732905575528,0.18426236,97212.0,97205.0,0.01214587]
["bitfinex-derivatives","BTCF0:USTF0",1732905576227,0.30715641,97212.0,97205.0,0.01214587]
["bitfinex-derivatives","BTCF0:USTF0",1732905576430,0.30715641,97212.0,97201.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732905576431,0.051395,97202.0,97201.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732905576635,0.182155,97202.0,97201.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732905578131,0.183155,97202.0,97201.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732905578530,0.184155,97202.0,97201.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732905580925,0.002,97202.0,97201.0,0.05151335]
["bitfinex-derivatives","BTCF0:USTF0",1732905581130,0.053395,97202.0,97201.0,0.05151335]
["bitfinex-derivatives","BTCF0:USTF0",1732905581325,0.002,97202.0,97201.0,0.08161335]
["bitfinex-derivatives","BTCF0:USTF0",1732905584440,0.00011236,97212.0,97201.0,0.38161335]
["bitfinex-derivatives","BTCF0:USTF0",1732905584642,0.00011236,97212.0,97211.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732905585529,0.00111236,97212.0,97211.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732905586533,0.05250236,97212.0,97211.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732905586747,0.05350236,97212.0,97211.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1732905587239,0.05350236,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905587433,0.05350236,97212.0,97211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905587937,0.05250236,97212.0,97211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905588141,0.05350236,97212.0,97211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732905588641,0.05150236,97212.0,97211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905588830,0.05150236,97212.0,97211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732905589233,0.00011236,97212.0,97211.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1732905590639,0.00011236,97212.0,97211.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1732905592641,0.00011236,97212.0,97211.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732905592834,0.00011236,97212.0,97211.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1732905593743,0.00011236,97212.0,97211.0,0.42622166]
["bitfinex-derivatives","BTCF0:USTF0",1732905597238,0.00011236,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905598247,0.00011236,97212.0,97211.0,0.63135798]
["bitfinex-derivatives","BTCF0:USTF0",1732905599137,0.00011236,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905605446,0.00011236,97212.0,97211.0,0.08598563]
["bitfinex-derivatives","BTCF0:USTF0",1732905605751,0.00011236,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905608047,0.15372993,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905608645,0.00011236,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905611073,0.18445344,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905611468,0.18445344,97212.0,97211.0,0.08598563]
["bitfinex-derivatives","BTCF0:USTF0",1732905611675,0.18445344,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905612167,0.00011236,97212.0,97211.0,0.57742563]
["bitfinex-derivatives","BTCF0:USTF0",1732905612567,0.00011236,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905617073,0.12346588,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905618073,0.00011236,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905619366,0.00011236,97212.0,97211.0,0.08598563]
["bitfinex-derivatives","BTCF0:USTF0",1732905619565,0.00011236,97212.0,97211.0,0.44678563]
["bitfinex-derivatives","BTCF0:USTF0",1732905625478,0.04946518,97238.0,97235.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732905625479,0.15418003,97236.0,97235.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732905625779,0.15413081,97243.0,97235.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1732905625979,0.15413081,97243.0,97242.0,0.23591079]
["bitfinex-derivatives","BTCF0:USTF0",1732905626283,0.00012106,97245.0,97242.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732905626472,0.00012106,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905626672,0.00012106,97245.0,97244.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732905627369,0.00012106,97245.0,97244.0,0.59629659]
["bitfinex-derivatives","BTCF0:USTF0",1732905627978,0.00912106,97245.0,97244.0,0.59629659]
["bitfinex-derivatives","BTCF0:USTF0",1732905628177,0.00912106,97245.0,97244.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732905628483,0.01512106,97245.0,97244.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732905629181,0.01312106,97245.0,97244.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732905630773,0.01312106,97245.0,97244.0,0.42420281]
["bitfinex-derivatives","BTCF0:USTF0",1732905638683,0.06449306,97245.0,97244.0,0.42420281]
["bitfinex-derivatives","BTCF0:USTF0",1732905639286,0.06449306,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905639477,0.051377,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905640785,0.057377,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905641785,0.006,97236.0,97233.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732905642089,0.051378,97234.0,97233.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732905643576,0.054378,97234.0,97233.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732905645278,0.055378,97234.0,97233.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732905647785,0.004,97234.0,97233.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732905647986,0.055378,97234.0,97233.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732905650691,0.004,97234.0,97233.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732905651598,0.00012106,97245.0,97244.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732905651779,0.00012106,97245.0,97244.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732905653196,0.01312106,97245.0,97244.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732905655505,0.01312106,97245.0,97244.0,0.42411146]
["bitfinex-derivatives","BTCF0:USTF0",1732905656491,0.01036277,97245.0,97244.0,0.42411146]
["bitfinex-derivatives","BTCF0:USTF0",1732905657701,0.0931,97279.0,97244.0,0.42411146]
["bitfinex-derivatives","BTCF0:USTF0",1732905657702,8.066e-05,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732905657900,8.066e-05,97261.0,97260.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732905659687,8.066e-05,97261.0,97260.0,0.77304283]
["bitfinex-derivatives","BTCF0:USTF0",1732905659908,0.1537674,97272.0,97260.0,0.77404283]
["bitfinex-derivatives","BTCF0:USTF0",1732905660202,0.1537674,97275.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905660390,0.1537674,97276.0,97272.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732905660792,0.1537674,97276.0,97273.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732905661296,0.1537674,97276.0,97275.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732905661497,0.1537674,97276.0,97273.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732905661498,0.006,97276.0,97273.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732905661792,0.006,97276.0,97275.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732905662193,0.006,97276.0,97275.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1732905662800,0.015,97276.0,97275.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1732905664103,0.015,97276.0,97275.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1732905664498,0.1537674,97305.0,97276.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732905664692,0.1537674,97306.0,97305.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732905664891,0.1537674,97313.0,97305.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732905665100,0.051333,97319.0,97312.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732905665517,0.01224458,97320.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732905665698,0.051333,97320.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732905666598,0.051322,97340.0,97327.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732905666794,0.0635,97342.0,97328.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732905667100,0.051323,97340.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732905667306,0.37303606,97338.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732905667801,0.00954174,97332.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732905668208,0.008,97332.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732905668405,0.008,97332.0,97331.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1732905668705,0.008,97332.0,97331.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732905669212,0.015,97332.0,97331.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732905669801,0.015,97332.0,97331.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1732905670401,0.0302,97348.0,97331.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1732905670609,0.064,97355.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905670801,0.0445898,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905671005,0.0121898,97355.0,97351.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732905671306,0.051313,97358.0,97351.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732905671505,0.0934,97366.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732905671506,0.0626,97366.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732905671703,0.0626,97366.0,97364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732905671902,0.113908,97366.0,97364.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732905672506,0.113908,97366.0,97359.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732905672507,0.051309,97365.0,97359.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732905672805,0.0626,97366.0,97360.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732905673013,0.0626,97366.0,97364.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732905673206,0.0626,97366.0,97360.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732905673400,0.113909,97366.0,97360.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732905673596,0.113909,97366.0,97360.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1732905673802,0.113909,97366.0,97360.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732905674411,0.0626,97366.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732905674606,0.051312,97360.0,97352.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732905675003,0.0626,97366.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905675205,0.05131,97363.0,97361.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732905676310,0.05131,97363.0,97361.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732905676806,0.05131,97363.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905677010,0.05131,97363.0,97362.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732905677312,0.05231,97363.0,97362.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732905678508,0.05231,97363.0,97362.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732905681100,0.05231,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905681308,0.05231,97363.0,97362.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732905682109,0.05231,97363.0,97362.0,0.14359642]
["bitfinex-derivatives","BTCF0:USTF0",1732905682507,0.05231,97363.0,97362.0,0.01343642]
["bitfinex-derivatives","BTCF0:USTF0",1732905682707,0.41311,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905683101,0.051311,97362.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905683307,0.051316,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905684914,0.052316,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905685116,0.053316,97351.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905686213,0.053316,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905696126,0.053316,97351.0,97350.0,0.18508961]
["bitfinex-derivatives","BTCF0:USTF0",1732905696523,0.053316,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905697123,0.17507178,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905697730,0.053316,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905698920,0.17507178,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905700318,0.053316,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905702929,0.051325,97335.0,97329.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732905703131,0.412127,97330.0,97329.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905703424,0.542327,97330.0,97329.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732905704023,0.051337,97312.0,97311.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1732905704228,0.051338,97309.0,97308.0,0.01238822]
["bitfinex-derivatives","BTCF0:USTF0",1732905704528,0.051338,97309.0,97298.0,0.24545281]
["bitfinex-derivatives","BTCF0:USTF0",1732905704529,0.051344,97299.0,97298.0,0.24545281]
["bitfinex-derivatives","BTCF0:USTF0",1732905704730,0.051338,97309.0,97294.0,0.24545281]
["bitfinex-derivatives","BTCF0:USTF0",1732905704731,0.3608,97303.0,97294.0,0.24545281]
["bitfinex-derivatives","BTCF0:USTF0",1732905704929,8.711e-05,97296.0,97289.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732905705226,8.711e-05,97296.0,97293.0,0.24477549]
["bitfinex-derivatives","BTCF0:USTF0",1732905705429,0.051347,97293.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905706022,0.051347,97293.0,97292.0,0.24479567]
["bitfinex-derivatives","BTCF0:USTF0",1732905706231,0.051347,97293.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905706730,0.051347,97293.0,97291.0,0.02062532]
["bitfinex-derivatives","BTCF0:USTF0",1732905707634,0.051347,97293.0,97291.0,0.02262532]
["bitfinex-derivatives","BTCF0:USTF0",1732905708324,0.051347,97293.0,97291.0,0.02562532]
["bitfinex-derivatives","BTCF0:USTF0",1732905708727,8.711e-05,97296.0,97291.0,0.02562532]
["bitfinex-derivatives","BTCF0:USTF0",1732905708930,0.051347,97292.0,97291.0,0.02562532]
["bitfinex-derivatives","BTCF0:USTF0",1732905709337,0.051347,97292.0,97291.0,0.00508662]
["bitfinex-derivatives","BTCF0:USTF0",1732905711027,0.051347,97292.0,97291.0,0.00308662]
["bitfinex-derivatives","BTCF0:USTF0",1732905711229,0.051347,97292.0,97291.0,0.00608662]
["bitfinex-derivatives","BTCF0:USTF0",1732905711537,0.051347,97292.0,97291.0,0.00308662]
["bitfinex-derivatives","BTCF0:USTF0",1732905711740,0.056347,97292.0,97291.0,0.00308662]
["bitfinex-derivatives","BTCF0:USTF0",1732905712226,0.005,97292.0,97291.0,0.00308662]
["bitfinex-derivatives","BTCF0:USTF0",1732905712427,0.006,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905712634,0.006,97292.0,97291.0,0.13028662]
["bitfinex-derivatives","BTCF0:USTF0",1732905713340,0.001,97292.0,97291.0,0.13028662]
["bitfinex-derivatives","BTCF0:USTF0",1732905713538,0.006,97292.0,97291.0,0.19685764]
["bitfinex-derivatives","BTCF0:USTF0",1732905713840,0.006,97292.0,97291.0,0.55765764]
["bitfinex-derivatives","BTCF0:USTF0",1732905714039,8.711e-05,97296.0,97293.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732905714334,0.051346,97295.0,97294.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732905714732,0.051346,97295.0,97291.0,0.37810964]
["bitfinex-derivatives","BTCF0:USTF0",1732905714733,0.051347,97292.0,97291.0,0.37862964]
["bitfinex-derivatives","BTCF0:USTF0",1732905714938,0.051347,97292.0,97291.0,0.01730964]
["bitfinex-derivatives","BTCF0:USTF0",1732905715129,0.051347,97292.0,97291.0,0.01230964]
["bitfinex-derivatives","BTCF0:USTF0",1732905715634,0.051347,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905716138,0.051347,97292.0,97291.0,0.00308662]
["bitfinex-derivatives","BTCF0:USTF0",1732905717229,0.053347,97292.0,97291.0,0.00308662]
["bitfinex-derivatives","BTCF0:USTF0",1732905717424,0.183587,97292.0,97291.0,0.00308662]
["bitfinex-derivatives","BTCF0:USTF0",1732905717826,0.056347,97292.0,97291.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1732905718333,0.051347,97292.0,97291.0,0.00108662]
["bitfinex-derivatives","BTCF0:USTF0",1732905718528,0.054347,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905720543,0.051347,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905720735,0.054347,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905725532,0.054347,97292.0,97291.0,0.05143462]
["bitfinex-derivatives","BTCF0:USTF0",1732905725744,0.003,97292.0,97291.0,0.05143462]
["bitfinex-derivatives","BTCF0:USTF0",1732905726838,0.054347,97292.0,97291.0,0.05143462]
["bitfinex-derivatives","BTCF0:USTF0",1732905729235,0.054347,97292.0,97291.0,0.06366578]
["bitfinex-derivatives","BTCF0:USTF0",1732905731139,0.003,97292.0,97291.0,0.06366578]
["bitfinex-derivatives","BTCF0:USTF0",1732905731338,8.711e-05,97296.0,97291.0,0.01231778]
["bitfinex-derivatives","BTCF0:USTF0",1732905731645,8.711e-05,97296.0,97295.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732905732049,0.05143211,97296.0,97295.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732905732355,0.05143211,97296.0,97295.0,0.24479567]
["bitfinex-derivatives","BTCF0:USTF0",1732905732849,0.00508711,97296.0,97292.0,0.24479567]
["bitfinex-derivatives","BTCF0:USTF0",1732905733150,0.00508711,97296.0,97293.0,0.24479567]
["bitfinex-derivatives","BTCF0:USTF0",1732905733446,0.051347,97292.0,97291.0,0.06366578]
["bitfinex-derivatives","BTCF0:USTF0",1732905733835,0.051347,97292.0,97291.0,0.01231778]
["bitfinex-derivatives","BTCF0:USTF0",1732905736045,0.054347,97292.0,97291.0,0.03286375]
["bitfinex-derivatives","BTCF0:USTF0",1732905736236,0.054347,97292.0,97291.0,0.07198059]
["bitfinex-derivatives","BTCF0:USTF0",1732905737944,0.054347,97292.0,97291.0,0.02063259]
["bitfinex-derivatives","BTCF0:USTF0",1732905738146,0.415147,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905740248,0.60016303,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905741239,0.415147,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905747856,0.59973429,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905748548,0.50588345,97292.0,97291.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732905750355,0.45453645,97292.0,97273.0,0.06337754]
["bitfinex-derivatives","BTCF0:USTF0",1732905750657,0.051368,97252.0,97251.0,0.02055084]
["bitfinex-derivatives","BTCF0:USTF0",1732905750853,0.17442375,97252.0,97251.0,0.07191984]
["bitfinex-derivatives","BTCF0:USTF0",1732905751053,0.038868,97252.0,97251.0,0.02055084]
["bitfinex-derivatives","BTCF0:USTF0",1732905751762,0.48432828,97255.0,97251.0,0.02055084]
["bitfinex-derivatives","BTCF0:USTF0",1732905751948,0.051365,97259.0,97251.0,0.02055084]
["bitfinex-derivatives","BTCF0:USTF0",1732905752260,0.051358,97272.0,97251.0,0.02055084]
["bitfinex-derivatives","BTCF0:USTF0",1732905752261,0.12296827,97268.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905752560,0.12296827,97277.0,97273.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1732905752857,0.412157,97274.0,97273.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1732905753356,0.412157,97274.0,97273.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732905754054,0.05136,97268.0,97267.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732905756353,0.05136,97268.0,97267.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732905757053,0.05136,97268.0,97267.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732905757455,0.05136,97268.0,97267.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732905758058,0.05136,97268.0,97267.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1732905760669,0.00154265,97279.0,97267.0,0.04819559]
["bitfinex-derivatives","BTCF0:USTF0",1732905760867,0.12296827,97282.0,97267.0,0.04819559]
["bitfinex-derivatives","BTCF0:USTF0",1732905760868,0.12296827,97282.0,97281.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732905761055,0.051348,97291.0,97281.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732905761255,0.051348,97290.0,97289.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732905761454,0.051348,97290.0,97289.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1732905763058,0.059348,97290.0,97289.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1732905763461,0.062348,97290.0,97289.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1732905764166,0.051348,97290.0,97289.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1732905764371,0.053348,97290.0,97289.0,0.22698591]
["bitfinex-derivatives","BTCF0:USTF0",1732905764672,0.002,97290.0,97289.0,0.22698591]
["bitfinex-derivatives","BTCF0:USTF0",1732905770369,0.053348,97290.0,97289.0,0.22698591]
["bitfinex-derivatives","BTCF0:USTF0",1732905771064,0.002,97290.0,97289.0,0.22698591]
["bitfinex-derivatives","BTCF0:USTF0",1732905772368,0.002,97290.0,97289.0,0.2475332]
["bitfinex-derivatives","BTCF0:USTF0",1732905773459,0.053348,97290.0,97289.0,0.01289791]
["bitfinex-derivatives","BTCF0:USTF0",1732905773870,0.051348,97290.0,97289.0,0.02089791]
["bitfinex-derivatives","BTCF0:USTF0",1732905774763,0.051348,97290.0,97289.0,0.01789791]
["bitfinex-derivatives","BTCF0:USTF0",1732905775862,0.051348,97290.0,97289.0,0.01589791]
["bitfinex-derivatives","BTCF0:USTF0",1732905776266,0.052348,97290.0,97289.0,0.01389791]
["bitfinex-derivatives","BTCF0:USTF0",1732905776670,0.23561055,97290.0,97289.0,0.01389791]
["bitfinex-derivatives","BTCF0:USTF0",1732905776874,0.23561055,97290.0,97289.0,0.01489791]
["bitfinex-derivatives","BTCF0:USTF0",1732905777266,0.23561055,97290.0,97289.0,0.01389791]
["bitfinex-derivatives","BTCF0:USTF0",1732905777668,0.23561055,97290.0,97289.0,0.01289791]
["bitfinex-derivatives","BTCF0:USTF0",1732905777975,0.23761055,97290.0,97289.0,0.01289791]
["bitfinex-derivatives","BTCF0:USTF0",1732905778662,0.053348,97290.0,97289.0,0.01289791]
["bitfinex-derivatives","BTCF0:USTF0",1732905779475,0.051348,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905779677,0.052348,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905780177,0.052348,97290.0,97279.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732905780178,0.051354,97280.0,97279.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732905780679,0.051354,97280.0,97279.0,0.06352194]
["bitfinex-derivatives","BTCF0:USTF0",1732905781275,0.051354,97280.0,97279.0,0.06752194]
["bitfinex-derivatives","BTCF0:USTF0",1732905782373,0.051354,97280.0,97279.0,0.07052194]
["bitfinex-derivatives","BTCF0:USTF0",1732905782779,0.051354,97280.0,97279.0,0.06652194]
["bitfinex-derivatives","BTCF0:USTF0",1732905783082,0.051354,97280.0,97279.0,0.07052194]
["bitfinex-derivatives","BTCF0:USTF0",1732905783782,0.051354,97280.0,97279.0,0.20072194]
["bitfinex-derivatives","BTCF0:USTF0",1732905784481,0.051352,97284.0,97283.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732905784680,0.051352,97284.0,97279.0,0.14936794]
["bitfinex-derivatives","BTCF0:USTF0",1732905784681,0.05135,97288.0,97279.0,0.14936794]
["bitfinex-derivatives","BTCF0:USTF0",1732905784981,0.05135,97288.0,97287.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732905785198,0.0922038,97291.0,97290.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732905785486,0.00154192,97306.0,97295.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732905785675,0.00154192,97306.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905786074,0.12302231,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905786584,8.711e-05,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905786883,0.00408711,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905787181,0.09628486,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905787381,0.00408711,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905787585,0.09628486,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905788283,0.00508711,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905788683,0.09728466,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905789384,0.09729257,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905789984,0.00508711,97296.0,97295.0,0.542346]
["bitfinex-derivatives","BTCF0:USTF0",1732905791393,0.00508711,97296.0,97295.0,0.55431626]
["bitfinex-derivatives","BTCF0:USTF0",1732905793288,0.1229352,97308.0,97295.0,0.93465026]
["bitfinex-derivatives","BTCF0:USTF0",1732905793481,0.1229352,97312.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905793683,0.2357339,97323.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732905793684,0.1229352,97316.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732905793888,0.1229352,97317.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732905794088,0.051331,97323.0,97318.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732905794288,0.051331,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905794586,0.05144547,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905795688,0.05344547,97323.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905796791,0.05644547,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732905799291,0.05644547,97323.0,97322.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1732905799789,0.05644547,97323.0,97322.0,0.42624558]
["bitfinex-derivatives","BTCF0:USTF0",1732905803694,0.05644547,97323.0,97322.0,0.55640558]
["bitfinex-derivatives","BTCF0:USTF0",1732905804899,0.05644547,97323.0,97322.0,0.42624558]
["bitfinex-derivatives","BTCF0:USTF0",1732905806595,0.05644547,97323.0,97322.0,0.01411458]
["bitfinex-derivatives","BTCF0:USTF0",1732905807096,0.05644547,97323.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732905807297,0.05344547,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905807692,0.051333,97320.0,97319.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1732905808402,0.2050021,97320.0,97319.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1732905808604,0.2050021,97320.0,97306.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732905808605,0.051335,97316.0,97306.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732905808807,0.051339,97307.0,97306.0,0.06325863]
["bitfinex-derivatives","BTCF0:USTF0",1732905810896,0.051339,97307.0,97306.0,0.01191863]
["bitfinex-derivatives","BTCF0:USTF0",1732905811100,0.063,97309.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905811600,0.051339,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905811804,0.051339,97307.0,97304.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732905811805,0.032,97308.0,97304.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732905812006,0.051339,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905812504,0.2050081,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905812808,0.051339,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905814212,0.05134,97305.0,97304.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732905814804,0.032,97308.0,97303.0,0.01216569]
["bitfinex-derivatives","BTCF0:USTF0",1732905815001,0.051341,97304.0,97303.0,0.01216569]
["bitfinex-derivatives","BTCF0:USTF0",1732905816502,0.051341,97304.0,97303.0,0.01316569]
["bitfinex-derivatives","BTCF0:USTF0",1732905817113,0.053341,97304.0,97303.0,0.01216569]
["bitfinex-derivatives","BTCF0:USTF0",1732905819604,0.053341,97304.0,97303.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1732905820514,0.05521801,97304.0,97303.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1732905826921,0.00387701,97304.0,97303.0,0.05147409]
["bitfinex-derivatives","BTCF0:USTF0",1732905827119,0.0304,97322.0,97303.0,0.05147409]
["bitfinex-derivatives","BTCF0:USTF0",1732905827120,0.12289342,97310.0,97303.0,0.13029209]
["bitfinex-derivatives","BTCF0:USTF0",1732905827327,0.00011447,97323.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905827328,0.12289342,97317.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905827623,0.051332,97321.0,97320.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732905827815,0.051332,97321.0,97320.0,0.181492]
["bitfinex-derivatives","BTCF0:USTF0",1732905828824,0.058332,97321.0,97320.0,0.182492]
["bitfinex-derivatives","BTCF0:USTF0",1732905830328,0.007,97321.0,97320.0,0.182492]
["bitfinex-derivatives","BTCF0:USTF0",1732905830523,0.01,97321.0,97320.0,0.182492]
["bitfinex-derivatives","BTCF0:USTF0",1732905834826,0.00011447,97323.0,97320.0,0.19482237]
["bitfinex-derivatives","BTCF0:USTF0",1732905835030,0.12289342,97343.0,97327.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732905835227,0.051319,97347.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905835417,0.051319,97346.0,97342.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732905835930,0.0001191,97345.0,97342.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732905836517,0.0001191,97345.0,97342.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1732905836919,0.0001191,97345.0,97343.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905837121,0.0001191,97345.0,97344.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905838329,0.15383739,97345.0,97344.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905838625,0.0001191,97345.0,97344.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732905843132,0.0001191,97345.0,97344.0,0.06419781]
["bitfinex-derivatives","BTCF0:USTF0",1732905844035,0.0514381,97345.0,97344.0,0.01287781]
["bitfinex-derivatives","BTCF0:USTF0",1732905844423,0.0514381,97345.0,97344.0,0.06419781]
["bitfinex-derivatives","BTCF0:USTF0",1732905845327,0.0514381,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905845647,0.0823381,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905849130,0.20484149,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905849527,0.0823381,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905850324,0.05132,97344.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905850527,0.05132,97344.0,97301.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732905850528,0.05133,97325.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732905850732,0.05133,97325.0,97314.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1732905851627,0.05133,97325.0,97318.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732905851837,0.05133,97325.0,97314.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1732905851838,0.05133,97325.0,97319.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732905852336,0.17393736,97325.0,97319.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732905852732,0.17401331,97325.0,97324.0,0.0025412]
["bitfinex-derivatives","BTCF0:USTF0",1732905853156,0.17401331,97325.0,97314.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1732905853157,0.051335,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905853638,0.051335,97315.0,97306.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732905853829,0.18392819,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905854029,0.051339,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905854238,0.051339,97307.0,97306.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732905855229,0.051341,97304.0,97303.0,0.01229113]
["bitfinex-derivatives","BTCF0:USTF0",1732905857536,0.051341,97304.0,97303.0,0.01429113]
["bitfinex-derivatives","BTCF0:USTF0",1732905858535,0.051341,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905874042,0.05134,97308.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905874246,0.12263333,97320.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905874441,0.051336,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905876245,0.052336,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905877349,0.20562767,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905877746,0.20562767,97315.0,97314.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732905878153,0.052336,97315.0,97314.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732905879954,0.052336,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905880158,0.051341,97304.0,97303.0,0.06363213]
["bitfinex-derivatives","BTCF0:USTF0",1732905881157,0.051341,97304.0,97303.0,0.01229113]
["bitfinex-derivatives","BTCF0:USTF0",1732905881451,0.051341,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905882163,0.235291,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905882464,0.051341,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905894467,0.13930506,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905896270,0.051341,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905897263,0.23596824,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905898055,0.051341,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905898565,0.23596824,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905898762,0.051341,97304.0,97303.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1732905900171,0.051341,97304.0,97303.0,0.00413209]
["bitfinex-derivatives","BTCF0:USTF0",1732905902573,0.00056001,97308.0,97307.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732905902877,0.00056001,97319.0,97318.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732905903179,0.12993052,97320.0,97319.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732905903364,0.00154164,97335.0,97320.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732905903365,0.12303523,97328.0,97320.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732905903666,0.12303523,97328.0,97318.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1732905903667,0.051329,97327.0,97326.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732905904370,0.12303523,97330.0,97322.0,0.18333717]
["bitfinex-derivatives","BTCF0:USTF0",1732905904371,0.051331,97323.0,97322.0,0.18333717]
["bitfinex-derivatives","BTCF0:USTF0",1732905904573,0.051331,97323.0,97322.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732905905464,0.052331,97323.0,97322.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732905905662,0.052331,97323.0,97319.0,0.21503717]
["bitfinex-derivatives","BTCF0:USTF0",1732905905663,0.001,97323.0,97319.0,0.21503717]
["bitfinex-derivatives","BTCF0:USTF0",1732905905868,0.051333,97320.0,97319.0,0.09506346]
["bitfinex-derivatives","BTCF0:USTF0",1732905906072,0.001,97323.0,97322.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732905906569,0.001,97323.0,97319.0,0.04373046]
["bitfinex-derivatives","BTCF0:USTF0",1732905906570,0.051333,97320.0,97319.0,0.04373046]
["bitfinex-derivatives","BTCF0:USTF0",1732905907364,0.051333,97320.0,97319.0,0.01203046]
["bitfinex-derivatives","BTCF0:USTF0",1732905907574,0.12403523,97323.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905907773,0.051333,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905910172,0.051333,97319.0,97318.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1732905910472,0.052333,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905911568,0.052333,97319.0,97318.0,0.37321271]
["bitfinex-derivatives","BTCF0:USTF0",1732905912275,0.052333,97319.0,97318.0,0.42454671]
["bitfinex-derivatives","BTCF0:USTF0",1732905913083,0.001,97319.0,97318.0,0.42454671]
["bitfinex-derivatives","BTCF0:USTF0",1732905913378,0.052333,97319.0,97318.0,0.37321271]
["bitfinex-derivatives","BTCF0:USTF0",1732905914277,0.052333,97319.0,97318.0,0.42454671]
["bitfinex-derivatives","BTCF0:USTF0",1732905914278,0.001,97319.0,97318.0,0.42454671]
["bitfinex-derivatives","BTCF0:USTF0",1732905914475,0.052333,97319.0,97318.0,0.42454671]
["bitfinex-derivatives","BTCF0:USTF0",1732905916277,0.052333,97319.0,97318.0,0.37321271]
["bitfinex-derivatives","BTCF0:USTF0",1732905917374,0.052333,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905917574,0.051334,97318.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905917777,0.051338,97309.0,97306.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732905918778,0.051338,97309.0,97308.0,0.04381251]
["bitfinex-derivatives","BTCF0:USTF0",1732905919281,0.051338,97309.0,97308.0,0.04481251]
["bitfinex-derivatives","BTCF0:USTF0",1732905919979,0.051338,97309.0,97308.0,0.04381251]
["bitfinex-derivatives","BTCF0:USTF0",1732905920171,0.051338,97309.0,97308.0,0.04481251]
["bitfinex-derivatives","BTCF0:USTF0",1732905921784,0.051338,97309.0,97308.0,0.01321251]
["bitfinex-derivatives","BTCF0:USTF0",1732905923377,0.412138,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905923884,0.475038,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905927774,0.412138,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905927988,0.412138,97309.0,97308.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1732905927989,0.051338,97309.0,97308.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1732905928487,0.051334,97318.0,97317.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732905929788,0.052334,97318.0,97317.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732905931678,0.052334,97318.0,97316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732905931679,0.051334,97317.0,97316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732905931879,0.051338,97309.0,97308.0,0.37301308]
["bitfinex-derivatives","BTCF0:USTF0",1732905932188,0.051341,97304.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905932389,0.20495379,97304.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905932594,0.20495379,97304.0,97300.0,0.37319712]
["bitfinex-derivatives","BTCF0:USTF0",1732905932890,0.051341,97304.0,97300.0,0.37319712]
["bitfinex-derivatives","BTCF0:USTF0",1732905933284,0.051341,97304.0,97303.0,0.00213209]
["bitfinex-derivatives","BTCF0:USTF0",1732905933682,0.051341,97304.0,97303.0,0.00413209]
["bitfinex-derivatives","BTCF0:USTF0",1732905934189,0.051341,97304.0,97303.0,0.05547409]
["bitfinex-derivatives","BTCF0:USTF0",1732905935991,0.12290885,97310.0,97303.0,0.00413209]
["bitfinex-derivatives","BTCF0:USTF0",1732905936289,0.41213,97325.0,97303.0,0.00413209]
["bitfinex-derivatives","BTCF0:USTF0",1732905936290,0.051336,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905936495,0.051336,97315.0,97310.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1732905936986,0.17424185,97320.0,97319.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732905937187,0.051333,97320.0,97319.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732905938391,0.051333,97319.0,97318.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732905939886,0.052333,97319.0,97318.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732905941797,0.052333,97319.0,97318.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1732905943796,0.052233,97319.0,97318.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1732905944297,0.001,97319.0,97318.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1732905944489,0.12290885,97324.0,97318.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732905944685,0.051333,97319.0,97318.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732905944892,0.051333,97319.0,97318.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1732905945691,0.051333,97319.0,97318.0,0.19323894]
["bitfinex-derivatives","BTCF0:USTF0",1732905951206,0.051333,97319.0,97318.0,0.19313894]
["bitfinex-derivatives","BTCF0:USTF0",1732905952722,0.15362623,97321.0,97320.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732905952913,0.15362623,97322.0,97321.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732905953312,0.20495723,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732905953508,0.20493868,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732905954413,0.051331,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732905957925,0.00154175,97329.0,97323.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732905958223,0.21537657,97345.0,97344.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732905958412,0.0001191,97345.0,97344.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1732905958614,0.0514381,97345.0,97344.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1732905959120,0.0514381,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732905960423,0.0514381,97345.0,97344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905960922,0.0514381,97345.0,97344.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1732905964227,0.0514381,97345.0,97344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732905964519,0.4122381,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905966018,0.5916478,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905966530,0.24516667,97364.0,97360.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732905966717,0.05284715,97372.0,97371.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732905966917,0.13582257,97372.0,97371.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732905968418,0.13582257,97372.0,97366.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732905968419,0.051309,97367.0,97366.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732905970528,0.051309,97367.0,97366.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732905974135,0.051309,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905978138,0.00154115,97372.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732905978139,0.051299,97385.0,97384.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732905978327,0.051297,97390.0,97389.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732905980033,0.21145913,97400.0,97384.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1732905980336,0.21145913,97400.0,97384.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1732905980337,0.051298,97385.0,97384.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1732905981328,0.051298,97385.0,97384.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1732905981934,0.051298,97385.0,97384.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1732905982130,0.051298,97385.0,97384.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1732905982830,0.051298,97385.0,97384.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732905987037,0.051298,97385.0,97384.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1732905987240,0.051298,97385.0,97384.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732905987537,0.2044513,97385.0,97384.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732905988640,0.1531533,97385.0,97384.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732905988838,0.051296,97390.0,97384.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1732905988839,0.1531533,97386.0,97384.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1732905989028,0.41261301,97395.0,97385.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732905989341,0.051293,97395.0,97394.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732905989637,0.051295,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732905990934,0.051295,97392.0,97391.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732905991135,0.051295,97392.0,97391.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732905992241,0.051295,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906000450,0.134074,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906001040,0.134074,97392.0,97377.0,0.01228031]
["bitfinex-derivatives","BTCF0:USTF0",1732906001041,0.051302,97378.0,97377.0,0.01228031]
["bitfinex-derivatives","BTCF0:USTF0",1732906001242,0.051303,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906001640,0.2049018,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906001844,0.0325,97377.0,97366.0,0.05139844]
["bitfinex-derivatives","BTCF0:USTF0",1732906002045,0.051308,97367.0,97366.0,0.05139844]
["bitfinex-derivatives","BTCF0:USTF0",1732906002241,0.051308,97367.0,97366.0,0.41219844]
["bitfinex-derivatives","BTCF0:USTF0",1732906002649,0.051308,97367.0,97366.0,0.42440522]
["bitfinex-derivatives","BTCF0:USTF0",1732906004352,0.20493157,97367.0,97366.0,0.42440522]
["bitfinex-derivatives","BTCF0:USTF0",1732906005357,0.20593157,97367.0,97366.0,0.42440522]
["bitfinex-derivatives","BTCF0:USTF0",1732906005552,0.001,97367.0,97366.0,0.42440522]
["bitfinex-derivatives","BTCF0:USTF0",1732906007247,0.15468054,97367.0,97366.0,0.42440522]
["bitfinex-derivatives","BTCF0:USTF0",1732906008654,0.001,97367.0,97366.0,0.42440522]
["bitfinex-derivatives","BTCF0:USTF0",1732906017563,0.001,97367.0,97366.0,0.66834323]
["bitfinex-derivatives","BTCF0:USTF0",1732906018956,0.001,97367.0,97366.0,0.42440522]
["bitfinex-derivatives","BTCF0:USTF0",1732906019362,0.15371151,97372.0,97371.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732906019668,0.18431856,97381.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732906020364,0.18431856,97383.0,97382.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732906020661,0.18431856,97389.0,97382.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732906020866,0.18443434,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906021058,0.18443434,97388.0,97387.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906021258,0.18443434,97390.0,97386.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1732906021552,0.1,97400.0,97387.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906021553,0.18440858,97392.0,97387.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906021866,0.18440858,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732906022261,0.051292,97397.0,97392.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732906022262,0.18440858,97393.0,97392.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732906022458,0.18440858,97396.0,97386.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1732906022658,0.184382,97398.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906022863,0.184382,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732906023061,0.28432232,97400.0,97398.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732906023362,0.28432232,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732906024268,0.1,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732906026360,0.1,97400.0,97399.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732906026562,0.1,97400.0,97399.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732906027266,0.1,97400.0,97399.0,0.0655091]
["bitfinex-derivatives","BTCF0:USTF0",1732906030470,0.1,97400.0,97399.0,0.0142181]
["bitfinex-derivatives","BTCF0:USTF0",1732906030675,0.15129,97400.0,97399.0,0.0142181]
["bitfinex-derivatives","BTCF0:USTF0",1732906032966,0.15129,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906033463,0.15129,97400.0,97380.0,0.02053032]
["bitfinex-derivatives","BTCF0:USTF0",1732906033464,0.051297,97387.0,97384.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732906033774,0.051302,97381.0,97380.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732906034969,0.051302,97381.0,97380.0,0.06352862]
["bitfinex-derivatives","BTCF0:USTF0",1732906036370,0.052302,97381.0,97380.0,0.06352862]
["bitfinex-derivatives","BTCF0:USTF0",1732906044079,0.052302,97381.0,97380.0,0.01222862]
["bitfinex-derivatives","BTCF0:USTF0",1732906044270,0.001,97381.0,97379.0,0.02052986]
["bitfinex-derivatives","BTCF0:USTF0",1732906044468,0.051301,97380.0,97379.0,0.02052986]
["bitfinex-derivatives","BTCF0:USTF0",1732906045267,0.23562332,97380.0,97379.0,0.02052986]
["bitfinex-derivatives","BTCF0:USTF0",1732906045469,0.051301,97380.0,97379.0,0.02052986]
["bitfinex-derivatives","BTCF0:USTF0",1732906045781,0.23562332,97380.0,97379.0,0.02052986]
["bitfinex-derivatives","BTCF0:USTF0",1732906046378,0.23662332,97380.0,97379.0,0.02052986]
["bitfinex-derivatives","BTCF0:USTF0",1732906047378,0.23659709,97380.0,97379.0,0.02052986]
["bitfinex-derivatives","BTCF0:USTF0",1732906048374,0.052301,97380.0,97379.0,0.02052986]
["bitfinex-derivatives","BTCF0:USTF0",1732906048568,0.052301,97380.0,97379.0,0.07183086]
["bitfinex-derivatives","BTCF0:USTF0",1732906051872,0.052301,97380.0,97379.0,0.02052986]
["bitfinex-derivatives","BTCF0:USTF0",1732906058580,0.052301,97380.0,97379.0,0.07183086]
["bitfinex-derivatives","BTCF0:USTF0",1732906058581,0.001,97380.0,97379.0,0.07183086]
["bitfinex-derivatives","BTCF0:USTF0",1732906058781,0.001,97380.0,97379.0,0.20139086]
["bitfinex-derivatives","BTCF0:USTF0",1732906059877,0.051299,97384.0,97379.0,0.20139086]
["bitfinex-derivatives","BTCF0:USTF0",1732906060176,0.18441678,97385.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906060376,0.18441678,97385.0,97384.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732906061177,0.051297,97388.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906061379,0.18454959,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906061586,0.051297,97387.0,97386.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732906062276,0.051298,97386.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732906064684,0.052298,97386.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732906068881,0.051299,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906071280,0.052299,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906071687,0.13611213,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906074290,0.0513,97381.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732906075186,0.052299,97384.0,97375.0,0.01193282]
["bitfinex-derivatives","BTCF0:USTF0",1732906075187,0.051303,97376.0,97375.0,0.01193282]
["bitfinex-derivatives","BTCF0:USTF0",1732906075386,0.051307,97369.0,97368.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732906076784,0.051305,97373.0,97372.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732906078089,0.3608,97384.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732906078090,0.051303,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732906078293,0.13539934,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732906078486,0.051303,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732906079087,0.20513195,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732906079390,0.20513195,97377.0,97372.0,0.234769]
["bitfinex-derivatives","BTCF0:USTF0",1732906079391,0.051304,97373.0,97372.0,0.234769]
["bitfinex-derivatives","BTCF0:USTF0",1732906080281,0.15382895,97378.0,97369.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732906080481,0.15382895,97379.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906080687,0.20512995,97380.0,97379.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732906080890,0.051301,97380.0,97379.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732906081287,0.15382895,97383.0,97379.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732906081491,0.20512695,97387.0,97386.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732906081693,0.051298,97387.0,97386.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732906082288,0.15382895,97389.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906082486,0.051296,97389.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906084196,0.001,97389.0,97386.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732906084399,0.051297,97387.0,97386.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1732906084903,0.051297,97387.0,97386.0,0.541538]
["bitfinex-derivatives","BTCF0:USTF0",1732906086395,0.001,97389.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906086699,0.15482895,97389.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906087191,0.18460271,97395.0,97387.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732906087192,0.15382895,97391.0,97387.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732906087393,0.1229892,97388.0,97387.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732906087704,0.1229892,97389.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906088200,0.1239892,97389.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906089088,0.001,97389.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732906095900,0.001,97389.0,97388.0,0.180737]
["bitfinex-derivatives","BTCF0:USTF0",1732906097095,0.1238247,97389.0,97388.0,0.180737]
["bitfinex-derivatives","BTCF0:USTF0",1732906099403,0.1238247,97389.0,97388.0,0.19280688]
["bitfinex-derivatives","BTCF0:USTF0",1732906099597,0.001,97389.0,97388.0,0.19280688]
["bitfinex-derivatives","BTCF0:USTF0",1732906099998,0.1228247,97390.0,97389.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732906101596,0.1,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732906102604,0.15129,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732906103007,0.1,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732906103693,0.101,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732906105898,0.101,97400.0,97399.0,0.06358951]
["bitfinex-derivatives","BTCF0:USTF0",1732906106107,0.1228247,97407.0,97406.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732906106407,0.1228247,97410.0,97409.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732906106612,0.1558247,97411.0,97410.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732906107111,0.033,97411.0,97410.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732906107408,0.12286148,97415.0,97410.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732906107603,0.12286148,97418.0,97417.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906107918,0.05281939,97422.0,97418.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906107919,0.12286148,97419.0,97418.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906108099,0.05128,97421.0,97418.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906108505,0.05128,97420.0,97418.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906108901,0.15382895,97421.0,97417.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732906109101,0.15382895,97421.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906109102,0.051282,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906110010,0.083782,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906110811,0.084782,97415.0,97414.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732906111809,0.084782,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906112215,0.084782,97415.0,97410.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732906112216,0.051284,97411.0,97410.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732906112405,0.051287,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906112804,0.051287,97406.0,97405.0,0.01193238]
["bitfinex-derivatives","BTCF0:USTF0",1732906113005,0.1535853,97408.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732906113207,0.051288,97405.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732906114009,0.051288,97405.0,97399.0,0.02052505]
["bitfinex-derivatives","BTCF0:USTF0",1732906114010,0.05129,97402.0,97401.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732906116118,0.05129,97402.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732906116119,0.051293,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732906116318,0.17421322,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732906116504,0.13696828,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732906117310,0.051292,97396.0,97393.0,0.42435104]
["bitfinex-derivatives","BTCF0:USTF0",1732906117513,0.08567528,97398.0,97393.0,0.55367104]
["bitfinex-derivatives","BTCF0:USTF0",1732906117514,0.051293,97394.0,97393.0,0.55367104]
["bitfinex-derivatives","BTCF0:USTF0",1732906117916,0.16773389,97394.0,97393.0,0.55367104]
["bitfinex-derivatives","BTCF0:USTF0",1732906118219,0.0309,97394.0,97393.0,0.55367104]
["bitfinex-derivatives","BTCF0:USTF0",1732906118413,0.082193,97394.0,97393.0,0.42435104]
["bitfinex-derivatives","BTCF0:USTF0",1732906118615,0.083193,97394.0,97393.0,0.42435104]
["bitfinex-derivatives","BTCF0:USTF0",1732906118921,0.16870105,97394.0,97393.0,0.42435104]
["bitfinex-derivatives","BTCF0:USTF0",1732906119222,0.11740805,97394.0,97393.0,0.42435104]
["bitfinex-derivatives","BTCF0:USTF0",1732906119412,0.16870105,97394.0,97393.0,0.42435104]
["bitfinex-derivatives","BTCF0:USTF0",1732906120511,0.083193,97394.0,97393.0,0.42535104]
["bitfinex-derivatives","BTCF0:USTF0",1732906121125,0.0319,97394.0,97393.0,0.42535104]
["bitfinex-derivatives","BTCF0:USTF0",1732906121418,0.21631924,97394.0,97393.0,0.44587692]
["bitfinex-derivatives","BTCF0:USTF0",1732906121620,0.0319,97394.0,97393.0,0.44587692]
["bitfinex-derivatives","BTCF0:USTF0",1732906122115,0.083193,97394.0,97393.0,0.44587692]
["bitfinex-derivatives","BTCF0:USTF0",1732906123720,0.083193,97394.0,97393.0,0.62934689]
["bitfinex-derivatives","BTCF0:USTF0",1732906125226,0.083193,97394.0,97393.0,0.44587692]
["bitfinex-derivatives","BTCF0:USTF0",1732906125820,0.083193,97394.0,97393.0,0.62886127]
["bitfinex-derivatives","BTCF0:USTF0",1732906127026,0.052293,97394.0,97393.0,0.62886127]
["bitfinex-derivatives","BTCF0:USTF0",1732906129024,0.001,97394.0,97393.0,0.62886127]
["bitfinex-derivatives","BTCF0:USTF0",1732906130635,0.001,97394.0,97393.0,0.44587692]
["bitfinex-derivatives","BTCF0:USTF0",1732906141635,0.001,97394.0,97393.0,0.87999943]
["bitfinex-derivatives","BTCF0:USTF0",1732906142539,0.001,97394.0,97393.0,1.25898827]
["bitfinex-derivatives","BTCF0:USTF0",1732906143125,0.001,97394.0,97393.0,0.87999943]
["bitfinex-derivatives","BTCF0:USTF0",1732906143634,0.12298911,97404.0,97393.0,0.88199943]
["bitfinex-derivatives","BTCF0:USTF0",1732906143840,0.12298911,97404.0,97403.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732906144432,0.12298911,97406.0,97403.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732906144736,0.0304,97410.0,97408.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906144737,0.12298911,97409.0,97408.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906145439,0.0304,97410.0,97409.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906145440,0.15338911,97410.0,97409.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906146145,0.0304,97410.0,97409.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906146735,0.11918218,97410.0,97409.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906147635,0.12318218,97410.0,97409.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906149639,0.12316463,97410.0,97409.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732906151239,0.051282,97406.0,97405.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732906151445,0.051283,97404.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906151638,0.44965471,97406.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906151639,0.051287,97397.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906151943,0.051287,97397.0,97396.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732906152845,0.14016795,97397.0,97396.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732906153647,0.14016795,97397.0,97396.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732906153846,0.051287,97397.0,97396.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732906154044,0.051287,97397.0,97396.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1732906160143,0.17424032,97397.0,97396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906161341,0.17424032,97397.0,97396.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1732906161845,0.051287,97397.0,97396.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1732906164245,0.051287,97397.0,97396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906168862,0.26924937,97397.0,97396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906169552,0.26924937,97397.0,97396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732906169856,0.26924937,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906172759,0.26924937,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906173060,0.051291,97389.0,97388.0,0.06353877]
["bitfinex-derivatives","BTCF0:USTF0",1732906174255,0.051291,97389.0,97388.0,0.06653877]
["bitfinex-derivatives","BTCF0:USTF0",1732906175259,0.23559953,97389.0,97388.0,0.01524677]
["bitfinex-derivatives","BTCF0:USTF0",1732906176252,0.23559953,97389.0,97388.0,0.01724677]
["bitfinex-derivatives","BTCF0:USTF0",1732906176851,0.051291,97389.0,97388.0,0.01724677]
["bitfinex-derivatives","BTCF0:USTF0",1732906177355,0.051291,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906178159,0.17417771,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906179058,0.051291,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906182957,0.412091,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906183460,0.59639953,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906183854,0.50075833,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906185260,0.50074204,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906189169,0.412091,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906195169,0.59649958,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906195360,0.72549958,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906197279,0.541091,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906197873,0.72560355,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906201176,0.541091,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906201370,0.412091,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906201570,0.541091,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906204078,0.72562855,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906204377,0.23582855,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906204580,0.180291,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906204977,0.33407317,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906205376,0.20507317,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906206078,0.13951161,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906209886,0.051291,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906210071,0.1395007,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906210279,0.051291,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906210577,0.13950637,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906214192,0.051291,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906216981,0.23587276,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906217288,0.23587046,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906217795,0.051291,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906221000,0.051291,97389.0,97388.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1732906221293,0.13930931,97389.0,97388.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1732906221500,0.13930931,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906228899,0.35460435,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906229104,0.051291,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906231815,0.23587298,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906232927,0.051291,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906236314,0.13899242,97389.0,97388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906238134,0.13899242,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906238416,0.3850439,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906238621,0.24081788,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906238823,0.48686936,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906239016,0.24081788,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906239226,0.13899242,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906239518,0.24081788,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906240020,0.24085641,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906241321,0.29739448,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906241515,0.38511373,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906241821,0.24085641,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906242019,0.13901025,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906243129,0.24085641,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906243323,0.13901025,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906244229,0.051291,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906247518,0.20505328,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906248626,0.051291,97389.0,97388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906251028,0.051291,97389.0,97388.0,0.01213542]
["bitfinex-derivatives","BTCF0:USTF0",1732906251329,0.20505328,97389.0,97388.0,0.01213542]
["bitfinex-derivatives","BTCF0:USTF0",1732906251532,0.20505328,97389.0,97388.0,0.06342742]
["bitfinex-derivatives","BTCF0:USTF0",1732906251736,0.051291,97389.0,97388.0,0.06342742]
["bitfinex-derivatives","BTCF0:USTF0",1732906252231,0.051291,97389.0,97388.0,0.24641972]
["bitfinex-derivatives","BTCF0:USTF0",1732906252438,0.051291,97389.0,97388.0,0.06342742]
["bitfinex-derivatives","BTCF0:USTF0",1732906254135,0.051291,97389.0,97388.0,0.78502742]
["bitfinex-derivatives","BTCF0:USTF0",1732906254533,0.051291,97389.0,97388.0,0.96820785]
["bitfinex-derivatives","BTCF0:USTF0",1732906254929,0.051291,97389.0,97388.0,0.78502742]
["bitfinex-derivatives","BTCF0:USTF0",1732906256743,0.051289,97393.0,97392.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732906256944,0.051289,97393.0,97392.0,0.180009]
["bitfinex-derivatives","BTCF0:USTF0",1732906257240,0.1742719,97397.0,97396.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732906257437,0.1742719,97397.0,97396.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732906258440,0.053288,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906259446,0.2375092,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906259637,0.2375092,97397.0,97396.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732906261139,0.053288,97397.0,97396.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732906263138,0.2067609,97397.0,97396.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732906263441,0.002,97397.0,97396.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732906263647,0.15545203,97397.0,97396.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732906263835,0.002,97397.0,97396.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732906266146,0.12473188,97397.0,97396.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732906266448,0.002,97397.0,97396.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1732906268845,0.002,97397.0,97396.0,0.432611]
["bitfinex-derivatives","BTCF0:USTF0",1732906269144,0.002,97397.0,97396.0,0.561331]
["bitfinex-derivatives","BTCF0:USTF0",1732906277446,0.053287,97397.0,97396.0,0.561331]
["bitfinex-derivatives","BTCF0:USTF0",1732906278446,0.002,97397.0,97396.0,0.561331]
["bitfinex-derivatives","BTCF0:USTF0",1732906281849,0.002,97397.0,97396.0,0.74462488]
["bitfinex-derivatives","BTCF0:USTF0",1732906282449,0.002,97397.0,97396.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1732906283148,0.15545203,97397.0,97396.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1732906283449,0.002,97397.0,97396.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1732906288049,0.00520687,97397.0,97396.0,0.561211]
["bitfinex-derivatives","BTCF0:USTF0",1732906289043,0.00520687,97397.0,97396.0,0.922011]
["bitfinex-derivatives","BTCF0:USTF0",1732906292159,0.00520685,97397.0,97396.0,0.922011]
["bitfinex-derivatives","BTCF0:USTF0",1732906295955,0.00520685,97397.0,97396.0,0.921971]
["bitfinex-derivatives","BTCF0:USTF0",1732906299165,0.002,97397.0,97396.0,0.921971]
["bitfinex-derivatives","BTCF0:USTF0",1732906304476,0.002,97397.0,97396.0,1.30100712]
["bitfinex-derivatives","BTCF0:USTF0",1732906304671,0.002,97397.0,97396.0,1.22754346]
["bitfinex-derivatives","BTCF0:USTF0",1732906306272,0.002,97397.0,97396.0,1.60766262]
["bitfinex-derivatives","BTCF0:USTF0",1732906306773,0.002,97397.0,97396.0,1.30209016]
["bitfinex-derivatives","BTCF0:USTF0",1732906306973,0.002,97397.0,97396.0,1.22769865]
["bitfinex-derivatives","BTCF0:USTF0",1732906307277,0.002,97397.0,97396.0,0.921971]
["bitfinex-derivatives","BTCF0:USTF0",1732906308573,0.002,97397.0,97396.0,1.30259517]
["bitfinex-derivatives","BTCF0:USTF0",1732906309074,0.002,97397.0,97396.0,0.921971]
["bitfinex-derivatives","BTCF0:USTF0",1732906309279,0.002,97397.0,97396.0,1.2277377]
["bitfinex-derivatives","BTCF0:USTF0",1732906309473,0.002,97397.0,97396.0,1.6084001]
["bitfinex-derivatives","BTCF0:USTF0",1732906309779,0.002,97397.0,97396.0,1.2277377]
["bitfinex-derivatives","BTCF0:USTF0",1732906310278,0.002,97397.0,97396.0,0.921971]
["bitfinex-derivatives","BTCF0:USTF0",1732906311480,0.002,97397.0,97396.0,1.10544119]
["bitfinex-derivatives","BTCF0:USTF0",1732906312074,0.002,97397.0,97396.0,0.921971]
["bitfinex-derivatives","BTCF0:USTF0",1732906317981,0.053287,97397.0,97396.0,0.921971]
["bitfinex-derivatives","BTCF0:USTF0",1732906318383,0.05649394,97397.0,97396.0,0.921971]
["bitfinex-derivatives","BTCF0:USTF0",1732906318787,0.05649394,97397.0,97396.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1732906318996,0.05649394,97397.0,97388.0,0.37293442]
["bitfinex-derivatives","BTCF0:USTF0",1732906319285,0.051291,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906319991,0.113991,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906320188,0.113991,97389.0,97388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732906320585,0.113991,97389.0,97388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732906320790,0.113991,97389.0,97388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732906321089,0.113991,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906322395,0.11719873,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906323684,0.113991,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906323877,0.11719873,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906326488,0.27083533,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906326695,0.11719873,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906327282,0.26744894,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906327492,0.27065673,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906328292,0.11719879,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906329399,0.11719879,97389.0,97388.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1732906332396,0.05449879,97389.0,97388.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1732906333497,0.05449879,97389.0,97388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732906333702,0.17722618,97389.0,97388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732906334002,0.05449879,97389.0,97388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732906334195,0.17724632,97389.0,97388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732906334401,0.05449879,97389.0,97388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732906335692,0.05449879,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906336493,0.051291,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906336805,0.0544988,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906338608,0.4152988,97389.0,97388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906338803,0.051297,97378.0,97374.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732906339105,0.051299,97375.0,97374.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732906339399,0.0545068,97375.0,97374.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732906340404,0.0545068,97375.0,97374.0,0.00654043]
["bitfinex-derivatives","BTCF0:USTF0",1732906341399,0.0555068,97375.0,97374.0,0.02756359]
["bitfinex-derivatives","BTCF0:USTF0",1732906341601,0.0555068,97375.0,97374.0,0.01554043]
["bitfinex-derivatives","BTCF0:USTF0",1732906341905,0.0555068,97375.0,97374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732906343209,0.05550713,97375.0,97374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732906345605,0.05550713,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906346204,0.052299,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906346507,0.05550713,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906347307,0.17828228,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906347604,0.05550713,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906349510,0.05550732,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906349705,0.052299,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906349906,0.05550732,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906350304,0.052299,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906350509,0.05550727,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906352411,0.052299,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906355617,0.05550725,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906357520,0.052299,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906358509,0.05550724,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906359411,0.052299,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906359618,0.05550724,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906363317,0.20910393,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906364315,0.05550724,97375.0,97374.0,0.02644324]
["bitfinex-derivatives","BTCF0:USTF0",1732906365025,0.05550724,97375.0,97374.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906365318,0.051303,97367.0,97366.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906365521,0.54367124,97367.0,97366.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906365722,0.051308,97358.0,97346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732906365921,0.54367624,97358.0,97346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732906366513,0.54376668,97358.0,97346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732906367318,0.54376668,97358.0,97357.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1732906367823,0.41540668,97358.0,97357.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1732906368019,0.54476668,97358.0,97357.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1732906368924,0.69847496,97358.0,97357.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1732906369124,0.69847561,97358.0,97357.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1732906370026,0.69526672,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906370224,0.54476732,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906373614,0.54155844,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906375422,0.05239844,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906375624,0.18067844,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906375824,0.33425823,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906376327,0.20597823,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906376528,0.05239844,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906379533,0.05239844,97358.0,97357.0,0.33579973]
["bitfinex-derivatives","BTCF0:USTF0",1732906379829,0.05560703,97358.0,97357.0,0.33579973]
["bitfinex-derivatives","BTCF0:USTF0",1732906380231,0.05560703,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906380726,0.05560703,97358.0,97357.0,0.33579973]
["bitfinex-derivatives","BTCF0:USTF0",1732906381135,0.05560699,97358.0,97357.0,0.33579973]
["bitfinex-derivatives","BTCF0:USTF0",1732906382137,0.00429899,97358.0,97357.0,0.33579973]
["bitfinex-derivatives","BTCF0:USTF0",1732906383532,0.05560699,97358.0,97357.0,0.46407973]
["bitfinex-derivatives","BTCF0:USTF0",1732906383736,0.05560699,97358.0,97357.0,0.33579973]
["bitfinex-derivatives","BTCF0:USTF0",1732906384126,0.05560675,97358.0,97357.0,0.33579973]
["bitfinex-derivatives","BTCF0:USTF0",1732906385833,0.05560675,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906387134,0.20863313,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906387334,0.33692146,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906387835,0.24698675,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906389628,0.69771935,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906390032,0.85231167,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906390541,0.85232452,97358.0,97357.0,0.28449173]
["bitfinex-derivatives","BTCF0:USTF0",1732906390837,0.051317,97341.0,97340.0,0.00154065]
["bitfinex-derivatives","BTCF0:USTF0",1732906391140,0.05452531,97341.0,97340.0,0.00154065]
["bitfinex-derivatives","BTCF0:USTF0",1732906391736,0.05452531,97341.0,97340.0,0.01356149]
["bitfinex-derivatives","BTCF0:USTF0",1732906392132,0.053317,97341.0,97340.0,0.03156149]
["bitfinex-derivatives","BTCF0:USTF0",1732906392339,0.0565262,97341.0,97340.0,0.03156149]
["bitfinex-derivatives","BTCF0:USTF0",1732906393625,0.053317,97341.0,97340.0,0.03156149]
["bitfinex-derivatives","BTCF0:USTF0",1732906393827,0.05652619,97341.0,97340.0,0.03156149]
["bitfinex-derivatives","BTCF0:USTF0",1732906397442,0.05652619,97341.0,97340.0,0.01954065]
["bitfinex-derivatives","BTCF0:USTF0",1732906397937,0.05652619,97341.0,97340.0,0.07085765]
["bitfinex-derivatives","BTCF0:USTF0",1732906399942,0.05652619,97341.0,97340.0,0.01954065]
["bitfinex-derivatives","BTCF0:USTF0",1732906400238,0.05652617,97341.0,97340.0,0.01954065]
["bitfinex-derivatives","BTCF0:USTF0",1732906400634,0.05652617,97341.0,97340.0,0.07085765]
["bitfinex-derivatives","BTCF0:USTF0",1732906400836,0.05652617,97341.0,97340.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1732906401033,0.05652617,97341.0,97340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732906402242,0.17941913,97341.0,97340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732906402633,0.05652617,97341.0,97340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732906403741,0.053317,97341.0,97340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732906403940,0.05652619,97341.0,97340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732906407247,0.05652621,97341.0,97340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732906407845,0.05652621,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906408143,0.05552621,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906409752,0.17839639,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906412038,0.05552621,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906412850,0.05552621,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906413041,0.05552621,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906414746,0.0674504,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906415551,0.05552621,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906418153,0.20920227,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906418844,0.05552621,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906419247,0.05552621,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906419667,0.052317,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906420858,0.05552591,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906423352,0.05552591,97341.0,97340.0,0.30165875]
["bitfinex-derivatives","BTCF0:USTF0",1732906423654,0.052317,97341.0,97340.0,0.30165875]
["bitfinex-derivatives","BTCF0:USTF0",1732906423854,0.052317,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906424457,0.001,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906424654,0.052317,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906426257,0.001,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906426650,0.052317,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906427453,0.20599306,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906427959,0.20617405,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906428257,0.052317,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906428458,0.154857,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906428657,0.15806398,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906428956,0.15806507,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906429745,0.16614552,97341.0,97340.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1732906431554,0.21746252,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906431745,0.20938207,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906431952,0.055526,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906432155,0.052317,97341.0,97340.0,0.18917905]
["bitfinex-derivatives","BTCF0:USTF0",1732906432359,0.05552601,97341.0,97340.0,0.18917905]
["bitfinex-derivatives","BTCF0:USTF0",1732906432846,0.17860583,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906433046,0.05552601,97341.0,97340.0,0.18923414]
["bitfinex-derivatives","BTCF0:USTF0",1732906433252,0.05552601,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906433657,0.11912601,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906434055,0.15172601,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906435558,0.148517,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906436552,0.23784935,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906436752,0.23801351,97341.0,97340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906436959,0.23801351,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906437155,0.150517,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906437455,0.051318,97339.0,97338.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1732906438156,0.20571913,97339.0,97338.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1732906438348,0.051327,97321.0,97317.0,0.18323414]
["bitfinex-derivatives","BTCF0:USTF0",1732906438758,0.051327,97321.0,97316.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732906439260,0.051327,97321.0,97319.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1732906440358,0.052327,97321.0,97320.0,0.02408277]
["bitfinex-derivatives","BTCF0:USTF0",1732906441356,0.052327,97321.0,97320.0,0.07941077]
["bitfinex-derivatives","BTCF0:USTF0",1732906441965,0.052327,97321.0,97320.0,0.02808277]
["bitfinex-derivatives","BTCF0:USTF0",1732906446165,0.17518874,97321.0,97320.0,0.02808277]
["bitfinex-derivatives","BTCF0:USTF0",1732906446763,0.052327,97321.0,97320.0,0.02808277]
["bitfinex-derivatives","BTCF0:USTF0",1732906454173,0.052327,97321.0,97320.0,0.00754127]
["bitfinex-derivatives","BTCF0:USTF0",1732906454573,0.17519442,97321.0,97320.0,0.00754127]
["bitfinex-derivatives","BTCF0:USTF0",1732906454769,0.052327,97321.0,97320.0,0.00754127]
["bitfinex-derivatives","BTCF0:USTF0",1732906454965,0.20623526,97321.0,97320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906455673,0.35981118,97321.0,97320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906456273,0.35980813,97321.0,97320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732906456472,0.35980813,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906456473,0.35880813,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732906456668,0.35880813,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906456669,0.36180813,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906457070,0.20823526,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906457377,0.36181359,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906457567,0.20823526,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906457772,0.20523526,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906457968,0.20523526,97321.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906457969,0.051331,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906458172,0.30231721,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906458377,0.179451,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906458675,0.30231226,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906459478,0.179451,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906460370,0.30332846,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906460674,0.180451,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906462477,0.181451,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906463185,0.36694829,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906463689,0.36494829,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906463874,0.36794829,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906464187,0.183451,97313.0,97312.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732906464797,0.427392,97313.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732906464979,0.051338,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732906465177,0.179418,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732906465487,0.26921127,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732906465673,0.26921127,97301.0,97300.0,0.04510697]
["bitfinex-derivatives","BTCF0:USTF0",1732906465674,0.42339551,97301.0,97300.0,0.04510697]
["bitfinex-derivatives","BTCF0:USTF0",1732906465877,0.42351534,97301.0,97300.0,0.04510697]
["bitfinex-derivatives","BTCF0:USTF0",1732906466186,0.42351534,97301.0,97300.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906466980,0.42351534,97301.0,97300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732906467482,0.42297797,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906467789,0.051346,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906468091,0.179426,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906469285,0.051351,97276.0,97275.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906470489,0.052351,97276.0,97275.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906470784,0.053351,97276.0,97275.0,0.00808893]
["bitfinex-derivatives","BTCF0:USTF0",1732906472082,0.20753915,97276.0,97275.0,0.00808893]
["bitfinex-derivatives","BTCF0:USTF0",1732906472278,0.33561915,97276.0,97275.0,0.00808893]
["bitfinex-derivatives","BTCF0:USTF0",1732906472484,0.181431,97276.0,97275.0,0.00808893]
["bitfinex-derivatives","BTCF0:USTF0",1732906472688,0.33490263,97276.0,97275.0,0.00808893]
["bitfinex-derivatives","BTCF0:USTF0",1732906472888,0.69570263,97276.0,97275.0,0.00808893]
["bitfinex-derivatives","BTCF0:USTF0",1732906473489,0.69570263,97276.0,97275.0,0.00508893]
["bitfinex-derivatives","BTCF0:USTF0",1732906473490,0.69470263,97276.0,97275.0,0.00508893]
["bitfinex-derivatives","BTCF0:USTF0",1732906475693,0.70658157,97276.0,97275.0,0.00508893]
["bitfinex-derivatives","BTCF0:USTF0",1732906479388,0.70658157,97276.0,97275.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906479585,0.82937497,97276.0,97275.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906479788,0.70658157,97276.0,97275.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906480798,0.051364,97251.0,97250.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1732906480983,0.051364,97251.0,97250.0,0.05147849]
["bitfinex-derivatives","BTCF0:USTF0",1732906481483,0.051362,97255.0,97254.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732906481687,0.051362,97255.0,97254.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1732906483592,0.052362,97255.0,97254.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1732906486492,0.001,97255.0,97254.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1732906487599,0.052362,97255.0,97254.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1732906487798,0.051357,97264.0,97254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732906488097,0.051357,97264.0,97263.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1732906489701,0.052357,97264.0,97263.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1732906489893,0.052357,97264.0,97263.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732906490099,0.051357,97264.0,97263.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1732906490902,0.001,97264.0,97263.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1732906491503,0.001,97264.0,97263.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1732906495504,0.001,97264.0,97263.0,0.4272124]
["bitfinex-derivatives","BTCF0:USTF0",1732906500601,0.001,97264.0,97263.0,0.60838648]
["bitfinex-derivatives","BTCF0:USTF0",1732906500801,0.001,97264.0,97253.0,0.18345789]
["bitfinex-derivatives","BTCF0:USTF0",1732906500802,0.36043993,97264.0,97253.0,0.18345789]
["bitfinex-derivatives","BTCF0:USTF0",1732906501001,0.051364,97251.0,97250.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1732906501204,0.179404,97251.0,97250.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1732906501405,0.33279333,97251.0,97250.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1732906502897,0.051372,97235.0,97234.0,0.54425789]
["bitfinex-derivatives","BTCF0:USTF0",1732906503099,0.051372,97235.0,97234.0,0.59563089]
["bitfinex-derivatives","BTCF0:USTF0",1732906503297,0.051372,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906504500,0.051372,97235.0,97224.0,0.18345789]
["bitfinex-derivatives","BTCF0:USTF0",1732906504501,0.20665377,97235.0,97224.0,0.18345789]
["bitfinex-derivatives","BTCF0:USTF0",1732906504808,0.051378,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906505106,0.179458,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906505297,0.36408393,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906506112,0.39908393,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906506705,0.40229735,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906507410,0.4022974,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906508107,0.4032974,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906509722,0.2752174,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906509910,0.4033374,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906510300,0.40345457,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906511317,0.41549183,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906514015,0.4154919,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906516004,0.7762919,97224.0,97223.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906519114,0.7762919,97224.0,97223.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906520119,0.77307836,97224.0,97223.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906520413,0.7762919,97224.0,97223.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906523413,0.77307836,97224.0,97223.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906523707,0.7762919,97224.0,97223.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906524619,0.051387,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906524810,0.18268054,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906525912,0.18268054,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732906525913,0.05139,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732906526105,0.05460354,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732906526514,0.05139,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732906526721,0.05460374,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732906528516,0.05560374,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732906528708,0.05339,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906531221,0.0657453,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906532226,0.05339,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906533322,0.05339,97201.0,97200.0,0.28641301]
["bitfinex-derivatives","BTCF0:USTF0",1732906534432,0.05339,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906534924,0.05339,97201.0,97200.0,0.34759106]
["bitfinex-derivatives","BTCF0:USTF0",1732906535224,0.05339,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906536417,0.05339,97201.0,97200.0,0.28686161]
["bitfinex-derivatives","BTCF0:USTF0",1732906536617,0.18151,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906537022,0.36576838,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906537423,0.18151,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906537730,0.33551178,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906538024,0.42560449,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906538222,0.33551178,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906538527,0.42558024,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906541223,0.33551178,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732906541825,0.33551178,97201.0,97200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732906541826,0.20739178,97201.0,97200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732906542320,0.36135353,97201.0,97200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732906542523,0.20739178,97201.0,97200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732906542926,0.002,97201.0,97200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732906543122,0.179508,97205.0,97201.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732906543318,0.051388,97205.0,97202.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732906543517,0.1659783,97207.0,97203.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732906543518,0.20661706,97204.0,97203.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732906543935,0.051389,97204.0,97203.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732906544232,0.12315362,97211.0,97210.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732906544432,0.051384,97213.0,97210.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906544627,0.051384,97213.0,97211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732906544825,0.15402022,97212.0,97211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732906546232,0.15402022,97212.0,97211.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732906547125,0.15502022,97212.0,97211.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732906547332,0.15502022,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906547935,0.27817384,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906549226,0.15502022,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906550734,0.27814493,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906551132,0.15502022,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906552733,0.001,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906555842,0.052385,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906558935,0.23716124,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906559137,0.052385,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732906561935,0.413185,97212.0,97200.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732906562141,0.3608,97201.0,97191.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732906562340,0.12309799,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906562648,0.051396,97191.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906563448,0.051396,97191.0,97185.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732906563639,0.051396,97191.0,97186.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732906563836,0.052396,97191.0,97190.0,0.00110367]
["bitfinex-derivatives","BTCF0:USTF0",1732906564253,0.17546261,97191.0,97190.0,0.00110367]
["bitfinex-derivatives","BTCF0:USTF0",1732906564952,0.17646261,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906565452,0.053396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906581650,0.23817224,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906582756,0.053396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906583051,0.23817224,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906583256,0.053396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906583455,0.23796678,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906583653,0.053396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906585256,0.13948555,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906586249,0.053396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906587455,0.053396,97191.0,97190.0,0.05349967]
["bitfinex-derivatives","BTCF0:USTF0",1732906589557,0.053396,97191.0,97190.0,0.41429967]
["bitfinex-derivatives","BTCF0:USTF0",1732906591251,0.20745012,97191.0,97190.0,0.41429967]
["bitfinex-derivatives","BTCF0:USTF0",1732906592753,0.002,97191.0,97190.0,0.41429967]
["bitfinex-derivatives","BTCF0:USTF0",1732906592954,0.12331491,97191.0,97190.0,0.41429967]
["bitfinex-derivatives","BTCF0:USTF0",1732906593155,0.12331491,97193.0,97191.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732906593361,0.1296,97206.0,97193.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732906593362,0.12331491,97194.0,97193.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732906593958,0.17470891,97194.0,97193.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732906594261,0.17470891,97194.0,97193.0,0.23547007]
["bitfinex-derivatives","BTCF0:USTF0",1732906594262,0.051394,97194.0,97193.0,0.23547007]
["bitfinex-derivatives","BTCF0:USTF0",1732906594766,0.12331491,97195.0,97194.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732906595261,0.12331491,97196.0,97195.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732906596157,0.051392,97199.0,97194.0,0.18407507]
["bitfinex-derivatives","BTCF0:USTF0",1732906596353,0.051392,97199.0,97198.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1732906597167,0.15405412,97203.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906597467,0.1296,97217.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906597468,0.1232039,97200.0,97199.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732906597653,0.05139,97201.0,97200.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732906597654,0.1232039,97201.0,97200.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732906597858,0.1232039,97201.0,97200.0,0.2353548]
["bitfinex-derivatives","BTCF0:USTF0",1732906598065,0.1232039,97201.0,97200.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732906598263,0.05139,97203.0,97201.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732906598264,0.1232039,97202.0,97201.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732906598764,0.1745939,97202.0,97201.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732906599068,0.05139,97202.0,97201.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732906599858,0.05339,97202.0,97201.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732906602166,0.20747694,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906602366,0.20747694,97202.0,97190.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1732906602367,0.051396,97191.0,97190.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1732906603560,0.052396,97191.0,97190.0,0.00110367]
["bitfinex-derivatives","BTCF0:USTF0",1732906604571,0.13971953,97191.0,97190.0,0.00110367]
["bitfinex-derivatives","BTCF0:USTF0",1732906605172,0.13971953,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906605770,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906608864,0.13935206,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906609467,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906610071,0.13935004,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906611365,0.20626639,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906612672,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906613181,0.20626639,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906613478,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906615767,0.20625357,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906619168,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906619375,0.20625357,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906619575,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906621988,0.180556,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906622292,0.17543045,97191.0,97190.0,0.05349967]
["bitfinex-derivatives","BTCF0:USTF0",1732906622481,0.052396,97191.0,97190.0,0.05349967]
["bitfinex-derivatives","BTCF0:USTF0",1732906622686,0.052396,97191.0,97190.0,0.11829967]
["bitfinex-derivatives","BTCF0:USTF0",1732906626182,0.052396,97191.0,97190.0,0.06690367]
["bitfinex-derivatives","BTCF0:USTF0",1732906627882,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906629090,0.23704047,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906629279,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906629794,0.23710344,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906631387,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906631882,0.23723812,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906632275,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906633081,0.13927825,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906633280,0.13927631,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906633486,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906633682,0.13926081,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906634487,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906635883,0.001,97191.0,97190.0,0.05349967]
["bitfinex-derivatives","BTCF0:USTF0",1732906636086,0.001,97191.0,97190.0,0.23741432]
["bitfinex-derivatives","BTCF0:USTF0",1732906636386,0.001,97191.0,97190.0,0.05349967]
["bitfinex-derivatives","BTCF0:USTF0",1732906637383,0.052396,97191.0,97190.0,0.05349967]
["bitfinex-derivatives","BTCF0:USTF0",1732906637597,0.052396,97191.0,97190.0,0.23764611]
["bitfinex-derivatives","BTCF0:USTF0",1732906638288,0.052396,97191.0,97190.0,0.05349967]
["bitfinex-derivatives","BTCF0:USTF0",1732906641798,0.052396,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906642683,0.04982441,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906644392,0.13691977,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906644795,0.13689794,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906646287,0.04982441,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906651299,0.203941,97191.0,97190.0,0.18625011]
["bitfinex-derivatives","BTCF0:USTF0",1732906652902,0.203941,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906655895,0.04982441,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906656395,0.23476432,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906659205,0.23476432,97191.0,97190.0,0.05349967]
["bitfinex-derivatives","BTCF0:USTF0",1732906659601,0.04982441,97191.0,97190.0,0.05349967]
["bitfinex-derivatives","BTCF0:USTF0",1732906664000,0.04982441,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906664608,0.20399639,97191.0,97190.0,0.18658279]
["bitfinex-derivatives","BTCF0:USTF0",1732906664811,0.20399639,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906664812,0.04982441,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906670909,0.08242441,97191.0,97190.0,0.00210367]
["bitfinex-derivatives","BTCF0:USTF0",1732906671713,0.08242441,97191.0,97185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732906671714,0.051398,97186.0,97185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732906671906,0.051398,97186.0,97177.0,0.18447912]
["bitfinex-derivatives","BTCF0:USTF0",1732906672205,0.051398,97186.0,97173.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732906672206,0.051404,97175.0,97174.0,0.18447912]
["bitfinex-derivatives","BTCF0:USTF0",1732906672411,0.051399,97184.0,97173.0,0.38136996]
["bitfinex-derivatives","BTCF0:USTF0",1732906672412,0.051405,97174.0,97173.0,0.38136996]
["bitfinex-derivatives","BTCF0:USTF0",1732906673210,0.051405,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906673515,0.051405,97174.0,97173.0,0.54528744]
["bitfinex-derivatives","BTCF0:USTF0",1732906673709,0.052405,97174.0,97173.0,0.54628744]
["bitfinex-derivatives","BTCF0:USTF0",1732906674311,0.052405,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732906674711,0.053405,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732906675309,0.053405,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906675712,0.20755688,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906675915,0.053405,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906676306,0.20755099,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906676516,0.39269337,97174.0,97173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906676812,0.20763478,97174.0,97173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906677116,0.21977268,97174.0,97173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906677316,0.25147268,97174.0,97173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732906677512,0.051406,97171.0,97170.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1732906677713,0.540326,97171.0,97170.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1732906677913,0.69563616,97171.0,97170.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1732906679527,0.78508158,97171.0,97170.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1732906679825,0.69763616,97171.0,97170.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1732906680122,0.33683616,97171.0,97170.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1732906680314,0.20871616,97171.0,97170.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1732906681024,0.002,97171.0,97170.0,0.41231626]
["bitfinex-derivatives","BTCF0:USTF0",1732906681213,8.379e-05,97174.0,97173.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732906682514,0.00108379,97174.0,97173.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732906682910,0.18452243,97191.0,97173.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732906682911,0.12301495,97181.0,97180.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732906683128,0.12301495,97185.0,97184.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732906683323,0.12301495,97186.0,97185.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732906683725,0.15376869,97193.0,97186.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732906683726,0.12301495,97187.0,97186.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732906684721,0.12301495,97188.0,97187.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732906684924,0.12301495,97188.0,97187.0,0.179558]
["bitfinex-derivatives","BTCF0:USTF0",1732906685830,0.12301495,97188.0,97187.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1732906686923,0.0515062,97189.0,97187.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732906687233,0.0515062,97189.0,97188.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732906688827,0.0515062,97189.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906688828,0.051397,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732906689226,0.051399,97185.0,97184.0,0.179519]
["bitfinex-derivatives","BTCF0:USTF0",1732906689424,0.051399,97185.0,97184.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732906690333,0.052399,97185.0,97184.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732906691637,0.052399,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732906694135,0.20616624,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732906694332,0.052399,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732906694534,0.052399,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906694535,0.23692143,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906694738,0.052399,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906695222,0.082799,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906696427,0.17061033,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906696939,0.082799,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906698237,0.052399,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732906701839,0.052399,97185.0,97184.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732906703547,0.052399,97185.0,97184.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732906704640,0.001,97185.0,97184.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732906705943,0.001,97185.0,97184.0,0.541279]
["bitfinex-derivatives","BTCF0:USTF0",1732906706138,0.001,97185.0,97184.0,0.72532238]
["bitfinex-derivatives","BTCF0:USTF0",1732906707138,0.001,97185.0,97184.0,0.541279]
["bitfinex-derivatives","BTCF0:USTF0",1732906708338,0.001,97185.0,97184.0,0.55341181]
["bitfinex-derivatives","BTCF0:USTF0",1732906710041,0.001,97185.0,97184.0,0.73770349]
["bitfinex-derivatives","BTCF0:USTF0",1732906710447,0.001,97185.0,97184.0,0.55341181]
["bitfinex-derivatives","BTCF0:USTF0",1732906711550,0.001,97185.0,97184.0,0.73770349]
["bitfinex-derivatives","BTCF0:USTF0",1732906712241,0.001,97185.0,97184.0,0.55341181]
["bitfinex-derivatives","BTCF0:USTF0",1732906715852,0.001,97185.0,97184.0,0.73760855]
["bitfinex-derivatives","BTCF0:USTF0",1732906716948,0.001,97185.0,97184.0,0.55341181]
["bitfinex-derivatives","BTCF0:USTF0",1732906724053,0.001,97185.0,97184.0,0.73760855]
["bitfinex-derivatives","BTCF0:USTF0",1732906726257,0.001,97185.0,97184.0,0.55341181]
["bitfinex-derivatives","BTCF0:USTF0",1732906726460,0.0001092,97189.0,97184.0,0.55341181]
["bitfinex-derivatives","BTCF0:USTF0",1732906726655,0.0001092,97189.0,97188.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1732906729456,0.0001092,97189.0,97188.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1732906733862,0.0001092,97189.0,97188.0,0.541277]
["bitfinex-derivatives","BTCF0:USTF0",1732906735159,0.10183748,97209.0,97188.0,0.541277]
["bitfinex-derivatives","BTCF0:USTF0",1732906735160,0.0015435,97211.0,97188.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1732906735466,0.0015435,97211.0,97210.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906736057,0.08923609,97211.0,97210.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906736259,0.0015435,97211.0,97210.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906736459,8.183e-05,97214.0,97210.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906736660,8.183e-05,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906737962,0.00508183,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906738359,0.01408183,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906740970,0.01408183,97214.0,97213.0,0.06363691]
["bitfinex-derivatives","BTCF0:USTF0",1732906743467,0.01408183,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906743775,0.051385,97211.0,97210.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1732906743970,0.01408183,97214.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906744171,0.06546583,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906744770,0.06046583,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906744982,0.05146583,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906745570,0.06046583,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906746475,0.06546583,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906747282,0.1431913,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906747680,0.14319179,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906749769,0.06546583,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906750680,0.1431447,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906751280,0.1431447,97214.0,97213.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732906751479,0.06546583,97214.0,97213.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732906751984,0.14311768,97214.0,97213.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732906753987,0.06546583,97214.0,97213.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732906755782,0.01408183,97214.0,97213.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732906757594,0.06546583,97214.0,97213.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732906758386,0.06546583,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906760881,0.06546583,97214.0,97213.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1732906761084,0.06546583,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906762284,0.25006427,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906762489,0.06546583,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906762681,0.25006427,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906763288,0.06546583,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906765895,0.250421,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906768691,0.06546583,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906768899,0.25042007,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906769195,0.14379926,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906770895,0.051386,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906771290,0.12971943,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906772297,0.13671943,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906772801,0.14071943,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906774094,0.14071943,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906775187,0.14071943,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906777196,0.062386,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906777499,0.062386,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906778398,0.062386,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906778591,0.011,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906780192,0.011,97210.0,97209.0,0.71962976]
["bitfinex-derivatives","BTCF0:USTF0",1732906780501,0.011,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906787803,0.003,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906787997,0.008,97210.0,97209.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732906790999,0.003,97210.0,97209.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1732906791305,8.183e-05,97214.0,97213.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732906791506,8.183e-05,97214.0,97213.0,0.844224]
["bitfinex-derivatives","BTCF0:USTF0",1732906794216,0.051373,97234.0,97233.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732906794407,0.033,97235.0,97234.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732906795215,0.03312134,97235.0,97234.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732906796110,0.04212134,97235.0,97234.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732906797510,0.04212134,97235.0,97234.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732906797817,0.04712134,97235.0,97234.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732906800711,0.04712134,97235.0,97234.0,0.539933]
["bitfinex-derivatives","BTCF0:USTF0",1732906801514,0.04712134,97235.0,97234.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732906801708,0.09849334,97235.0,97234.0,0.539933]
["bitfinex-derivatives","BTCF0:USTF0",1732906801909,0.04712134,97235.0,97234.0,0.539933]
["bitfinex-derivatives","BTCF0:USTF0",1732906804918,0.01412134,97235.0,97234.0,0.54005398]
["bitfinex-derivatives","BTCF0:USTF0",1732906806116,0.00512134,97235.0,97234.0,0.54005398]
["bitfinex-derivatives","BTCF0:USTF0",1732906806422,0.01212134,97235.0,97234.0,0.54005398]
["bitfinex-derivatives","BTCF0:USTF0",1732906807417,0.01112134,97235.0,97234.0,0.54005398]
["bitfinex-derivatives","BTCF0:USTF0",1732906810114,0.01112134,97235.0,97234.0,0.41229398]
["bitfinex-derivatives","BTCF0:USTF0",1732906810316,0.01112134,97235.0,97234.0,0.54005398]
["bitfinex-derivatives","BTCF0:USTF0",1732906810718,0.01112134,97235.0,97234.0,0.41229398]
["bitfinex-derivatives","BTCF0:USTF0",1732906810919,0.01112134,97235.0,97234.0,0.54005398]
["bitfinex-derivatives","BTCF0:USTF0",1732906813407,0.01112134,97235.0,97234.0,0.41229398]
["bitfinex-derivatives","BTCF0:USTF0",1732906813621,0.01112134,97235.0,97234.0,0.54005398]
["bitfinex-derivatives","BTCF0:USTF0",1732906814323,0.01112134,97235.0,97234.0,0.72447891]
["bitfinex-derivatives","BTCF0:USTF0",1732906814818,0.01112134,97235.0,97234.0,0.36092098]
["bitfinex-derivatives","BTCF0:USTF0",1732906815120,0.06249334,97235.0,97234.0,0.36092098]
["bitfinex-derivatives","BTCF0:USTF0",1732906817429,0.06249334,97235.0,97234.0,0.41229398]
["bitfinex-derivatives","BTCF0:USTF0",1732906821225,0.06249334,97235.0,97234.0,0.36092098]
["bitfinex-derivatives","BTCF0:USTF0",1732906822119,0.01112134,97235.0,97234.0,0.41229398]
["bitfinex-derivatives","BTCF0:USTF0",1732906827723,0.01112134,97235.0,97234.0,0.59659853]
["bitfinex-derivatives","BTCF0:USTF0",1732906828328,0.00912134,97235.0,97234.0,0.59659853]
["bitfinex-derivatives","BTCF0:USTF0",1732906828919,0.00512134,97235.0,97234.0,0.59659853]
["bitfinex-derivatives","BTCF0:USTF0",1732906829441,0.00312134,97235.0,97234.0,0.41229398]
["bitfinex-derivatives","BTCF0:USTF0",1732906829819,0.00112134,97235.0,97234.0,0.71973774]
["bitfinex-derivatives","BTCF0:USTF0",1732906830028,0.00212134,97235.0,97234.0,1.11442402]
["bitfinex-derivatives","BTCF0:USTF0",1732906830218,0.00212134,97235.0,97234.0,0.71973774]
["bitfinex-derivatives","BTCF0:USTF0",1732906830823,0.00212134,97235.0,97234.0,1.11447824]
["bitfinex-derivatives","BTCF0:USTF0",1732906831333,0.00212134,97235.0,97234.0,0.71973774]
["bitfinex-derivatives","BTCF0:USTF0",1732906832933,0.00212134,97235.0,97234.0,1.08053774]
["bitfinex-derivatives","BTCF0:USTF0",1732906834136,0.00212134,97235.0,97234.0,1.20817774]
["bitfinex-derivatives","BTCF0:USTF0",1732906834332,0.00212134,97235.0,97234.0,0.90073398]
["bitfinex-derivatives","BTCF0:USTF0",1732906834835,0.00212134,97235.0,97234.0,0.77309398]
["bitfinex-derivatives","BTCF0:USTF0",1732906835136,0.05349334,97235.0,97234.0,0.90073398]
["bitfinex-derivatives","BTCF0:USTF0",1732906835321,0.05349334,97235.0,97234.0,0.77309398]
["bitfinex-derivatives","BTCF0:USTF0",1732906839138,0.05349334,97235.0,97234.0,0.90073398]
["bitfinex-derivatives","BTCF0:USTF0",1732906839340,0.05349334,97235.0,97234.0,0.77309398]
["bitfinex-derivatives","BTCF0:USTF0",1732906839539,0.05349334,97235.0,97234.0,0.90073398]
["bitfinex-derivatives","BTCF0:USTF0",1732906839743,0.20741745,97235.0,97234.0,0.90073398]
["bitfinex-derivatives","BTCF0:USTF0",1732906840341,0.05349334,97235.0,97234.0,0.90073398]
["bitfinex-derivatives","BTCF0:USTF0",1732906840528,0.20742021,97235.0,97234.0,0.90073398]
["bitfinex-derivatives","BTCF0:USTF0",1732906840725,0.05349334,97235.0,97234.0,0.90073398]
["bitfinex-derivatives","BTCF0:USTF0",1732906841638,0.05349334,97235.0,97234.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1732906841847,0.13481211,97235.0,97234.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1732906842032,0.13481211,97235.0,97220.0,0.37292329]
["bitfinex-derivatives","BTCF0:USTF0",1732906842033,0.05138,97221.0,97220.0,0.37292329]
["bitfinex-derivatives","BTCF0:USTF0",1732906842934,0.15391586,97221.0,97220.0,0.37300046]
["bitfinex-derivatives","BTCF0:USTF0",1732906843138,0.15391586,97222.0,97221.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732906843336,0.15391586,97224.0,97223.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732906843532,0.20529386,97225.0,97221.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732906843738,0.20529386,97225.0,97224.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732906844444,0.051379,97222.0,97221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732906845530,0.051379,97222.0,97221.0,0.19160371]
["bitfinex-derivatives","BTCF0:USTF0",1732906845737,0.051379,97222.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732906846037,0.05138,97221.0,97220.0,0.36087717]
["bitfinex-derivatives","BTCF0:USTF0",1732906846244,0.11558,97221.0,97220.0,0.36087717]
["bitfinex-derivatives","BTCF0:USTF0",1732906847044,0.14768,97221.0,97220.0,0.36087717]
["bitfinex-derivatives","BTCF0:USTF0",1732906847750,0.14868,97221.0,97220.0,0.41625717]
["bitfinex-derivatives","BTCF0:USTF0",1732906848248,0.14868,97221.0,97220.0,0.36487717]
["bitfinex-derivatives","BTCF0:USTF0",1732906849252,0.14868,97221.0,97220.0,0.36787717]
["bitfinex-derivatives","BTCF0:USTF0",1732906852638,0.14868,97221.0,97220.0,0.41925717]
["bitfinex-derivatives","BTCF0:USTF0",1732906859252,0.14868,97221.0,97220.0,0.36787717]
["bitfinex-derivatives","BTCF0:USTF0",1732906859449,0.051384,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906859754,0.051395,97195.0,97194.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732906860250,0.051394,97194.0,97193.0,0.02056292]
["bitfinex-derivatives","BTCF0:USTF0",1732906860551,0.051394,97194.0,97193.0,0.02067759]
["bitfinex-derivatives","BTCF0:USTF0",1732906860853,0.051394,97194.0,97193.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1732906862543,0.053394,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906874259,0.085894,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906878074,0.09826775,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906879166,0.45906775,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906880667,0.053394,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906881881,0.002,97194.0,97193.0,0.05350967]
["bitfinex-derivatives","BTCF0:USTF0",1732906882063,0.002,97194.0,97193.0,0.41430967]
["bitfinex-derivatives","BTCF0:USTF0",1732906884070,0.002,97194.0,97193.0,0.54194967]
["bitfinex-derivatives","BTCF0:USTF0",1732906886080,0.002,97194.0,97193.0,0.7879094]
["bitfinex-derivatives","BTCF0:USTF0",1732906887266,0.002,97194.0,97193.0,0.54194967]
["bitfinex-derivatives","BTCF0:USTF0",1732906887481,0.002,97194.0,97193.0,0.49055467]
["bitfinex-derivatives","BTCF0:USTF0",1732906887673,0.053394,97194.0,97193.0,0.49055467]
["bitfinex-derivatives","BTCF0:USTF0",1732906888174,0.053394,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906888579,0.20697427,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906888771,0.27187427,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906889177,0.118294,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906890180,0.2025765,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906891484,0.118294,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906892170,0.20260947,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906892676,0.118294,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906893675,0.20257774,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906893971,0.21492081,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906896983,0.25815707,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906897185,0.41182551,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906901178,0.25815707,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906902475,0.41182551,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906905376,0.25815707,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906906786,0.41187938,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906907777,0.25815707,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906912485,0.34228122,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906914494,0.55810015,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906915187,0.34228122,97194.0,97193.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1732906915790,0.34228122,97194.0,97193.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732906915990,0.051409,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906916189,0.2052985,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906916496,0.051409,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906916794,0.051409,97166.0,97165.0,0.36091622]
["bitfinex-derivatives","BTCF0:USTF0",1732906917185,0.05152253,97166.0,97165.0,0.36091622]
["bitfinex-derivatives","BTCF0:USTF0",1732906917492,0.05252253,97166.0,97165.0,0.36191622]
["bitfinex-derivatives","BTCF0:USTF0",1732906917886,0.23718993,97166.0,97165.0,0.36191622]
["bitfinex-derivatives","BTCF0:USTF0",1732906918194,0.23818993,97166.0,97165.0,0.36191622]
["bitfinex-derivatives","BTCF0:USTF0",1732906918390,0.05352253,97166.0,97165.0,0.36191622]
["bitfinex-derivatives","BTCF0:USTF0",1732906924191,0.05352253,97166.0,97161.0,0.18463593]
["bitfinex-derivatives","BTCF0:USTF0",1732906924192,0.20815393,97166.0,97161.0,0.12055615]
["bitfinex-derivatives","BTCF0:USTF0",1732906924384,0.20815393,97166.0,97139.0,0.36977251]
["bitfinex-derivatives","BTCF0:USTF0",1732906924385,0.051421,97143.0,97142.0,0.24614583]
["bitfinex-derivatives","BTCF0:USTF0",1732906924589,0.051421,97143.0,97137.0,0.24614583]
["bitfinex-derivatives","BTCF0:USTF0",1732906924590,0.3608,97143.0,97137.0,0.24614583]
["bitfinex-derivatives","BTCF0:USTF0",1732906924796,0.051425,97135.0,97134.0,0.01237903]
["bitfinex-derivatives","BTCF0:USTF0",1732906925095,0.12748,97142.0,97134.0,0.020574]
["bitfinex-derivatives","BTCF0:USTF0",1732906925300,0.12748,97142.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906925486,0.051424,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906926688,0.20627149,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906927401,0.20727149,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906927599,0.20827149,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906928496,0.20727149,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906928807,0.20627149,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906929005,0.20727149,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906933398,0.052424,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906939201,0.20666799,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906941113,0.33418799,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906942399,0.20666799,97137.0,97136.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1732906943809,0.20666799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906944506,0.36048212,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906945510,0.20666799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906949406,0.39133539,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906949603,0.20666799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906950805,0.35987979,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906951209,0.20666799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906953913,0.39052216,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906954425,0.20666799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906955914,0.39088651,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906956113,0.20666799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906957519,0.29153355,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906960311,0.20666799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906960511,0.29156719,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906961609,0.41904719,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906962015,0.33414799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906962512,0.20666799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906962710,0.33414799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906963118,0.20666799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906963419,0.4190205,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906963614,0.33414799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906964220,0.4191162,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906964921,0.33414799,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906967320,0.41952334,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906971521,0.63496864,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906972223,0.41952334,97137.0,97136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732906972420,0.41952334,97137.0,97109.0,0.24614583]
["bitfinex-derivatives","BTCF0:USTF0",1732906972421,0.46729797,97137.0,97109.0,0.24614583]
["bitfinex-derivatives","BTCF0:USTF0",1732906972615,0.051447,97095.0,97094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732906972817,0.051447,97095.0,97075.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732906972818,0.051447,97094.0,97081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732906973014,0.92712,97095.0,97075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732906973015,0.051457,97076.0,97075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732906973324,0.3608,97076.0,97072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732906973520,0.051458,97073.0,97072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732906973825,0.10150968,97073.0,97072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732906974325,0.051458,97073.0,97072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732906975425,0.17403666,97073.0,97072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732906975820,0.17503666,97073.0,97072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732906976120,0.17503666,97073.0,97070.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732906976423,0.17503666,97073.0,97038.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732906976424,0.051473,97045.0,97038.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732906976630,0.05469249,97044.0,97038.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732906976932,0.3608,97042.0,97038.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732906977116,0.051476,97039.0,97038.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732906977317,0.051476,97039.0,97038.0,0.06282076]
["bitfinex-derivatives","BTCF0:USTF0",1732906977717,0.00321871,97039.0,97038.0,0.06282076]
["bitfinex-derivatives","BTCF0:USTF0",1732906978222,0.3608,97051.0,97038.0,0.51574076]
["bitfinex-derivatives","BTCF0:USTF0",1732906978529,0.00321853,97050.0,97044.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1732906978715,0.3608,97059.0,97046.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732906978921,0.3608,97059.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732906978922,0.0032183,97058.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732906979131,0.051463,97064.0,97052.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1732906979313,0.051463,97064.0,97052.0,0.712269]
["bitfinex-derivatives","BTCF0:USTF0",1732906979623,0.3608,97070.0,97052.0,0.712269]
["bitfinex-derivatives","BTCF0:USTF0",1732906979816,0.00514885,97069.0,97053.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1732906980021,0.3608,97070.0,97053.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1732906980219,0.3608,97070.0,97064.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732906980423,0.31594883,97070.0,97064.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732906980625,0.31594883,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906980925,0.49931667,97070.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732906981132,0.3608,97060.0,97048.0,0.01212854]
["bitfinex-derivatives","BTCF0:USTF0",1732906981431,0.05147,97050.0,97048.0,0.01212854]
["bitfinex-derivatives","BTCF0:USTF0",1732906981619,0.051471,97048.0,97047.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1732906982216,0.051473,97045.0,97044.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1732906982529,0.051473,97045.0,97044.0,0.15446544]
["bitfinex-derivatives","BTCF0:USTF0",1732906983523,0.052473,97045.0,97044.0,0.15446544]
["bitfinex-derivatives","BTCF0:USTF0",1732906983831,0.052473,97045.0,97044.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1732906984617,0.053473,97045.0,97044.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1732906989727,0.053473,97045.0,97044.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1732906992828,0.002,97045.0,97044.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1732906993729,0.3608,97060.0,97044.0,0.30289883]
["bitfinex-derivatives","BTCF0:USTF0",1732906993930,7.548e-05,97075.0,97050.0,0.09154327]
["bitfinex-derivatives","BTCF0:USTF0",1732906993931,0.051463,97064.0,97050.0,0.09154327]
["bitfinex-derivatives","BTCF0:USTF0",1732906994223,0.01257236,97075.0,97050.0,0.09154327]
["bitfinex-derivatives","BTCF0:USTF0",1732906994224,0.051461,97067.0,97050.0,0.09154327]
["bitfinex-derivatives","BTCF0:USTF0",1732906994430,0.051461,97067.0,97065.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732906994735,0.15217262,97066.0,97065.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732906994937,7.548e-05,97075.0,97071.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732906995233,0.051459,97073.0,97071.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732906995823,0.051462,97067.0,97064.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732906996021,0.09154327,97074.0,97061.0,0.16503983]
["bitfinex-derivatives","BTCF0:USTF0",1732906996225,0.051462,97066.0,97064.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732906996934,0.09154327,97074.0,97049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732906997231,0.051468,97056.0,97055.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732906997436,0.04558459,97056.0,97055.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732906997623,0.04558459,97056.0,97055.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1732906997820,0.04558459,97056.0,97055.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732906998024,0.05468521,97056.0,97055.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732906998220,0.00321821,97056.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732906998423,0.051468,97054.0,97053.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732906998634,0.05468621,97054.0,97053.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732906998940,0.05468621,97054.0,97052.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732906999237,0.051468,97054.0,97053.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732906999529,0.0546863,97054.0,97052.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1732906999739,0.0032183,97053.0,97052.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1732906999935,0.0032183,97053.0,97052.0,0.205429]
["bitfinex-derivatives","BTCF0:USTF0",1732907000331,0.00836758,97053.0,97052.0,0.205429]
["bitfinex-derivatives","BTCF0:USTF0",1732907000537,0.00836758,97053.0,97052.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1732907000929,0.00836758,97053.0,97052.0,0.205429]
["bitfinex-derivatives","BTCF0:USTF0",1732907001137,0.0042183,97053.0,97052.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1732907001332,0.0042183,97053.0,97052.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732907001533,0.0042183,97053.0,97052.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732907001727,0.0042183,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907001728,0.3650183,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907002138,0.3965183,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907002335,0.3965183,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907002336,0.3975183,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907002838,0.44758082,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907003032,0.45273077,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907003447,0.63576543,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907003941,0.45273077,97053.0,97044.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1732907004141,0.51418789,97045.0,97044.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1732907004348,0.36916825,97045.0,97044.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1732907004940,0.52257104,97045.0,97044.0,0.00154544]
["bitfinex-derivatives","BTCF0:USTF0",1732907005334,0.57504404,97045.0,97044.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1732907005645,0.42023218,97045.0,97044.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1732907005832,0.37016883,97045.0,97044.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1732907006333,0.37016869,97045.0,97044.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1732907007138,0.36501873,97045.0,97044.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1732907008243,0.00421873,97045.0,97044.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1732907008542,0.00421873,97045.0,97044.0,0.30354544]
["bitfinex-derivatives","BTCF0:USTF0",1732907008745,0.001,97045.0,97044.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1732907009849,0.001,97045.0,97044.0,0.01569345]
["bitfinex-derivatives","BTCF0:USTF0",1732907010041,0.001,97045.0,97044.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1732907011938,0.001,97045.0,97044.0,0.16142544]
["bitfinex-derivatives","BTCF0:USTF0",1732907012337,0.00421824,97045.0,97044.0,0.16142544]
["bitfinex-derivatives","BTCF0:USTF0",1732907012740,0.001,97045.0,97044.0,0.16142544]
["bitfinex-derivatives","BTCF0:USTF0",1732907013651,0.001,97045.0,97044.0,0.17380459]
["bitfinex-derivatives","BTCF0:USTF0",1732907016836,0.001,97045.0,97044.0,0.22527859]
["bitfinex-derivatives","BTCF0:USTF0",1732907019047,0.001,97045.0,97044.0,0.06739859]
["bitfinex-derivatives","BTCF0:USTF0",1732907019251,0.09307633,97045.0,97044.0,0.22527859]
["bitfinex-derivatives","BTCF0:USTF0",1732907019551,0.001,97045.0,97044.0,0.22527859]
["bitfinex-derivatives","BTCF0:USTF0",1732907019940,0.12376321,97045.0,97044.0,0.22527859]
["bitfinex-derivatives","BTCF0:USTF0",1732907020440,0.001,97045.0,97044.0,0.06739859]
["bitfinex-derivatives","BTCF0:USTF0",1732907020646,0.001,97045.0,97039.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1732907020647,0.0319,97045.0,97039.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732907020839,0.051476,97040.0,97030.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732907021053,0.28560954,97039.0,97030.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732907021253,0.28575659,97039.0,97032.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1732907021948,0.28571187,97039.0,97032.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1732907022338,0.28566648,97039.0,97034.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732907022744,0.101544,97039.0,97032.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1732907022949,0.102544,97039.0,97036.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732907023740,0.102544,97039.0,97032.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1732907023741,0.103544,97039.0,97032.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1732907023960,0.052068,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907024841,0.002,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907025249,0.053476,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907027156,0.05669503,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907027560,0.00521903,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907027945,0.002,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907028347,0.1279288,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907028656,0.00521903,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907031354,0.00521893,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907031762,0.09729628,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907032249,0.00521893,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907034360,0.002,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907036561,0.09407642,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907036858,0.002,97039.0,97038.0,0.20947776]
["bitfinex-derivatives","BTCF0:USTF0",1732907037355,0.002,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907037356,0.053476,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907037551,0.17624054,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907037855,0.053476,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907040051,0.14553524,97039.0,97038.0,0.05159776]
["bitfinex-derivatives","BTCF0:USTF0",1732907040252,0.14553524,97039.0,97025.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732907040253,0.051483,97026.0,97025.0,0.24547188]
["bitfinex-derivatives","BTCF0:USTF0",1732907040453,0.30241601,97039.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907040454,0.051486,97022.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907040761,0.45285007,97027.0,97012.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1732907040762,0.051486,97021.0,97012.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1732907040967,0.09205007,97024.0,97012.0,0.01398085]
["bitfinex-derivatives","BTCF0:USTF0",1732907041170,0.051487,97019.0,97018.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732907041358,0.09205007,97023.0,97014.0,0.02059955]
["bitfinex-derivatives","BTCF0:USTF0",1732907041555,0.09205007,97023.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907041763,0.09205007,97023.0,97014.0,0.02059955]
["bitfinex-derivatives","BTCF0:USTF0",1732907042074,0.051484,97024.0,97023.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732907042260,0.052484,97024.0,97023.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732907043273,0.085384,97024.0,97023.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732907043678,0.085384,97024.0,97013.0,0.15591851]
["bitfinex-derivatives","BTCF0:USTF0",1732907043679,0.051486,97021.0,97013.0,0.15591851]
["bitfinex-derivatives","BTCF0:USTF0",1732907043972,0.051486,97021.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907045069,0.053486,97021.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907045572,0.052486,97021.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907045769,0.053486,97021.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907046373,0.002,97021.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907046567,0.001,97021.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907046770,0.002,97021.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907048374,0.002,97021.0,97020.0,0.23633318]
["bitfinex-derivatives","BTCF0:USTF0",1732907048772,0.002,97021.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907049084,0.002,97021.0,97020.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1732907049272,0.09403013,97021.0,97020.0,0.39230879]
["bitfinex-derivatives","BTCF0:USTF0",1732907049471,0.002,97021.0,97020.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1732907050880,0.09413617,97021.0,97020.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1732907054479,0.002,97021.0,97020.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1732907054777,0.002,97021.0,97020.0,0.39236326]
["bitfinex-derivatives","BTCF0:USTF0",1732907054975,0.002,97021.0,97020.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1732907055688,0.002,97021.0,97020.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907055879,0.002,97021.0,97020.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1732907056485,0.09412448,97021.0,97020.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1732907056685,0.09802448,97021.0,97020.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1732907057379,0.09803259,97021.0,97020.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1732907058083,0.09803259,97021.0,97017.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732907058084,0.0059,97021.0,97017.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732907058279,0.12273342,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907058584,0.12282969,97018.0,97015.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732907058785,0.17431669,97018.0,97017.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732907059088,0.051487,97018.0,97017.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732907059290,0.0319,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907059483,0.0319,97020.0,97018.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732907059484,0.051487,97019.0,97018.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732907060086,0.0319,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907060287,0.17432584,97015.0,97014.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732907061785,0.17532584,97015.0,97014.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732907061994,0.053489,97015.0,97014.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732907064991,0.002,97015.0,97014.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732907065195,0.053489,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907065492,0.14556279,97015.0,97014.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732907066599,0.053489,97015.0,97014.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732907067890,0.002,97015.0,97014.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1732907069390,0.002,97015.0,97014.0,0.59732626]
["bitfinex-derivatives","BTCF0:USTF0",1732907069391,0.12483684,97015.0,97014.0,0.59732626]
["bitfinex-derivatives","BTCF0:USTF0",1732907069785,0.002,97015.0,97014.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1732907073402,0.09216133,97020.0,97014.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1732907073596,0.07259541,97023.0,97015.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1732907073792,0.12287275,97030.0,97029.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732907073993,0.3608,97040.0,97029.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732907073994,0.12287275,97032.0,97029.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732907074305,0.12287275,97032.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907074306,0.12288541,97032.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907074502,0.12287132,97032.0,97029.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732907074894,0.12287132,97032.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907075303,0.00031,97033.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907075495,0.00031,97033.0,97032.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907076496,0.05148,97032.0,97030.0,0.38783229]
["bitfinex-derivatives","BTCF0:USTF0",1732907076703,0.05148,97032.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907076907,0.17435132,97032.0,97031.0,0.23655129]
["bitfinex-derivatives","BTCF0:USTF0",1732907077203,0.41228,97032.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907077503,0.41228,97032.0,97031.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732907077807,0.41328,97032.0,97031.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732907077989,0.41328,97032.0,97031.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732907078196,0.46434955,97032.0,97031.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732907078899,0.41428,97032.0,97031.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732907079203,0.41286815,97032.0,97031.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732907079803,0.3628,97032.0,97031.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732907079998,0.41286818,97032.0,97031.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732907080302,0.3628,97032.0,97031.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732907080493,0.41286813,97032.0,97031.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732907081096,0.46434813,97032.0,97031.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732907081604,0.41328447,97032.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907081801,0.3608,97018.0,97017.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732907082000,0.51428819,97018.0,97017.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732907082309,0.46236021,97018.0,97017.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732907084006,0.46336021,97018.0,97017.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732907084303,0.46336021,97018.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907084304,0.52031064,97018.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907084506,0.15750872,97017.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907085006,0.051489,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907085202,0.20489814,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907085800,0.051489,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907086201,0.051489,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907086909,0.052489,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907087104,0.053489,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907087611,0.002,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907087810,0.12470151,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907088200,0.17619051,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907088708,0.053489,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907091612,0.002,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907092113,0.002,97014.0,97013.0,0.23588851]
["bitfinex-derivatives","BTCF0:USTF0",1732907094404,0.002,97014.0,97013.0,0.20288851]
["bitfinex-derivatives","BTCF0:USTF0",1732907095720,0.002,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907096207,0.002,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907096208,0.053489,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907096608,0.053489,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907096816,0.053489,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907100216,0.17619369,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907100417,0.053489,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907100613,0.17619369,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907100807,0.053489,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907101111,0.17619369,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907102822,0.053489,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907103011,0.05361263,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907103409,0.20702177,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907103612,0.05361263,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907104016,0.05261263,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907104220,0.05161263,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907104421,0.05261263,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907105131,0.05261263,97014.0,97013.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1732907106218,0.05261263,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907107023,0.05340263,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907107326,0.10348473,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907108121,0.44224739,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907108318,0.25811526,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907112623,0.36594311,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907115327,0.25811825,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907116431,0.44234516,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907116622,0.55811825,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907116822,0.66577427,97014.0,97013.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907117223,0.36577427,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907118128,0.66577427,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907119036,0.36577427,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907119232,0.40355825,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907119428,0.58765628,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907119634,0.40355825,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907119829,0.4035597,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907120030,0.4035597,97014.0,97013.0,0.05149051]
["bitfinex-derivatives","BTCF0:USTF0",1732907120031,0.20803316,97014.0,97013.0,0.05149051]
["bitfinex-derivatives","BTCF0:USTF0",1732907120235,0.25811762,97014.0,97013.0,0.05149051]
["bitfinex-derivatives","BTCF0:USTF0",1732907120630,0.20803316,97014.0,97013.0,0.05149051]
["bitfinex-derivatives","BTCF0:USTF0",1732907122938,0.20803316,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907123237,0.25811357,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907124332,0.25811381,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907124928,0.25811367,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907127543,0.25811406,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907130340,0.49152085,97014.0,97013.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907130539,0.051496,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907130846,0.56645991,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907131043,0.72454716,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907131239,0.84993936,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907131434,1.0957614,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907131633,1.09570954,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907131845,1.09670954,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907132040,1.09770954,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907132548,0.85193936,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907133644,0.94153813,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907133946,0.94265813,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907134150,0.72766716,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907134539,0.94262894,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907134740,0.94260237,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907135544,0.72764059,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907135742,0.72764059,97001.0,97000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1732907136145,0.72764059,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907136353,0.619672,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907137446,0.56957991,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907137843,0.58177602,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907141440,0.56957991,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907141648,0.56957991,97001.0,97000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1732907142649,0.51808391,97001.0,97000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1732907142851,0.64085898,97001.0,97000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1732907143042,0.15728391,97001.0,97000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1732907145444,0.20736593,97001.0,97000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1732907145644,0.20736593,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907145845,0.25886193,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907147250,0.25886193,97001.0,97000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1732907148243,0.25886193,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907149447,0.25886244,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732907150041,0.25886244,97001.0,97000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1732907151060,0.20736644,97001.0,97000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1732907151247,0.20736644,97001.0,97000.0,0.15335024]
["bitfinex-derivatives","BTCF0:USTF0",1732907152546,0.15728391,97001.0,97000.0,0.15335024]
["bitfinex-derivatives","BTCF0:USTF0",1732907162754,0.20877991,97001.0,97000.0,0.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1732907162960,0.25886405,97001.0,97000.0,0.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1732907163458,0.4430751,97001.0,97000.0,0.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1732907163650,0.25886405,97001.0,97000.0,0.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1732907165360,0.36749921,97001.0,97000.0,0.10185324]
["bitfinex-derivatives","BTCF0:USTF0",1732907165858,0.051499,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907166063,0.46238314,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907166768,0.46238314,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907167061,0.6479413,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907167262,0.46338314,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907167561,0.5722699,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907167754,0.5748199,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907167954,0.4659369,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907168159,0.57484576,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907169758,0.52334676,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907169962,0.00355,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907170360,0.00355,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907170858,0.05363307,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907171459,0.10513207,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907174863,0.28979935,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907175770,0.055049,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907177767,0.12672453,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907177970,0.12317699,97001.0,96997.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732907178163,0.37312147,97016.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907178164,0.15396138,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907178366,0.20545338,97011.0,97010.0,0.23668767]
["bitfinex-derivatives","BTCF0:USTF0",1732907178562,0.20545338,97011.0,97010.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1732907178563,0.051492,97011.0,97010.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1732907178765,0.051492,97010.0,97009.0,0.18519083]
["bitfinex-derivatives","BTCF0:USTF0",1732907178968,0.051492,97010.0,97009.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732907179166,0.15517879,97011.0,97007.0,0.18519083]
["bitfinex-derivatives","BTCF0:USTF0",1732907179371,0.051492,97010.0,97009.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732907180266,0.051493,97008.0,97007.0,0.23668383]
["bitfinex-derivatives","BTCF0:USTF0",1732907180461,0.051493,97008.0,97007.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1732907180668,0.052492,97010.0,97009.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732907181574,0.051492,97010.0,97009.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732907182768,0.10157134,97010.0,97009.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732907182964,0.07768687,97014.0,97009.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732907183162,0.001,97010.0,97009.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732907183474,0.052492,97010.0,97009.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732907183866,0.001,97010.0,97009.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732907184266,0.15484608,97010.0,97009.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732907184668,0.15483326,97010.0,97009.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732907185170,0.15483326,97010.0,97009.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732907185369,0.001,97010.0,97009.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732907185769,0.001,97010.0,97009.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1732907186775,0.001,97010.0,97009.0,0.01209525]
["bitfinex-derivatives","BTCF0:USTF0",1732907187077,0.052492,97010.0,97009.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732907188375,0.052492,97010.0,97006.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732907188569,0.051493,97008.0,97007.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732907188771,0.20519969,97008.0,97007.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732907190073,0.20619969,97008.0,97007.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732907190264,0.052493,97008.0,97007.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732907190581,0.20619969,97008.0,97007.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732907190778,0.052493,97008.0,97007.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732907192877,0.051493,97007.0,97006.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732907193071,0.051493,97007.0,97006.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1732907193466,0.051493,97007.0,97006.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732907194172,0.051494,97005.0,97004.0,0.23668583]
["bitfinex-derivatives","BTCF0:USTF0",1732907194483,0.051494,97005.0,97004.0,0.37016913]
["bitfinex-derivatives","BTCF0:USTF0",1732907194781,0.051494,97005.0,97004.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1732907195173,0.051494,97005.0,97004.0,0.37016913]
["bitfinex-derivatives","BTCF0:USTF0",1732907195576,0.052494,97005.0,97004.0,0.37016913]
["bitfinex-derivatives","BTCF0:USTF0",1732907195972,0.052494,97005.0,97004.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1732907196177,0.14468398,97005.0,97004.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1732907196390,0.052494,97005.0,97004.0,0.37016913]
["bitfinex-derivatives","BTCF0:USTF0",1732907196570,0.053494,97005.0,97004.0,0.37016913]
["bitfinex-derivatives","BTCF0:USTF0",1732907197175,0.14569868,97005.0,97004.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1732907197380,0.053494,97005.0,97004.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1732907197666,0.053494,97005.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732907198074,0.20720069,97005.0,97004.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1732907198679,0.20720069,97005.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732907198680,0.053494,97005.0,97004.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732907198979,0.10357372,97005.0,97004.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1732907199182,0.051496,97002.0,97001.0,0.07510688]
["bitfinex-derivatives","BTCF0:USTF0",1732907199478,0.051499,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907199681,0.10158184,96997.0,96996.0,0.13369863]
["bitfinex-derivatives","BTCF0:USTF0",1732907199871,0.25722226,96997.0,96996.0,0.13369863]
["bitfinex-derivatives","BTCF0:USTF0",1732907200176,0.25722226,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907201085,0.61802226,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907201272,0.20672326,96997.0,96996.0,0.18519763]
["bitfinex-derivatives","BTCF0:USTF0",1732907201579,0.31036625,96997.0,96996.0,0.18519763]
["bitfinex-derivatives","BTCF0:USTF0",1732907201973,0.15664042,96997.0,96996.0,0.18519763]
["bitfinex-derivatives","BTCF0:USTF0",1732907202174,0.001,96997.0,96996.0,0.18519763]
["bitfinex-derivatives","BTCF0:USTF0",1732907202774,0.002,96997.0,96996.0,0.18519763]
["bitfinex-derivatives","BTCF0:USTF0",1732907202980,0.002,96997.0,96996.0,0.18523763]
["bitfinex-derivatives","BTCF0:USTF0",1732907207775,0.002,96997.0,96996.0,0.86987383]
["bitfinex-derivatives","BTCF0:USTF0",1732907209078,0.002,96997.0,96996.0,0.49394647]
["bitfinex-derivatives","BTCF0:USTF0",1732907209386,0.002,96997.0,96996.0,0.86997638]
["bitfinex-derivatives","BTCF0:USTF0",1732907209584,0.09225096,97006.0,97005.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732907209786,0.09225096,97006.0,97005.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1732907210078,0.20607361,97006.0,97005.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1732907211180,0.051495,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907211377,0.051495,97004.0,97003.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1732907211378,0.14381108,97004.0,97003.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1732907212084,0.002,97006.0,97001.0,0.24692859]
["bitfinex-derivatives","BTCF0:USTF0",1732907212387,0.002,97006.0,96996.0,0.30875937]
["bitfinex-derivatives","BTCF0:USTF0",1732907212388,0.051498,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907212884,0.20531673,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907213382,0.051498,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907213887,0.052498,96997.0,96996.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1732907214478,0.001,96997.0,96996.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1732907215180,0.002,96997.0,96996.0,0.05359763]
["bitfinex-derivatives","BTCF0:USTF0",1732907216987,0.36136001,97003.0,97002.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732907217286,0.1545355,97003.0,97002.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732907217484,0.15505551,97003.0,97002.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732907217684,0.1545355,97006.0,97003.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732907217879,0.3608,97015.0,97005.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732907218081,0.3608,97015.0,97012.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732907218283,0.15413439,97014.0,97013.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732907218680,0.16913439,97014.0,97005.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732907218897,0.20562439,97014.0,97009.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732907219189,0.05149,97013.0,97009.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732907219587,0.15448372,97012.0,97009.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732907220282,0.15448372,97012.0,97009.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732907220487,0.15448372,97012.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732907221688,0.15448372,97012.0,97011.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732907221993,0.15548372,97012.0,97011.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732907222487,0.15548372,97012.0,97011.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732907222789,0.20697472,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907223389,0.39146117,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907224087,0.15548372,97012.0,97011.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732907226484,0.20697472,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907226786,0.15548372,97012.0,97011.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732907229392,0.15548372,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907229595,0.20697472,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907230394,0.25705608,97012.0,96997.0,0.18510642]
["bitfinex-derivatives","BTCF0:USTF0",1732907230594,0.051498,96997.0,96994.0,0.31702642]
["bitfinex-derivatives","BTCF0:USTF0",1732907230799,0.051498,96997.0,96994.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732907231000,0.051498,96997.0,96996.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732907231699,0.051498,96997.0,96996.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907233392,0.001,96997.0,96996.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1732907233598,0.001,96997.0,96996.0,0.05259763]
["bitfinex-derivatives","BTCF0:USTF0",1732907233797,0.002,96997.0,96996.0,0.05259763]
["bitfinex-derivatives","BTCF0:USTF0",1732907236604,0.002,96997.0,96996.0,0.18451763]
["bitfinex-derivatives","BTCF0:USTF0",1732907237697,0.002,96997.0,96996.0,0.05259763]
["bitfinex-derivatives","BTCF0:USTF0",1732907238009,0.002,96997.0,96996.0,0.18451763]
["bitfinex-derivatives","BTCF0:USTF0",1732907242503,0.17642551,96997.0,96996.0,0.18451763]
["bitfinex-derivatives","BTCF0:USTF0",1732907243095,0.053498,96997.0,96996.0,0.18451763]
["bitfinex-derivatives","BTCF0:USTF0",1732907244299,0.002,96997.0,96996.0,0.18451763]
["bitfinex-derivatives","BTCF0:USTF0",1732907246909,0.002,96997.0,96996.0,0.43144622]
["bitfinex-derivatives","BTCF0:USTF0",1732907247400,0.002,96997.0,96996.0,0.18451763]
["bitfinex-derivatives","BTCF0:USTF0",1732907248605,0.002,96997.0,96996.0,0.43142923]
["bitfinex-derivatives","BTCF0:USTF0",1732907250211,0.002,96997.0,96996.0,0.18451763]
["bitfinex-derivatives","BTCF0:USTF0",1732907257206,0.002,96997.0,96996.0,0.42949216]
["bitfinex-derivatives","BTCF0:USTF0",1732907257402,0.002,96997.0,96996.0,0.18247763]
["bitfinex-derivatives","BTCF0:USTF0",1732907257808,0.00522006,96997.0,96996.0,0.18247763]
["bitfinex-derivatives","BTCF0:USTF0",1732907258005,0.002,96997.0,96996.0,0.18247763]
["bitfinex-derivatives","BTCF0:USTF0",1732907258408,0.00522006,96997.0,96996.0,0.18247763]
["bitfinex-derivatives","BTCF0:USTF0",1732907259923,0.00522006,96997.0,96996.0,0.05259763]
["bitfinex-derivatives","BTCF0:USTF0",1732907260218,0.00522006,96997.0,96996.0,0.18247763]
["bitfinex-derivatives","BTCF0:USTF0",1732907262225,0.12317204,96997.0,96996.0,0.18247763]
["bitfinex-derivatives","BTCF0:USTF0",1732907262520,0.07317204,96999.0,96998.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732907262913,0.15373346,97006.0,97005.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732907263108,0.15373346,97008.0,97005.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732907263318,0.15373346,97008.0,97007.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732907264639,0.15373346,97009.0,97008.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732907265029,0.15501154,97014.0,97011.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732907265231,0.3608,97015.0,97013.0,0.18530044]
["bitfinex-derivatives","BTCF0:USTF0",1732907265629,0.15537998,97014.0,97013.0,0.23679044]
["bitfinex-derivatives","BTCF0:USTF0",1732907265936,0.15537998,97014.0,97013.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732907266337,0.15537998,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907266536,0.15537998,97014.0,97013.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732907267138,0.15537998,97014.0,97013.0,0.2397642]
["bitfinex-derivatives","BTCF0:USTF0",1732907267438,0.15537998,97014.0,97013.0,0.2387642]
["bitfinex-derivatives","BTCF0:USTF0",1732907267646,0.15537998,97014.0,97013.0,0.2397642]
["bitfinex-derivatives","BTCF0:USTF0",1732907268140,0.15637998,97014.0,97013.0,0.2387642]
["bitfinex-derivatives","BTCF0:USTF0",1732907268443,0.15637998,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907268948,0.15637998,97014.0,97013.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1732907273045,0.24629796,97014.0,97013.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1732907273255,0.24629796,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907273438,0.15637998,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907275041,0.29815324,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907275843,0.20645865,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907277342,0.29815174,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907277550,0.20645865,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907277943,0.23572452,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907278853,0.05107867,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907279545,0.05107859,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907280150,0.001,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907282451,0.0042197,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907282853,0.00421967,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907286153,0.001,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907286354,0.00421965,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907286565,0.0074393,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907287251,0.00421965,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907288058,0.23894076,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907288455,0.05751613,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907288863,0.24211566,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907289358,0.23889601,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907289566,0.05429648,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907290450,0.05107683,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907290853,0.1548866,97014.0,97013.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732907292566,0.001,97014.0,97013.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1732907294153,0.1538866,97018.0,97013.0,0.3685642]
["bitfinex-derivatives","BTCF0:USTF0",1732907294358,0.36132001,97033.0,97021.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907294359,0.54546455,97033.0,97021.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732907294556,0.05006971,97032.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907294770,0.18466455,97040.0,97031.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1732907294969,0.05006213,97039.0,97038.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732907295263,0.3608,97044.0,97042.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732907295762,0.3608,97044.0,97043.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732907296457,0.412273,97044.0,97043.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732907298353,0.412273,97044.0,97043.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732907298557,0.3608,97044.0,97043.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732907300568,0.412273,97044.0,97043.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732907300869,0.3608,97044.0,97043.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1732907302273,0.00013188,97050.0,97049.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732907303068,0.00013188,97050.0,97049.0,0.05159184]
["bitfinex-derivatives","BTCF0:USTF0",1732907303270,0.0658,97079.0,97049.0,0.05159184]
["bitfinex-derivatives","BTCF0:USTF0",1732907303271,0.0333,97077.0,97049.0,0.35159184]
["bitfinex-derivatives","BTCF0:USTF0",1732907303465,0.3608,97078.0,97076.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732907303661,0.3608,97078.0,97077.0,0.181216]
["bitfinex-derivatives","BTCF0:USTF0",1732907303870,0.3608,97078.0,97077.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732907304564,0.412255,97078.0,97077.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732907304760,0.051458,97073.0,97070.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1732907304960,0.051457,97075.0,97071.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732907305267,0.3618,97078.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732907305461,0.3618,97078.0,97076.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732907305666,0.00321761,97077.0,97076.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732907305869,0.00321763,97077.0,97076.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732907306162,0.3618,97078.0,97071.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732907306573,0.051456,97077.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732907306772,0.3618,97078.0,97075.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732907306974,0.00321763,97077.0,97071.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732907307167,0.3608,97078.0,97077.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732907308568,0.414255,97078.0,97077.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732907309169,0.414255,97078.0,97077.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1732907309570,0.414255,97078.0,97077.0,0.187176]
["bitfinex-derivatives","BTCF0:USTF0",1732907310773,0.3618,97078.0,97077.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1732907311572,0.3608,97078.0,97077.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1732907311774,0.3618,97078.0,97077.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1732907312074,0.36501755,97078.0,97077.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1732907312274,0.3618,97078.0,97077.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1732907312785,0.0042174,97078.0,97077.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1732907313684,0.0042174,97078.0,97077.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1732907315082,0.0042174,97078.0,97077.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1732907315276,0.0042174,97078.0,97077.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1732907315883,0.001,97078.0,97077.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1732907319677,0.001,97078.0,97077.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1732907319877,0.001,97078.0,97077.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1732907322393,0.001,97078.0,97077.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1732907322581,0.001,97078.0,97077.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1732907323582,0.001,97078.0,97077.0,0.2117249]
["bitfinex-derivatives","BTCF0:USTF0",1732907326785,0.001,97078.0,97077.0,0.0820449]
["bitfinex-derivatives","BTCF0:USTF0",1732907326981,0.001,97078.0,97077.0,0.2117249]
["bitfinex-derivatives","BTCF0:USTF0",1732907328487,0.001,97078.0,97077.0,0.39623123]
["bitfinex-derivatives","BTCF0:USTF0",1732907329179,0.00421722,97078.0,97077.0,0.39623123]
["bitfinex-derivatives","BTCF0:USTF0",1732907329385,0.00421722,97078.0,97077.0,0.2117249]
["bitfinex-derivatives","BTCF0:USTF0",1732907330489,0.00421722,97078.0,97077.0,0.4588339]
["bitfinex-derivatives","BTCF0:USTF0",1732907331390,0.00421722,97078.0,97077.0,0.2117249]
["bitfinex-derivatives","BTCF0:USTF0",1732907333081,0.05566722,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732907333286,0.05566722,97078.0,97077.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732907333990,0.05566722,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732907334189,0.05566722,97078.0,97077.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732907334190,0.17811482,97078.0,97077.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732907334393,0.21076426,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732907334595,0.21076426,97078.0,97077.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732907336591,0.36397228,97078.0,97077.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732907336993,0.21076426,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732907337490,0.36397228,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732907338200,0.36397228,97078.0,97077.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732907338394,0.36397228,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732907338395,0.21076426,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732907338601,0.22283645,97078.0,97077.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732907338902,0.22283645,97078.0,97077.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1732907339098,0.22283645,97078.0,97077.0,0.191091]
["bitfinex-derivatives","BTCF0:USTF0",1732907339301,0.37670975,97078.0,97077.0,0.191091]
["bitfinex-derivatives","BTCF0:USTF0",1732907339503,0.22283645,97078.0,97077.0,0.191091]
["bitfinex-derivatives","BTCF0:USTF0",1732907339999,0.22283678,97078.0,97077.0,0.191091]
["bitfinex-derivatives","BTCF0:USTF0",1732907341812,0.22183678,97078.0,97077.0,0.191091]
["bitfinex-derivatives","BTCF0:USTF0",1732907342102,0.34494675,97078.0,97077.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732907342293,0.21861923,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732907342494,0.22183691,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732907342712,0.22183691,97078.0,97077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732907343199,0.22183691,97078.0,97077.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1732907343400,0.22183691,97078.0,97077.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1732907343698,0.22183691,97078.0,97077.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1732907344099,0.22183691,97078.0,97077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732907344299,0.22183691,97078.0,97077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732907345095,0.58263691,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907345300,0.58263691,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907345499,0.58263704,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907345705,0.53118704,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907346000,0.58263704,97078.0,97077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732907346395,0.58263704,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907346596,0.051452,97075.0,97074.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732907346798,0.05466981,97075.0,97074.0,0.181093]
["bitfinex-derivatives","BTCF0:USTF0",1732907347103,0.21013742,97075.0,97074.0,0.181093]
["bitfinex-derivatives","BTCF0:USTF0",1732907347404,0.21013742,97075.0,97074.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732907348306,0.57093742,97075.0,97074.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732907348801,0.57093742,97075.0,97074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907349102,0.57093742,97075.0,97074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732907349305,0.7040341,97075.0,97074.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1732907349494,0.51948542,97075.0,97074.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1732907350407,0.51626761,97075.0,97074.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1732907350706,0.15546761,97075.0,97074.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1732907350903,0.12304325,97075.0,97074.0,0.479853]
["bitfinex-derivatives","BTCF0:USTF0",1732907351205,0.3608,97083.0,97074.0,0.479853]
["bitfinex-derivatives","BTCF0:USTF0",1732907351206,0.12304325,97077.0,97074.0,0.479853]
["bitfinex-derivatives","BTCF0:USTF0",1732907351503,0.15379852,97086.0,97074.0,0.479853]
["bitfinex-derivatives","BTCF0:USTF0",1732907351700,0.15379852,97086.0,97078.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732907351701,0.12304661,97079.0,97078.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732907351906,0.12304661,97079.0,97074.0,0.53997959]
["bitfinex-derivatives","BTCF0:USTF0",1732907352102,0.15379852,97086.0,97074.0,0.479853]
["bitfinex-derivatives","BTCF0:USTF0",1732907352103,0.12304661,97081.0,97074.0,0.479853]
["bitfinex-derivatives","BTCF0:USTF0",1732907352301,0.12304661,97082.0,97074.0,0.66493599]
["bitfinex-derivatives","BTCF0:USTF0",1732907352496,0.12304661,97083.0,97074.0,0.66493599]
["bitfinex-derivatives","BTCF0:USTF0",1732907352702,0.12304661,97081.0,97074.0,0.475853]
["bitfinex-derivatives","BTCF0:USTF0",1732907352905,0.12304661,97081.0,97080.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732907353200,0.12304661,97082.0,97081.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732907353401,0.12300963,97082.0,97081.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732907353909,0.15379852,97087.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732907354111,0.15379852,97088.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732907354405,0.00329316,97084.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732907355706,0.00329317,97084.0,97083.0,0.29809709]
["bitfinex-derivatives","BTCF0:USTF0",1732907355903,0.00329317,97084.0,97083.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732907356595,0.00329317,97084.0,97083.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732907356802,0.00329317,97084.0,97083.0,0.06689318]
["bitfinex-derivatives","BTCF0:USTF0",1732907357906,7.616e-05,97084.0,97083.0,0.06689318]
["bitfinex-derivatives","BTCF0:USTF0",1732907358503,7.616e-05,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907359810,0.00329313,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907360314,7.616e-05,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907360706,0.0032932,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907362100,7.616e-05,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907363206,7.616e-05,97084.0,97083.0,0.38132696]
["bitfinex-derivatives","BTCF0:USTF0",1732907363407,0.1230505,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907364312,7.616e-05,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907364508,7.616e-05,97084.0,97083.0,0.06689318]
["bitfinex-derivatives","BTCF0:USTF0",1732907364707,7.616e-05,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907365008,0.15387468,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907366006,7.616e-05,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907366612,0.05152316,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907367313,0.15387468,97084.0,97083.0,0.19653318]
["bitfinex-derivatives","BTCF0:USTF0",1732907367804,0.15387468,97084.0,97083.0,0.06689318]
["bitfinex-derivatives","BTCF0:USTF0",1732907368007,7.616e-05,97084.0,97083.0,0.84649318]
["bitfinex-derivatives","BTCF0:USTF0",1732907372019,0.05152316,97084.0,97083.0,0.84649318]
["bitfinex-derivatives","BTCF0:USTF0",1732907372515,7.616e-05,97084.0,97083.0,0.84649318]
["bitfinex-derivatives","BTCF0:USTF0",1732907373010,7.616e-05,97084.0,97083.0,0.84645318]
["bitfinex-derivatives","BTCF0:USTF0",1732907373921,7.616e-05,97084.0,97083.0,1.03124696]
["bitfinex-derivatives","BTCF0:USTF0",1732907375314,7.616e-05,97084.0,97083.0,0.84645318]
["bitfinex-derivatives","BTCF0:USTF0",1732907377422,7.616e-05,97084.0,97083.0,1.09286442]
["bitfinex-derivatives","BTCF0:USTF0",1732907378327,0.15387468,97084.0,97083.0,0.66544518]
["bitfinex-derivatives","BTCF0:USTF0",1732907378622,0.15387468,97084.0,97083.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1732907378623,0.25574694,97084.0,97083.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1732907379822,0.25575062,97084.0,97083.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1732907380327,0.25575062,97084.0,97083.0,0.704448]
["bitfinex-derivatives","BTCF0:USTF0",1732907381723,0.25575062,97084.0,97083.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1732907384623,0.25575234,97084.0,97083.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1732907385326,0.35949512,97084.0,97083.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1732907386932,0.35949512,97084.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907387330,0.35949512,97084.0,97083.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732907387932,0.35949512,97084.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907393040,0.72029512,97084.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907395330,0.56650981,97084.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907400344,0.70852101,97084.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907402849,0.61655234,97084.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907403148,0.70853219,97084.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907404053,0.70853219,97084.0,97051.0,0.12937199]
["bitfinex-derivatives","BTCF0:USTF0",1732907404054,0.051457,97065.0,97051.0,0.12937199]
["bitfinex-derivatives","BTCF0:USTF0",1732907404256,0.051457,97065.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907404257,0.051465,97050.0,97040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732907404556,0.051465,97050.0,97049.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1732907404557,0.2553272,97050.0,97049.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1732907405440,0.35876281,97050.0,97049.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1732907405639,0.35876281,97050.0,97049.0,0.18114684]
["bitfinex-derivatives","BTCF0:USTF0",1732907405837,0.20528464,97050.0,97049.0,0.18614684]
["bitfinex-derivatives","BTCF0:USTF0",1732907406041,0.25534242,97050.0,97049.0,0.18614684]
["bitfinex-derivatives","BTCF0:USTF0",1732907406255,0.20528464,97050.0,97049.0,0.18614684]
["bitfinex-derivatives","BTCF0:USTF0",1732907406445,0.20528464,97050.0,97049.0,0.18714684]
["bitfinex-derivatives","BTCF0:USTF0",1732907406644,0.20528464,97050.0,97049.0,0.19014684]
["bitfinex-derivatives","BTCF0:USTF0",1732907406843,0.20528464,97050.0,97049.0,0.06058684]
["bitfinex-derivatives","BTCF0:USTF0",1732907407054,0.20528464,97050.0,97049.0,0.19014684]
["bitfinex-derivatives","BTCF0:USTF0",1732907407853,0.20528464,97050.0,97049.0,0.18714684]
["bitfinex-derivatives","BTCF0:USTF0",1732907408054,0.20528464,97050.0,97049.0,0.19014684]
["bitfinex-derivatives","BTCF0:USTF0",1732907408252,0.15381964,97050.0,97049.0,0.19014684]
["bitfinex-derivatives","BTCF0:USTF0",1732907408450,0.09201012,97061.0,97059.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732907408650,0.051457,97066.0,97061.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732907408951,0.3608,97072.0,97061.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1732907409146,0.3608,97072.0,97071.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732907409346,0.3608,97072.0,97071.0,0.181014]
["bitfinex-derivatives","BTCF0:USTF0",1732907409550,0.51568235,97072.0,97071.0,0.181014]
["bitfinex-derivatives","BTCF0:USTF0",1732907409944,0.15488235,97072.0,97071.0,0.181014]
["bitfinex-derivatives","BTCF0:USTF0",1732907410144,0.20633635,97072.0,97071.0,0.181014]
["bitfinex-derivatives","BTCF0:USTF0",1732907410342,0.051454,97072.0,97071.0,0.181014]
["bitfinex-derivatives","BTCF0:USTF0",1732907410546,0.20933635,97072.0,97071.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732907410751,0.21255395,97072.0,97071.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732907411150,0.20955395,97072.0,97071.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732907411351,0.20955395,97072.0,97071.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732907411754,0.21055395,97072.0,97071.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732907412149,0.20955395,97072.0,97071.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732907412457,0.21055395,97072.0,97071.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732907412659,0.21055395,97072.0,97071.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732907412954,0.21055395,97072.0,97071.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732907413861,0.21055395,97072.0,97071.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732907413862,0.20633635,97072.0,97071.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732907414151,0.20633635,97072.0,97071.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732907414152,0.20733635,97072.0,97071.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732907414360,0.20733635,97072.0,97071.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732907414556,0.20733635,97072.0,97071.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732907414953,0.20733635,97072.0,97071.0,0.1505057]
["bitfinex-derivatives","BTCF0:USTF0",1732907415347,0.20833635,97072.0,97071.0,0.1565057]
["bitfinex-derivatives","BTCF0:USTF0",1732907416149,0.20833635,97072.0,97071.0,0.1535057]
["bitfinex-derivatives","BTCF0:USTF0",1732907416349,0.20833635,97072.0,97071.0,0.1565057]
["bitfinex-derivatives","BTCF0:USTF0",1732907417251,0.33101651,97072.0,97071.0,0.1535057]
["bitfinex-derivatives","BTCF0:USTF0",1732907417455,0.20833635,97072.0,97071.0,0.1565057]
["bitfinex-derivatives","BTCF0:USTF0",1732907417655,0.20633635,97072.0,97071.0,0.1445057]
["bitfinex-derivatives","BTCF0:USTF0",1732907418058,0.20955415,97072.0,97071.0,0.1445057]
["bitfinex-derivatives","BTCF0:USTF0",1732907418261,0.20633635,97072.0,97071.0,0.1445057]
["bitfinex-derivatives","BTCF0:USTF0",1732907418463,0.32901651,97072.0,97071.0,0.1445057]
["bitfinex-derivatives","BTCF0:USTF0",1732907418953,0.33001651,97072.0,97071.0,0.1505057]
["bitfinex-derivatives","BTCF0:USTF0",1732907419150,0.33323429,97072.0,97071.0,0.1505057]
["bitfinex-derivatives","BTCF0:USTF0",1732907419358,0.33323427,97072.0,97071.0,0.1505057]
["bitfinex-derivatives","BTCF0:USTF0",1732907420156,0.33001651,97072.0,97071.0,0.1505057]
["bitfinex-derivatives","BTCF0:USTF0",1732907420462,0.33323427,97072.0,97071.0,0.1505057]
["bitfinex-derivatives","BTCF0:USTF0",1732907420960,0.33323427,97072.0,97071.0,0.1445057]
["bitfinex-derivatives","BTCF0:USTF0",1732907421156,0.33323427,97072.0,97071.0,0.1505057]
["bitfinex-derivatives","BTCF0:USTF0",1732907421557,0.33223427,97072.0,97071.0,0.1445057]
["bitfinex-derivatives","BTCF0:USTF0",1732907421776,0.33223427,97072.0,97071.0,0.1495057]
["bitfinex-derivatives","BTCF0:USTF0",1732907422453,0.33223427,97072.0,97071.0,0.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1732907422658,0.33223427,97072.0,97071.0,0.1979597]
["bitfinex-derivatives","BTCF0:USTF0",1732907422855,0.33223427,97072.0,97071.0,0.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1732907423055,0.32901651,97072.0,97071.0,0.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1732907423257,0.33223427,97072.0,97071.0,0.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1732907423462,0.20955411,97072.0,97071.0,0.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1732907425061,0.00321776,97072.0,97071.0,0.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1732907425362,0.051451,97078.0,97077.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732907425561,0.05466852,97078.0,97077.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732907426659,0.05466852,97078.0,97077.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732907426660,0.051451,97078.0,97077.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732907426870,0.05466842,97078.0,97077.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732907427163,0.05466842,97078.0,97077.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732907430069,0.00321742,97078.0,97077.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732907433370,0.12278121,97080.0,97079.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732907433565,0.12278121,97080.0,97079.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1732907434375,7.616e-05,97084.0,97079.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1732907434665,7.616e-05,97084.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732907434666,0.1228714,97084.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732907435368,7.616e-05,97084.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732907437477,0.00329321,97084.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732907439968,0.0032933,97084.0,97083.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732907441674,0.0032933,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907442070,0.12623457,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907442277,0.0032933,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907448471,0.00329315,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907450477,0.09537516,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907451473,0.00329315,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907453075,0.09539963,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907453480,0.15670964,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907454485,0.00329315,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907455077,0.15685511,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907455872,0.00329315,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907457585,0.05332974,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907459791,0.05332981,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907460578,0.00329322,97084.0,97083.0,0.31030334]
["bitfinex-derivatives","BTCF0:USTF0",1732907460983,0.1261766,97084.0,97083.0,0.31030334]
["bitfinex-derivatives","BTCF0:USTF0",1732907461386,0.1261766,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907461585,0.00329322,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907462085,0.1262123,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907462591,0.00329322,97084.0,97083.0,0.06379737]
["bitfinex-derivatives","BTCF0:USTF0",1732907462805,0.00329322,97084.0,97082.0,0.24692763]
["bitfinex-derivatives","BTCF0:USTF0",1732907463093,0.051449,97081.0,97069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732907463290,0.7216,97070.0,97044.0,0.30813247]
["bitfinex-derivatives","BTCF0:USTF0",1732907463591,0.7216,97070.0,97034.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732907463592,0.412265,97050.0,97049.0,0.01235697]
["bitfinex-derivatives","BTCF0:USTF0",1732907463795,0.00321706,97050.0,97049.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1732907463982,0.20843081,97050.0,97049.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1732907464382,0.20843081,97050.0,97049.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732907464582,0.21358029,97050.0,97049.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732907464781,0.21358029,97050.0,97049.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1732907464782,0.16211529,97050.0,97049.0,0.05158684]
["bitfinex-derivatives","BTCF0:USTF0",1732907464990,0.15696581,97050.0,97049.0,0.18298684]
["bitfinex-derivatives","BTCF0:USTF0",1732907465190,0.15374875,97050.0,97049.0,0.18298684]
["bitfinex-derivatives","BTCF0:USTF0",1732907465491,0.00321812,97050.0,97049.0,0.24758684]
["bitfinex-derivatives","BTCF0:USTF0",1732907465702,0.15384598,97053.0,97052.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732907465889,0.15494503,97050.0,97049.0,0.24758684]
["bitfinex-derivatives","BTCF0:USTF0",1732907466085,0.15494503,97053.0,97049.0,0.19612084]
["bitfinex-derivatives","BTCF0:USTF0",1732907466383,0.12259149,97063.0,97049.0,0.19612084]
["bitfinex-derivatives","BTCF0:USTF0",1732907466384,0.09194729,97060.0,97056.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732907466694,0.09194729,97060.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732907466695,0.15816295,97059.0,97058.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732907467093,0.00321792,97059.0,97058.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732907468188,0.051456,97067.0,97058.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1732907468396,0.002,97059.0,97058.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1732907468790,0.002,97059.0,97058.0,0.06610118]
["bitfinex-derivatives","BTCF0:USTF0",1732907469997,0.001,97059.0,97058.0,0.06610118]
["bitfinex-derivatives","BTCF0:USTF0",1732907470304,0.001,97059.0,97058.0,0.0782556]
["bitfinex-derivatives","BTCF0:USTF0",1732907470590,0.051458,97065.0,97062.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732907471598,0.45274729,97068.0,97058.0,0.0267946]
["bitfinex-derivatives","BTCF0:USTF0",1732907471599,0.051459,97062.0,97058.0,0.0267946]
["bitfinex-derivatives","BTCF0:USTF0",1732907471892,0.50420829,97059.0,97058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732907472085,0.051465,97050.0,97049.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732907472293,0.412265,97050.0,97049.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732907472500,0.57046178,97050.0,97049.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732907473289,0.57046178,97050.0,97049.0,0.00412084]
["bitfinex-derivatives","BTCF0:USTF0",1732907473792,0.57046178,97050.0,97049.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732907473989,0.57046178,97050.0,97049.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1732907474703,0.57046178,97050.0,97049.0,0.00412084]
["bitfinex-derivatives","BTCF0:USTF0",1732907474997,0.69273745,97050.0,97049.0,0.00412084]
["bitfinex-derivatives","BTCF0:USTF0",1732907475204,0.69273745,97050.0,97049.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1732907475399,0.57046178,97050.0,97049.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1732907476696,0.57046178,97050.0,97049.0,0.00212084]
["bitfinex-derivatives","BTCF0:USTF0",1732907476887,0.57046178,97050.0,97049.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1732907477090,0.57046178,97050.0,97049.0,0.00212084]
["bitfinex-derivatives","BTCF0:USTF0",1732907477492,0.61067766,97050.0,97039.0,0.00154564]
["bitfinex-derivatives","BTCF0:USTF0",1732907477700,0.412271,97040.0,97039.0,0.00154564]
["bitfinex-derivatives","BTCF0:USTF0",1732907477994,0.56622773,97040.0,97039.0,0.00154564]
["bitfinex-derivatives","BTCF0:USTF0",1732907478800,0.56622773,97040.0,97039.0,0.00254564]
["bitfinex-derivatives","BTCF0:USTF0",1732907479200,0.56944673,97040.0,97039.0,0.00254564]
["bitfinex-derivatives","BTCF0:USTF0",1732907479501,0.56944673,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907479502,0.56622773,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907479693,0.56944663,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907480096,0.51797563,97040.0,97037.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732907480399,0.051472,97038.0,97037.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732907480597,0.0546909,97038.0,97037.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732907480798,0.20868626,97038.0,97037.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732907481500,0.20968626,97038.0,97037.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732907481905,0.20968642,97038.0,97037.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732907483295,0.20968642,97038.0,97037.0,0.05160336]
["bitfinex-derivatives","BTCF0:USTF0",1732907483497,0.20646736,97038.0,97037.0,0.05160336]
["bitfinex-derivatives","BTCF0:USTF0",1732907484497,0.20646736,97038.0,97037.0,0.05260336]
["bitfinex-derivatives","BTCF0:USTF0",1732907484697,0.20546736,97038.0,97037.0,0.05360336]
["bitfinex-derivatives","BTCF0:USTF0",1732907485704,0.15399536,97038.0,97037.0,0.05424354]
["bitfinex-derivatives","BTCF0:USTF0",1732907485915,0.15399536,97038.0,97037.0,0.18372354]
["bitfinex-derivatives","BTCF0:USTF0",1732907486102,0.15377716,97039.0,97038.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732907486304,0.15377716,97039.0,97038.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1732907486610,0.3608,97040.0,97039.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732907487110,0.15520945,97040.0,97039.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732907487405,0.3608,97059.0,97039.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732907487406,0.051464,97053.0,97039.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732907487608,0.0546827,97052.0,97050.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732907487808,0.0032187,97051.0,97050.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732907488106,0.20886387,97051.0,97050.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732907488304,0.15418017,97051.0,97050.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732907488806,0.15462511,97053.0,97052.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732907489306,0.05468226,97053.0,97052.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732907489500,0.20930737,97053.0,97052.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732907489699,0.05468226,97053.0,97052.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732907490099,0.20548265,97053.0,97052.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732907490503,0.20548265,97053.0,97052.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732907491107,0.15401865,97053.0,97052.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732907491410,0.15357629,97056.0,97052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732907491606,0.15357629,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732907491801,0.09175556,97056.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907492005,0.051464,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907492201,0.24602927,97056.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907492415,0.15427371,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732907492601,0.27998328,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732907492904,0.00321819,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732907493110,0.15879067,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732907493302,0.21025267,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732907498209,0.15879067,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732907501214,0.15879058,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732907501607,0.21025258,97056.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732907502099,0.21025258,97056.0,97055.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732907502309,0.051464,97053.0,97052.0,0.01210294]
["bitfinex-derivatives","BTCF0:USTF0",1732907502608,0.14662263,97053.0,97052.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732907502815,0.14662263,97053.0,97052.0,0.13004018]
["bitfinex-derivatives","BTCF0:USTF0",1732907502816,0.0546821,97053.0,97052.0,0.13004018]
["bitfinex-derivatives","BTCF0:USTF0",1732907503506,0.0546821,97053.0,97052.0,0.13100018]
["bitfinex-derivatives","BTCF0:USTF0",1732907503803,0.0546821,97053.0,97052.0,0.13200018]
["bitfinex-derivatives","BTCF0:USTF0",1732907504406,0.051464,97053.0,97052.0,0.13200018]
["bitfinex-derivatives","BTCF0:USTF0",1732907504606,0.05468241,97053.0,97052.0,0.13600018]
["bitfinex-derivatives","BTCF0:USTF0",1732907505015,0.05468241,97053.0,97052.0,0.18746418]
["bitfinex-derivatives","BTCF0:USTF0",1732907505513,0.17721432,97053.0,97052.0,0.18946418]
["bitfinex-derivatives","BTCF0:USTF0",1732907505709,0.05468241,97053.0,97052.0,0.18946418]
["bitfinex-derivatives","BTCF0:USTF0",1732907505912,0.05468241,97053.0,97052.0,0.06010418]
["bitfinex-derivatives","BTCF0:USTF0",1732907506111,0.05468241,97053.0,97052.0,0.18446418]
["bitfinex-derivatives","BTCF0:USTF0",1732907506311,0.05468241,97053.0,97052.0,0.13800018]
["bitfinex-derivatives","BTCF0:USTF0",1732907506611,0.05468241,97053.0,97052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732907506612,0.39288678,97053.0,97052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732907506815,0.25861733,97053.0,97052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732907507312,0.44248348,97053.0,97052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732907507612,0.44248867,97053.0,97052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732907507824,0.44248884,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907508005,0.44248884,97053.0,97052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732907508406,0.2586175,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907508609,0.2586175,97053.0,97052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907509208,0.44250895,97053.0,97052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907509404,0.44250895,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907509405,0.2586175,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907509608,0.2586175,97053.0,97052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907509815,0.2586175,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907510017,0.25862018,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907510214,0.25862018,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907510618,0.25862018,97053.0,97052.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732907510914,0.43932029,97053.0,97052.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732907511116,0.44253886,97053.0,97052.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732907511419,0.25862017,97053.0,97052.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732907512516,0.25862017,97053.0,97052.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732907512723,0.25862017,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907513617,0.25862017,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907514015,0.25862017,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907514215,0.25862017,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907519519,0.25862017,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907519724,0.25862017,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907520827,0.25862017,97053.0,97033.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732907520828,0.051472,97038.0,97033.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1732907521019,0.56268168,97038.0,97033.0,0.180754]
["bitfinex-derivatives","BTCF0:USTF0",1732907521218,0.72145386,97038.0,97037.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1732907521526,0.62110447,97038.0,97037.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1732907521825,0.62110447,97038.0,97037.0,0.00577154]
["bitfinex-derivatives","BTCF0:USTF0",1732907522019,0.62210447,97038.0,97037.0,0.00577154]
["bitfinex-derivatives","BTCF0:USTF0",1732907522830,0.62210447,97038.0,97037.0,0.06917114]
["bitfinex-derivatives","BTCF0:USTF0",1732907523126,0.62310447,97038.0,97037.0,0.06524354]
["bitfinex-derivatives","BTCF0:USTF0",1732907523928,0.80703715,97038.0,97037.0,0.06524354]
["bitfinex-derivatives","BTCF0:USTF0",1732907524527,0.80703715,97038.0,97037.0,0.01377154]
["bitfinex-derivatives","BTCF0:USTF0",1732907526836,0.62310447,97038.0,97037.0,0.01377154]
["bitfinex-derivatives","BTCF0:USTF0",1732907528532,0.62311058,97038.0,97037.0,0.01377154]
["bitfinex-derivatives","BTCF0:USTF0",1732907528833,0.57304418,97038.0,97037.0,0.01377154]
["bitfinex-derivatives","BTCF0:USTF0",1732907529426,0.57304431,97038.0,97037.0,0.01377154]
["bitfinex-derivatives","BTCF0:USTF0",1732907532734,0.57304418,97038.0,97037.0,0.01377154]
["bitfinex-derivatives","BTCF0:USTF0",1732907535531,0.69560889,97038.0,97037.0,0.01377154]
["bitfinex-derivatives","BTCF0:USTF0",1732907535731,0.57304418,97038.0,97037.0,0.01377154]
["bitfinex-derivatives","BTCF0:USTF0",1732907535932,0.5730442,97038.0,97037.0,0.01377154]
["bitfinex-derivatives","BTCF0:USTF0",1732907537936,0.72625504,97038.0,97037.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907538135,0.6231124,97038.0,97037.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907538435,0.7550871,97038.0,97037.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907539047,0.75508754,97038.0,97037.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907539237,0.75508754,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907539238,0.75408754,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907539444,0.051479,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907539628,0.412279,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907539832,0.56619707,97024.0,97023.0,0.00073138]
["bitfinex-derivatives","BTCF0:USTF0",1732907540442,0.56719707,97024.0,97023.0,0.00073138]
["bitfinex-derivatives","BTCF0:USTF0",1732907540635,0.41649853,97024.0,97023.0,0.00073138]
["bitfinex-derivatives","BTCF0:USTF0",1732907540839,0.41749853,97024.0,97023.0,0.00873138]
["bitfinex-derivatives","BTCF0:USTF0",1732907543337,0.41749868,97024.0,97023.0,0.00873138]
["bitfinex-derivatives","BTCF0:USTF0",1732907543730,0.46757606,97024.0,97023.0,0.00873138]
["bitfinex-derivatives","BTCF0:USTF0",1732907546845,0.46757606,97024.0,97023.0,0.0080912]
["bitfinex-derivatives","BTCF0:USTF0",1732907547348,0.82837606,97024.0,97023.0,0.0080912]
["bitfinex-derivatives","BTCF0:USTF0",1732907548741,0.98296158,97024.0,97023.0,0.0080912]
["bitfinex-derivatives","BTCF0:USTF0",1732907549548,0.9797419,97024.0,97023.0,0.0080912]
["bitfinex-derivatives","BTCF0:USTF0",1732907549734,0.98296186,97024.0,97023.0,0.0080912]
["bitfinex-derivatives","BTCF0:USTF0",1732907549933,0.98196186,97024.0,97023.0,0.0080912]
["bitfinex-derivatives","BTCF0:USTF0",1732907550141,1.11220186,97024.0,97023.0,0.0080912]
["bitfinex-derivatives","BTCF0:USTF0",1732907550347,1.11220186,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907554550,0.93288448,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907559456,0.92966452,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907559752,0.93288422,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907560363,1.08593788,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907560759,0.93288422,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907561148,1.08593788,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907562347,0.98296357,97024.0,97023.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907562548,0.98296357,97024.0,97023.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907562753,1.08352273,97024.0,97023.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907562949,1.03344338,97024.0,97023.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907563151,1.08031107,97024.0,97023.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907563354,1.08353128,97024.0,97023.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907563852,1.08153128,97024.0,97023.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907564053,1.08253128,97024.0,97023.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907564253,1.08253128,97024.0,96992.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732907564254,0.051496,96999.0,96985.0,0.1849973]
["bitfinex-derivatives","BTCF0:USTF0",1732907564454,0.89562068,96990.0,96980.0,0.1849973]
["bitfinex-derivatives","BTCF0:USTF0",1732907564656,0.89562068,96990.0,96978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732907564657,0.77632121,96990.0,96978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732907564855,0.98085762,96990.0,96989.0,0.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1732907565361,0.98085883,96990.0,96989.0,0.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1732907565749,1.11009883,96990.0,96989.0,0.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1732907566460,1.11109883,96990.0,96989.0,0.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1732907566862,1.29472594,96990.0,96989.0,0.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1732907567058,1.11209883,96990.0,96989.0,0.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1732907567662,1.29572652,96990.0,96989.0,0.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1732907567852,1.11209883,96990.0,96989.0,0.03094018]
["bitfinex-derivatives","BTCF0:USTF0",1732907568469,1.11209883,96990.0,96989.0,0.00064018]
["bitfinex-derivatives","BTCF0:USTF0",1732907568961,1.10887862,96990.0,96989.0,0.00064018]
["bitfinex-derivatives","BTCF0:USTF0",1732907569163,1.12448761,96990.0,96989.0,0.00064018]
["bitfinex-derivatives","BTCF0:USTF0",1732907571268,1.0743899,96990.0,96989.0,0.00064018]
["bitfinex-derivatives","BTCF0:USTF0",1732907572164,1.12448941,96990.0,96989.0,0.00064018]
["bitfinex-derivatives","BTCF0:USTF0",1732907572465,1.07438997,96990.0,96989.0,0.00064018]
["bitfinex-derivatives","BTCF0:USTF0",1732907573160,1.2271082,96990.0,96989.0,0.00064018]
["bitfinex-derivatives","BTCF0:USTF0",1732907573963,0.051504,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907574168,0.05472508,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907574466,0.20878431,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907574663,0.30040083,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907575566,0.3004009,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907576362,0.20878438,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907576664,0.21078438,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907581072,0.20756323,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907581366,0.21078409,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907582169,0.30237195,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907583172,0.30237394,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907583359,0.21078409,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907583759,0.72224,96990.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907583971,0.051504,96988.0,96987.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732907586261,0.052504,96988.0,96987.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732907586875,0.053504,96988.0,96987.0,0.06457298]
["bitfinex-derivatives","BTCF0:USTF0",1732907587365,0.14510358,96988.0,96987.0,0.06457298]
["bitfinex-derivatives","BTCF0:USTF0",1732907588272,0.053504,96988.0,96987.0,0.06457298]
["bitfinex-derivatives","BTCF0:USTF0",1732907589175,0.002,96988.0,96987.0,0.06457298]
["bitfinex-derivatives","BTCF0:USTF0",1732907589364,0.14321169,96995.0,96989.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732907589565,0.051498,96995.0,96994.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907590382,0.09178548,97001.0,97000.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732907590574,0.051494,97003.0,97002.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732907592274,0.051494,97003.0,97002.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732907592479,0.14331083,97003.0,97002.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732907592867,0.051494,97003.0,97002.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732907593069,0.14331083,97003.0,97002.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732907593676,0.051494,97003.0,97002.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732907593877,0.14331083,97003.0,97002.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732907595375,0.051494,97003.0,97002.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732907595770,0.05471399,97003.0,97002.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732907596675,0.05471399,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907597380,0.17702983,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907597971,0.1770352,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907600383,0.17703513,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907600584,0.051494,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907600876,0.17381521,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907601078,0.051494,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907601281,0.17381521,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907601778,0.051494,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907605675,0.05471392,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907607691,0.00321992,97003.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907608579,0.051493,97005.0,97002.0,0.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1732907608780,0.00321982,97004.0,97003.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732907611183,0.00321966,97004.0,97003.0,0.2364913]
["bitfinex-derivatives","BTCF0:USTF0",1732907611590,0.00321966,97004.0,97003.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732907612288,0.45252714,97013.0,97012.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732907612487,0.45588381,97013.0,97012.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732907612900,0.36401957,97013.0,97012.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732907613504,0.36601957,97013.0,97012.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732907614004,0.3628,97013.0,97012.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732907616601,0.45790207,97013.0,97012.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732907617411,0.45790207,97013.0,97012.0,0.36548973]
["bitfinex-derivatives","BTCF0:USTF0",1732907617412,0.36601951,97013.0,97012.0,0.36548973]
["bitfinex-derivatives","BTCF0:USTF0",1732907617905,0.00521951,97013.0,97012.0,0.36548973]
["bitfinex-derivatives","BTCF0:USTF0",1732907618098,0.002,97013.0,97012.0,0.541369]
["bitfinex-derivatives","BTCF0:USTF0",1732907618306,0.002,97013.0,97012.0,0.55383448]
["bitfinex-derivatives","BTCF0:USTF0",1732907618607,0.002,97013.0,97012.0,0.80054503]
["bitfinex-derivatives","BTCF0:USTF0",1732907619008,0.002,97013.0,97012.0,0.55383448]
["bitfinex-derivatives","BTCF0:USTF0",1732907619496,0.002,97013.0,97012.0,0.19303448]
["bitfinex-derivatives","BTCF0:USTF0",1732907619697,0.002,97013.0,97001.0,0.18503875]
["bitfinex-derivatives","BTCF0:USTF0",1732907619698,0.6700318,97013.0,97001.0,0.18503875]
["bitfinex-derivatives","BTCF0:USTF0",1732907619903,0.051499,96997.0,96996.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732907620202,0.051499,96997.0,96992.0,0.00154633]
["bitfinex-derivatives","BTCF0:USTF0",1732907620203,0.051499,96993.0,96992.0,0.00154633]
["bitfinex-derivatives","BTCF0:USTF0",1732907620399,0.46560391,96993.0,96992.0,0.05304633]
["bitfinex-derivatives","BTCF0:USTF0",1732907621111,0.05330491,96993.0,96992.0,0.05304633]
["bitfinex-derivatives","BTCF0:USTF0",1732907621323,0.15636444,96993.0,96992.0,0.05304633]
["bitfinex-derivatives","BTCF0:USTF0",1732907621610,0.00321949,96993.0,96992.0,0.18208633]
["bitfinex-derivatives","BTCF0:USTF0",1732907621809,0.001,96993.0,96992.0,0.18408633]
["bitfinex-derivatives","BTCF0:USTF0",1732907621999,0.00421949,96993.0,96992.0,0.18408633]
["bitfinex-derivatives","BTCF0:USTF0",1732907623012,0.00421949,96993.0,96992.0,0.05504633]
["bitfinex-derivatives","BTCF0:USTF0",1732907623202,0.00521949,96993.0,96992.0,0.18408633]
["bitfinex-derivatives","BTCF0:USTF0",1732907624005,0.05530407,96993.0,96992.0,0.18408633]
["bitfinex-derivatives","BTCF0:USTF0",1732907624210,0.00521949,96993.0,96992.0,0.18408633]
["bitfinex-derivatives","BTCF0:USTF0",1732907624601,0.00521991,96993.0,96992.0,0.18408633]
["bitfinex-derivatives","BTCF0:USTF0",1732907624801,0.002,96993.0,96992.0,0.18408633]
["bitfinex-derivatives","BTCF0:USTF0",1732907625007,0.06927037,96997.0,96992.0,0.18408633]
["bitfinex-derivatives","BTCF0:USTF0",1732907625311,0.06927037,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907625614,0.00072,97002.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907625615,0.00072,97002.0,97001.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732907625817,0.15313824,97011.0,97008.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732907626107,0.09512107,97010.0,97009.0,0.180532]
["bitfinex-derivatives","BTCF0:USTF0",1732907626309,0.00321951,97010.0,97009.0,0.180532]
["bitfinex-derivatives","BTCF0:USTF0",1732907627909,0.00321951,97010.0,97009.0,0.181532]
["bitfinex-derivatives","BTCF0:USTF0",1732907628526,0.09190156,97012.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732907628811,0.09512104,97012.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732907629313,0.09510303,97012.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732907630108,0.09610303,97012.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732907631916,0.00421948,97012.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732907632116,0.001,97012.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732907632623,0.001,97012.0,97011.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1732907636606,0.00421948,97012.0,97011.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1732907641019,0.09612712,97012.0,97011.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1732907641513,0.00421948,97012.0,97011.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1732907641714,0.001,97012.0,97011.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1732907642616,0.00421938,97012.0,97011.0,0.36547463]
["bitfinex-derivatives","BTCF0:USTF0",1732907644217,0.001,97012.0,97011.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1732907646816,0.001,97012.0,97011.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732907647120,0.001,97012.0,97011.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1732907650227,0.001,97012.0,97007.0,0.18494363]
["bitfinex-derivatives","BTCF0:USTF0",1732907650228,0.41329,97012.0,97003.0,0.18494363]
["bitfinex-derivatives","BTCF0:USTF0",1732907650423,0.41329,97012.0,96991.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1732907650424,0.3608,97004.0,96991.0,0.18550363]
["bitfinex-derivatives","BTCF0:USTF0",1732907650620,0.4123,96993.0,96991.0,0.18494363]
["bitfinex-derivatives","BTCF0:USTF0",1732907650924,0.41551948,96993.0,96990.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732907651125,0.44651948,96993.0,96988.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732907651827,0.44651948,96993.0,96983.0,0.12899801]
["bitfinex-derivatives","BTCF0:USTF0",1732907652016,0.44651948,96993.0,96989.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732907652523,0.44651948,96993.0,96992.0,0.05304733]
["bitfinex-derivatives","BTCF0:USTF0",1732907652720,0.39701948,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907652920,0.44851948,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907655325,0.39701948,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907657226,0.39702038,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907658532,0.48554385,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907659128,0.48876421,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907660231,0.48553199,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907660532,0.4887524,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907661224,0.48553199,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907661431,0.3938,96993.0,96992.0,0.05604733]
["bitfinex-derivatives","BTCF0:USTF0",1732907661627,0.44852141,96993.0,96992.0,0.00454633]
["bitfinex-derivatives","BTCF0:USTF0",1732907661827,0.47992141,96993.0,96992.0,0.00454633]
["bitfinex-derivatives","BTCF0:USTF0",1732907662031,0.051504,96986.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907662331,0.412305,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907662630,0.57121936,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907663928,0.57221936,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907664724,0.57321936,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907665422,0.57321936,96984.0,96983.0,0.05158401]
["bitfinex-derivatives","BTCF0:USTF0",1732907666931,0.57321993,96984.0,96983.0,0.05158401]
["bitfinex-derivatives","BTCF0:USTF0",1732907667426,0.66483495,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907667631,0.57321993,96984.0,96983.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907668331,0.57321993,96984.0,96968.0,0.01200255]
["bitfinex-derivatives","BTCF0:USTF0",1732907668332,0.051509,96978.0,96968.0,0.01200255]
["bitfinex-derivatives","BTCF0:USTF0",1732907668536,0.051509,96978.0,96977.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732907668832,0.051511,96973.0,96972.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732907669031,0.412311,96973.0,96972.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732907669432,0.412311,96973.0,96972.0,0.05162433]
["bitfinex-derivatives","BTCF0:USTF0",1732907670127,0.41653214,96973.0,96972.0,0.05162433]
["bitfinex-derivatives","BTCF0:USTF0",1732907670629,0.50491646,96973.0,96972.0,0.05162433]
["bitfinex-derivatives","BTCF0:USTF0",1732907670832,0.50813768,96973.0,96972.0,0.05162433]
["bitfinex-derivatives","BTCF0:USTF0",1732907671032,0.41753222,96973.0,96972.0,0.05162433]
["bitfinex-derivatives","BTCF0:USTF0",1732907671234,0.41753222,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907671425,0.50911955,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907672030,0.6632589,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907672230,0.6632589,96973.0,96972.0,0.05162633]
["bitfinex-derivatives","BTCF0:USTF0",1732907672231,0.663259,96973.0,96972.0,0.05162633]
["bitfinex-derivatives","BTCF0:USTF0",1732907672431,0.663259,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907672834,0.57167167,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907673042,0.66325845,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907673530,0.57167167,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907674131,0.66325845,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907674943,0.57167167,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907675934,0.57682584,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907679637,0.57167169,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907680737,0.72480993,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907681331,0.57167169,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907684638,0.72158859,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907684833,0.72481006,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907685234,0.57167182,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907685742,0.7246672,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907686145,0.80540408,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907686446,0.62177639,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907689542,0.61855492,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907689846,0.62177635,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907691039,0.73372986,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907692943,0.7337299,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907693146,0.62177639,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907693641,0.73382517,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907694750,0.61855492,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907695238,0.73080644,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907696337,0.68071769,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907696538,0.85966311,96973.0,96972.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1732907699135,0.85966311,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907699443,0.85974017,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907700435,1.20467655,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907700748,0.99034905,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907701246,0.99038905,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907703448,0.85986206,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907703649,1.07456855,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907703941,0.85986206,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907705635,0.73098206,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907705939,0.85986206,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907706141,0.69733035,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907706437,0.86014564,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907707047,0.7474352,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907707544,0.6185552,96973.0,96972.0,0.05151233]
["bitfinex-derivatives","BTCF0:USTF0",1732907707744,0.6185552,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907708048,0.80262863,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907708246,0.73143648,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907708841,0.86255732,96973.0,96972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907709049,0.051523,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907709350,0.59634969,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907709542,0.82322785,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907709746,1.09165657,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907710243,1.22153657,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907711150,1.22253657,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907711545,1.22153657,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907711745,1.22253657,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907712745,1.10952606,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907712943,1.22252116,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907713152,1.22152116,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907713450,1.10952606,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907715148,1.10852606,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907715349,1.10952606,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732907715759,0.051527,96944.0,96943.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907716049,0.2563255,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907716245,0.20622065,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907716940,0.20722065,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907717744,0.052527,96944.0,96943.0,0.08371503]
["bitfinex-derivatives","BTCF0:USTF0",1732907718250,0.17492543,96944.0,96943.0,0.08371503]
["bitfinex-derivatives","BTCF0:USTF0",1732907718552,0.17592543,96944.0,96943.0,0.08371503]
["bitfinex-derivatives","BTCF0:USTF0",1732907719254,0.053527,96944.0,96943.0,0.08371503]
["bitfinex-derivatives","BTCF0:USTF0",1732907719456,0.053527,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907719848,0.17592543,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907720044,0.053527,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907722955,0.414327,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907728148,0.56731275,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907728352,0.414327,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907730453,0.56731275,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907730956,0.414327,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907731354,0.46444517,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907731862,0.414327,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907732655,0.46444465,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907732855,0.414327,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907733061,0.46444465,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907733762,0.46444458,96944.0,96943.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1732907736365,0.61949791,96944.0,96943.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907736556,0.80305329,96944.0,96943.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907736751,0.61949791,96944.0,96943.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907737453,0.73081127,96944.0,96943.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907738057,0.61949791,96944.0,96943.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907738661,0.61950098,96944.0,96943.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907743062,0.73091013,96944.0,96943.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907743258,0.051533,96932.0,96931.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732907743459,0.412333,96932.0,96931.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732907743666,0.412333,96932.0,96931.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1732907744157,0.412333,96932.0,96931.0,0.08453245]
["bitfinex-derivatives","BTCF0:USTF0",1732907744669,0.56542498,96932.0,96931.0,0.08453245]
["bitfinex-derivatives","BTCF0:USTF0",1732907744967,0.56642498,96932.0,96931.0,0.08453245]
["bitfinex-derivatives","BTCF0:USTF0",1732907745180,0.3618,96932.0,96931.0,0.08453245]
["bitfinex-derivatives","BTCF0:USTF0",1732907745369,0.48428336,96932.0,96931.0,0.08453245]
["bitfinex-derivatives","BTCF0:USTF0",1732907745675,0.3618,96932.0,96931.0,0.21337245]
["bitfinex-derivatives","BTCF0:USTF0",1732907746183,0.3628,96932.0,96931.0,0.21337245]
["bitfinex-derivatives","BTCF0:USTF0",1732907751972,0.002,96932.0,96931.0,0.21337245]
["bitfinex-derivatives","BTCF0:USTF0",1732907752173,0.12450371,96932.0,96931.0,0.21337245]
["bitfinex-derivatives","BTCF0:USTF0",1732907753381,0.002,96932.0,96931.0,0.21337245]
["bitfinex-derivatives","BTCF0:USTF0",1732907756580,0.12250371,96942.0,96931.0,0.21337245]
["bitfinex-derivatives","BTCF0:USTF0",1732907756581,0.12250371,96942.0,96931.0,0.53391312]
["bitfinex-derivatives","BTCF0:USTF0",1732907756879,0.15309198,96955.0,96954.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732907757084,0.15309198,96958.0,96957.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732907757286,0.3608,96961.0,96955.0,0.2185425]
["bitfinex-derivatives","BTCF0:USTF0",1732907757478,0.412318,96961.0,96960.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732907757871,0.051519,96958.0,96957.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732907758183,0.051522,96952.0,96949.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732907758373,0.3608,96950.0,96945.0,0.18522031]
["bitfinex-derivatives","BTCF0:USTF0",1732907758580,0.051527,96944.0,96943.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732907760081,0.051527,96944.0,96943.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732907760281,0.052527,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907760583,0.052527,96944.0,96943.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732907760880,0.053527,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907761769,0.053527,96944.0,96943.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732907766781,0.053527,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907767574,0.053527,96944.0,96943.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732907768179,0.052527,96944.0,96943.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732907768386,0.052527,96944.0,96943.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732907768584,0.053527,96944.0,96943.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732907768984,0.052527,96944.0,96943.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732907769290,0.052527,96944.0,96943.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732907775495,0.001,96944.0,96943.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732907775799,0.001,96944.0,96943.0,0.36656614]
["bitfinex-derivatives","BTCF0:USTF0",1732907775997,0.001,96944.0,96943.0,0.213447]
["bitfinex-derivatives","BTCF0:USTF0",1732907782097,0.001,96944.0,96943.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1732907782298,0.052527,96944.0,96943.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1732907783300,0.20884085,96944.0,96943.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1732907783502,0.05574887,96944.0,96943.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1732907784304,0.052527,96944.0,96943.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1732907784691,0.05574898,96944.0,96943.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1732907785006,0.052527,96944.0,96943.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1732907785504,0.05574899,96944.0,96943.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1732907786205,0.00422199,96944.0,96943.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1732907786704,0.001,96944.0,96943.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1732907792410,0.001,96944.0,96943.0,0.181167]
["bitfinex-derivatives","BTCF0:USTF0",1732907793500,0.3618,96944.0,96943.0,0.181167]
["bitfinex-derivatives","BTCF0:USTF0",1732907795008,0.3618,96944.0,96943.0,0.36646266]
["bitfinex-derivatives","BTCF0:USTF0",1732907796195,0.3618,96944.0,96943.0,0.181167]
["bitfinex-derivatives","BTCF0:USTF0",1732907796726,0.001,96944.0,96943.0,0.181167]
["bitfinex-derivatives","BTCF0:USTF0",1732907800210,0.001,96944.0,96943.0,0.36643557]
["bitfinex-derivatives","BTCF0:USTF0",1732907803116,0.001,96944.0,96943.0,0.181167]
["bitfinex-derivatives","BTCF0:USTF0",1732907804513,0.3608,96954.0,96953.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732907804815,0.3608,96954.0,96953.0,0.180162]
["bitfinex-derivatives","BTCF0:USTF0",1732907806112,0.3608,96954.0,96953.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1732907807912,0.3608,96966.0,96965.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732907808113,7.883e-05,96973.0,96970.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732907808114,0.15309198,96971.0,96970.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732907808318,7.883e-05,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907808616,7.883e-05,96973.0,96972.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1732907809116,7.883e-05,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907809608,0.05158983,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907809809,0.05358983,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907810111,0.00207883,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907810920,0.00607883,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907820718,0.05617779,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907821827,0.18970591,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907822122,0.05617779,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907822326,0.23980487,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907822513,0.00607883,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907823221,0.00607883,96973.0,96972.0,0.180072]
["bitfinex-derivatives","BTCF0:USTF0",1732907823412,0.00607883,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907823813,0.18970591,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907824022,0.05617733,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907825425,0.00607883,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907825617,0.16206223,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907828227,0.05617733,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907828523,0.05617909,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907828722,0.00607883,96973.0,96972.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732907830127,0.00607883,96973.0,96972.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1732907830629,0.12251572,96980.0,96972.0,0.62955299]
["bitfinex-derivatives","BTCF0:USTF0",1732907830927,0.12251572,96984.0,96983.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732907831128,0.12251572,96985.0,96984.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732907831319,0.12251572,96985.0,96983.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732907831320,0.12251572,96986.0,96985.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732907831523,0.12251572,96986.0,96985.0,0.05157768]
["bitfinex-derivatives","BTCF0:USTF0",1732907831933,0.12251572,96989.0,96986.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732907832123,0.12251572,96989.0,96988.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732907832325,0.12251572,96990.0,96989.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732907832526,0.15313741,96996.0,96985.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907832527,0.15313741,96996.0,96995.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732907833425,0.15313741,96996.0,96993.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1732907833426,0.51393741,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907834728,0.52193741,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907834936,0.53093741,96997.0,96996.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732907835427,0.3778,96997.0,96996.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732907835831,0.5337612,96997.0,96996.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732907836521,0.42788801,96997.0,96996.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732907836923,0.53374528,96997.0,96996.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732907837225,0.42788801,96997.0,96996.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732907838524,0.42588801,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907838727,0.42588801,96997.0,96996.0,0.180019]
["bitfinex-derivatives","BTCF0:USTF0",1732907838934,0.42588801,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907839131,0.42588801,96997.0,96988.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732907839441,0.42588801,96997.0,96989.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1732907839442,0.18362108,96995.0,96989.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1732907839636,0.23366917,96994.0,96990.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732907839830,0.23366917,96994.0,96992.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732907839831,0.05008801,96993.0,96992.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732907840030,0.05008801,96993.0,96989.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1732907840031,0.18358116,96994.0,96990.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732907840234,0.18358116,96994.0,96993.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732907840433,0.05008801,96994.0,96993.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732907840736,0.23366917,96994.0,96993.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1732907840934,0.05008801,96994.0,96993.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1732907841341,0.05008801,96994.0,96993.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732907841641,0.05008801,96994.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907841642,0.05008893,96994.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907841844,0.3608,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907842140,0.41088896,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907842434,0.51673452,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907843036,0.3608,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907843340,0.51673786,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907843732,0.51370724,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907844135,0.51970724,96997.0,96996.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732907844333,0.58020624,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907846038,0.47738927,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907846543,0.58024662,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907847430,0.3758,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907848038,0.52876143,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907848446,0.3758,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907849342,0.42588842,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907849849,0.3758,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907850147,0.42588842,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907851744,0.60948241,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907852043,0.42588842,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907852232,0.06508842,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907852438,0.015,96997.0,96996.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732907853342,0.00011723,97000.0,96996.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732907853642,0.00011723,97000.0,96999.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732907854754,0.15313374,97000.0,96999.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732907855238,0.00011723,97000.0,96999.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732907855439,0.15313374,97000.0,96999.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732907856546,0.00011723,97000.0,96999.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732907856741,0.00011723,97000.0,96999.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732907856944,0.00011723,97000.0,96999.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732907857638,0.05019866,97000.0,96999.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732907858847,0.1225989,97000.0,96999.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732907859252,0.00011723,97000.0,96999.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732907864052,0.00011723,97000.0,96999.0,0.487537]
["bitfinex-derivatives","BTCF0:USTF0",1732907864358,0.3608,97020.0,96999.0,0.487537]
["bitfinex-derivatives","BTCF0:USTF0",1732907864359,0.3608,97028.0,97019.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732907864559,0.3608,97032.0,97027.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732907864851,0.3608,97032.0,97028.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732907865243,0.3608,97032.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907865850,0.3698,97032.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907866246,0.3748,97032.0,97031.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732907866455,0.0001094,97042.0,97031.0,0.05156566]
["bitfinex-derivatives","BTCF0:USTF0",1732907866758,0.0001094,97042.0,97041.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1732907866949,0.0001094,97042.0,97041.0,0.540675]
["bitfinex-derivatives","BTCF0:USTF0",1732907867355,0.3608,97052.0,97051.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732907867553,0.24556349,97077.0,97051.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1732907867554,0.18360347,97061.0,97051.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1732907867748,0.05005559,97060.0,97059.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732907868056,0.05005559,97060.0,97059.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732907868260,0.18360347,97067.0,97059.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732907868562,0.36090635,97070.0,97069.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732907868756,0.36090635,97070.0,97069.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1732907868757,0.41095671,97070.0,97069.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1732907868951,0.41095671,97070.0,97069.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732907869148,0.41095671,97070.0,97069.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1732907869354,0.36090635,97070.0,97069.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1732907870959,0.36990635,97070.0,97069.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1732907871160,0.36990635,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907871369,0.87403808,97070.0,97029.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732907871660,0.87403808,97070.0,97032.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1732907871661,0.3608,97054.0,97032.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1732907871961,0.3608,97054.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732907873360,0.3628,97054.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732907874065,0.3668,97054.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732907874770,0.3668,97054.0,97053.0,0.179829]
["bitfinex-derivatives","BTCF0:USTF0",1732907875465,0.3668,97054.0,97053.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732907875666,0.3668,97054.0,97053.0,0.179829]
["bitfinex-derivatives","BTCF0:USTF0",1732907879656,0.006,97054.0,97053.0,0.1922232]
["bitfinex-derivatives","BTCF0:USTF0",1732907880558,0.00010635,97070.0,97063.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732907880857,0.00010635,97070.0,97069.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732907881660,0.00510635,97070.0,97069.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732907881861,3.5e-07,97070.0,97069.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732907882066,0.3608,97097.0,97094.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732907882261,0.3608,97111.0,97096.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732907882460,0.3608,97111.0,97099.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732907883059,0.3608,97111.0,97099.0,0.05153348]
["bitfinex-derivatives","BTCF0:USTF0",1732907884361,0.106,97100.0,97099.0,0.05153348]
["bitfinex-derivatives","BTCF0:USTF0",1732907885066,0.103,97100.0,97099.0,0.05153348]
["bitfinex-derivatives","BTCF0:USTF0",1732907885369,0.103,97100.0,97099.0,0.05253348]
["bitfinex-derivatives","BTCF0:USTF0",1732907885370,0.105,97100.0,97099.0,0.05253348]
["bitfinex-derivatives","BTCF0:USTF0",1732907886068,0.033,97115.0,97114.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732907886366,0.033,97115.0,97114.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1732907886566,7.75e-05,97119.0,97114.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1732907886867,7.75e-05,97119.0,97118.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732907888169,0.0050775,97119.0,97118.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732907890470,0.0050775,97119.0,97118.0,0.06462263]
["bitfinex-derivatives","BTCF0:USTF0",1732907891475,0.0050775,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907891777,0.0565115,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732907891973,0.0050775,97119.0,97118.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732907896065,0.3608,97142.0,97135.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732907896272,0.3608,97142.0,97135.0,0.179625]
["bitfinex-derivatives","BTCF0:USTF0",1732907897274,0.0371,97136.0,97135.0,0.180625]
["bitfinex-derivatives","BTCF0:USTF0",1732907897473,0.0411,97136.0,97135.0,0.181625]
["bitfinex-derivatives","BTCF0:USTF0",1732907900076,0.01,97136.0,97135.0,0.181625]
["bitfinex-derivatives","BTCF0:USTF0",1732907904177,0.061425,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907904384,0.061425,97136.0,97135.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732907905483,0.061425,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907908080,0.061425,97136.0,97135.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732907908282,0.01,97136.0,97135.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732907909976,0.061425,97136.0,97135.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732907910885,0.061425,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907912975,0.05143,97126.0,97125.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1732907913185,0.051433,97123.0,97122.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732907914293,0.20464614,97123.0,97122.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732907914483,0.20464614,97123.0,97119.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732907914788,0.051433,97120.0,97119.0,0.179594]
["bitfinex-derivatives","BTCF0:USTF0",1732907915685,0.051433,97120.0,97119.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732907916292,0.051435,97116.0,97115.0,0.12970445]
["bitfinex-derivatives","BTCF0:USTF0",1732907916491,0.412235,97116.0,97115.0,0.12970445]
["bitfinex-derivatives","BTCF0:USTF0",1732907917184,0.412235,97116.0,97115.0,0.05298045]
["bitfinex-derivatives","BTCF0:USTF0",1732907918084,0.415235,97116.0,97115.0,0.05298045]
["bitfinex-derivatives","BTCF0:USTF0",1732907918884,0.3638,97116.0,97115.0,0.05298045]
["bitfinex-derivatives","BTCF0:USTF0",1732907919385,0.415235,97116.0,97115.0,0.05298045]
["bitfinex-derivatives","BTCF0:USTF0",1732907919581,0.417235,97116.0,97115.0,0.05298045]
["bitfinex-derivatives","BTCF0:USTF0",1732907919891,0.3658,97116.0,97115.0,0.05298045]
["bitfinex-derivatives","BTCF0:USTF0",1732907920785,0.3658,97116.0,97115.0,0.18114045]
["bitfinex-derivatives","BTCF0:USTF0",1732907923692,0.3608,97135.0,97134.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732907923990,0.3608,97145.0,97144.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732907924385,0.41081127,97145.0,97144.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732907924581,0.3608,97145.0,97144.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732907926792,0.3638,97145.0,97144.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732907930287,0.3638,97145.0,97142.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732907930492,0.051421,97143.0,97142.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732907930693,0.3638,97145.0,97137.0,0.01227268]
["bitfinex-derivatives","BTCF0:USTF0",1732907930988,0.051424,97138.0,97135.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1732907931194,0.051424,97138.0,97136.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1732907931603,0.051424,97138.0,97134.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732907931807,0.051425,97136.0,97135.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1732907932298,0.051425,97136.0,97135.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1732907933003,0.3608,97136.0,97135.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1732907933295,0.3608,97136.0,97135.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1732907937895,0.412225,97136.0,97135.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1732907938905,0.051425,97135.0,97134.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732907939095,0.051425,97135.0,97134.0,0.179505]
["bitfinex-derivatives","BTCF0:USTF0",1732907939291,0.051425,97135.0,97134.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732907939496,0.051425,97135.0,97134.0,0.179505]
["bitfinex-derivatives","BTCF0:USTF0",1732907941596,0.10144051,97135.0,97134.0,0.179505]
["bitfinex-derivatives","BTCF0:USTF0",1732907943300,0.46224051,97135.0,97134.0,0.179505]
["bitfinex-derivatives","BTCF0:USTF0",1732907944298,0.051429,97129.0,97128.0,0.01242912]
["bitfinex-derivatives","BTCF0:USTF0",1732907944502,0.051429,97129.0,97128.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732907944698,0.05143,97127.0,97126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732907944896,0.05143,97126.0,97125.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1732907945098,0.05143,97126.0,97118.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732907945099,0.051434,97119.0,97118.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732907945293,0.46225769,97119.0,97118.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732907945499,0.46225769,97119.0,97118.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1732907945712,0.46225769,97119.0,97118.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732907946006,0.46225769,97119.0,97113.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732907946204,0.051435,97116.0,97115.0,0.12962445]
["bitfinex-derivatives","BTCF0:USTF0",1732907946405,0.10145869,97116.0,97115.0,0.12962445]
["bitfinex-derivatives","BTCF0:USTF0",1732907947803,0.10145869,97116.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1732907948213,0.23525471,97116.0,97115.0,0.00454445]
["bitfinex-derivatives","BTCF0:USTF0",1732907948398,0.2852784,97116.0,97115.0,0.00654445]
["bitfinex-derivatives","BTCF0:USTF0",1732907949002,0.2852784,97116.0,97115.0,0.00554445]
["bitfinex-derivatives","BTCF0:USTF0",1732907949509,0.10145869,97116.0,97115.0,0.00554445]
["bitfinex-derivatives","BTCF0:USTF0",1732907949708,0.051435,97116.0,97115.0,0.00554445]
["bitfinex-derivatives","BTCF0:USTF0",1732907951998,0.051435,97116.0,97115.0,0.05698045]
["bitfinex-derivatives","BTCF0:USTF0",1732907952315,0.36136001,97119.0,97118.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732907952502,0.3608,97119.0,97118.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732907952707,0.3608,97119.0,97118.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1732907953608,0.412234,97119.0,97118.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1732907953809,0.412234,97119.0,97118.0,0.180514]
["bitfinex-derivatives","BTCF0:USTF0",1732907954501,0.412234,97119.0,97118.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732907954700,0.412234,97119.0,97118.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732907954917,0.412234,97119.0,97118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732907955411,0.412234,97119.0,97118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732907955609,0.412234,97119.0,97118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732907956715,0.46226139,97119.0,97118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732907956907,0.46226139,97119.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907957102,0.46226139,97119.0,97118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732907957818,0.10146139,97119.0,97118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732907958017,0.46226183,97119.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732907958818,0.46226183,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907960119,0.64608154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907960321,0.46226183,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907962613,0.55448759,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732907962829,0.55448759,97119.0,97115.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1732907962830,0.051435,97116.0,97115.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907963118,0.26580339,97116.0,97115.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732907963421,0.26580339,97116.0,97099.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907963422,0.051444,97100.0,97099.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907963718,0.46227183,97100.0,97099.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907964722,0.412244,97100.0,97099.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732907965019,0.412244,97100.0,97099.0,0.00608948]
["bitfinex-derivatives","BTCF0:USTF0",1732907965426,0.53465442,97100.0,97099.0,0.00608948]
["bitfinex-derivatives","BTCF0:USTF0",1732907965620,0.53465442,97100.0,97099.0,0.01508948]
["bitfinex-derivatives","BTCF0:USTF0",1732907967521,0.412244,97100.0,97099.0,0.01508948]
["bitfinex-derivatives","BTCF0:USTF0",1732907982833,0.412244,97100.0,97099.0,0.00908948]
["bitfinex-derivatives","BTCF0:USTF0",1732907983035,0.412244,97100.0,97099.0,0.01208948]
["bitfinex-derivatives","BTCF0:USTF0",1732907983837,0.412244,97100.0,97099.0,0.00608948]
["bitfinex-derivatives","BTCF0:USTF0",1732907984734,0.412244,97100.0,97099.0,0.13416948]
["bitfinex-derivatives","BTCF0:USTF0",1732907985436,0.412244,97100.0,97099.0,0.13116948]
["bitfinex-derivatives","BTCF0:USTF0",1732907985437,0.53479331,97100.0,97099.0,0.13116948]
["bitfinex-derivatives","BTCF0:USTF0",1732907985640,0.53479331,97100.0,97099.0,0.13416948]
["bitfinex-derivatives","BTCF0:USTF0",1732907985938,0.412244,97100.0,97099.0,0.13416948]
["bitfinex-derivatives","BTCF0:USTF0",1732907986535,0.53479331,97100.0,97099.0,0.13416948]
["bitfinex-derivatives","BTCF0:USTF0",1732907986732,0.412244,97100.0,97099.0,0.13416948]
["bitfinex-derivatives","BTCF0:USTF0",1732907991536,0.412244,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732907991537,0.56528567,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732907992443,0.46227838,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732907992936,0.412244,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732907993135,0.46227832,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732907994642,0.56536842,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732907995033,0.56536758,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732907995643,0.46227832,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732907997437,0.64653398,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732908001452,0.46227832,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732908001653,0.412244,97100.0,97099.0,0.3311011]
["bitfinex-derivatives","BTCF0:USTF0",1732908002454,0.051444,97100.0,97099.0,0.3311011]
["bitfinex-derivatives","BTCF0:USTF0",1732908002757,0.051444,97100.0,97099.0,0.14641305]
["bitfinex-derivatives","BTCF0:USTF0",1732908002963,0.23570491,97100.0,97099.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908003256,0.26608436,97100.0,97099.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908003455,0.54915657,97100.0,97099.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908003751,0.54915657,97100.0,97079.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908003752,0.96886679,97100.0,97079.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908003953,0.96886679,97100.0,97065.0,0.18522885]
["bitfinex-derivatives","BTCF0:USTF0",1732908003954,0.7216,97080.0,97065.0,0.18522885]
["bitfinex-derivatives","BTCF0:USTF0",1732908004251,0.051465,97060.0,97059.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732908004453,0.051465,97060.0,97059.0,0.12810455]
["bitfinex-derivatives","BTCF0:USTF0",1732908004653,0.051465,97060.0,97059.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732908006057,0.15338878,97061.0,97059.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732908006359,0.00056001,97063.0,97062.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732908006656,0.05146,97069.0,97068.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732908007752,0.05146,97069.0,97068.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732908008459,0.3608,97071.0,97064.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732908008657,0.051465,97060.0,97059.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732908008853,0.412265,97060.0,97059.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732908010052,0.412265,97060.0,97059.0,0.05657055]
["bitfinex-derivatives","BTCF0:USTF0",1732908011663,0.412265,97060.0,97059.0,0.06057055]
["bitfinex-derivatives","BTCF0:USTF0",1732908012452,0.412265,97060.0,97059.0,0.18861055]
["bitfinex-derivatives","BTCF0:USTF0",1732908013460,0.412265,97060.0,97059.0,0.13714455]
["bitfinex-derivatives","BTCF0:USTF0",1732908019370,0.412265,97060.0,97059.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732908024363,0.412265,97060.0,97059.0,0.06057055]
["bitfinex-derivatives","BTCF0:USTF0",1732908025965,0.3608,97060.0,97059.0,0.06057055]
["bitfinex-derivatives","BTCF0:USTF0",1732908026270,0.051464,97063.0,97062.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732908026467,0.3608,97070.0,97069.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732908027162,0.41226,97070.0,97069.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732908027865,0.41226,97070.0,97068.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732908028167,0.051463,97063.0,97062.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732908028370,0.051463,97063.0,97059.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732908028574,0.412265,97060.0,97059.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1732908030065,0.412265,97060.0,97059.0,0.05657055]
["bitfinex-derivatives","BTCF0:USTF0",1732908030875,0.412265,97060.0,97059.0,0.06057055]
["bitfinex-derivatives","BTCF0:USTF0",1732908032572,0.46232163,97060.0,97059.0,0.06057055]
["bitfinex-derivatives","BTCF0:USTF0",1732908033271,0.46232163,97060.0,97059.0,0.18857055]
["bitfinex-derivatives","BTCF0:USTF0",1732908033474,0.46232163,97060.0,97059.0,0.13710455]
["bitfinex-derivatives","BTCF0:USTF0",1732908034562,0.46232163,97060.0,97059.0,0.18857055]
["bitfinex-derivatives","BTCF0:USTF0",1732908036172,0.46232201,97060.0,97059.0,0.06057055]
["bitfinex-derivatives","BTCF0:USTF0",1732908037478,0.46232201,97060.0,97059.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732908037875,0.412265,97060.0,97059.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732908038174,0.46232206,97060.0,97059.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732908038379,0.6170201,97060.0,97059.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732908038569,0.71225101,97060.0,97059.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732908038772,0.77245101,97060.0,97059.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732908040669,0.7723906,97060.0,97059.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732908040867,0.77243275,97060.0,97059.0,0.00910455]
["bitfinex-derivatives","BTCF0:USTF0",1732908041276,0.77243275,97060.0,97059.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908043083,0.051474,97044.0,97043.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908043286,0.95118048,97044.0,97043.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908043476,1.10493337,97044.0,97043.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908044273,0.051491,97014.0,97013.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732908044480,0.051491,97014.0,97013.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1732908044481,0.412291,97014.0,97013.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1732908045280,0.412291,97014.0,97013.0,0.1796046]
["bitfinex-derivatives","BTCF0:USTF0",1732908045474,0.413291,97014.0,97013.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1732908046293,0.414291,97014.0,97013.0,0.1976046]
["bitfinex-derivatives","BTCF0:USTF0",1732908047683,0.413291,97014.0,97013.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1732908049889,0.3618,97014.0,97013.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1732908050083,0.001,97014.0,97013.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1732908050588,0.051484,97025.0,97024.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732908050783,0.051484,97025.0,97024.0,0.179524]
["bitfinex-derivatives","BTCF0:USTF0",1732908051580,0.3608,97026.0,97024.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732908051790,0.412283,97026.0,97025.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732908051986,0.412283,97026.0,97025.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1732908052183,0.14037926,97044.0,97034.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732908052184,0.09175402,97040.0,97034.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732908052380,0.09175402,97040.0,97025.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1732908052381,0.051477,97040.0,97039.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732908052990,7.901e-05,97044.0,97035.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732908053190,0.051478,97036.0,97035.0,0.179518]
["bitfinex-derivatives","BTCF0:USTF0",1732908054593,0.052478,97036.0,97035.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1732908055595,0.051476,97040.0,97039.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732908056894,0.051476,97040.0,97039.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732908058490,0.051476,97040.0,97039.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1732908059804,0.09175402,97047.0,97043.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732908060000,0.3608,97063.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908060297,0.3608,97063.0,97055.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732908060595,0.3608,97063.0,97057.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732908060990,0.051466,97059.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732908061793,0.3638,97063.0,97056.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732908062195,0.004,97059.0,97056.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732908062391,0.004,97059.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732908062596,0.006,97059.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732908064304,0.002,97059.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732908064604,0.005,97059.0,97058.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732908065289,0.003,97059.0,97058.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732908065496,0.3608,97063.0,97062.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732908065704,0.0001136,97067.0,97066.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732908065998,0.0001136,97067.0,97066.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1732908067103,0.0001136,97067.0,97066.0,0.17951658]
["bitfinex-derivatives","BTCF0:USTF0",1732908068002,0.0001136,97067.0,97066.0,0.18251658]
["bitfinex-derivatives","BTCF0:USTF0",1732908068194,0.3608,97085.0,97066.0,0.13105458]
["bitfinex-derivatives","BTCF0:USTF0",1732908068397,0.3608,97085.0,97084.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732908068701,0.3608,97085.0,97084.0,0.179412]
["bitfinex-derivatives","BTCF0:USTF0",1732908069102,0.12224603,97103.0,97084.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732908069303,0.0001295,97109.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908069501,0.0001295,97109.0,97108.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732908070997,0.0071295,97109.0,97108.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732908071998,0.0111295,97109.0,97108.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732908074110,0.0111295,97109.0,97108.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732908076005,0.0111295,97109.0,97108.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732908076213,0.0111295,97109.0,97108.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732908083624,0.0111295,97109.0,97108.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732908084031,0.0625685,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732908084228,0.0625685,97109.0,97101.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1732908084229,0.051443,97102.0,97101.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1732908084429,0.051443,97102.0,97101.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732908085229,0.051448,97092.0,97091.0,0.02058342]
["bitfinex-derivatives","BTCF0:USTF0",1732908085427,0.051448,97092.0,97091.0,0.14846342]
["bitfinex-derivatives","BTCF0:USTF0",1732908085929,0.051448,97092.0,97091.0,0.19991242]
["bitfinex-derivatives","BTCF0:USTF0",1732908086432,0.412921,97105.0,97091.0,0.14846342]
["bitfinex-derivatives","BTCF0:USTF0",1732908086433,0.006,97102.0,97091.0,0.14846342]
["bitfinex-derivatives","BTCF0:USTF0",1732908086621,0.002,97102.0,97101.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732908086824,0.002,97102.0,97101.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1732908087327,0.0333,97103.0,97102.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732908088829,0.0001295,97109.0,97108.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732908089036,0.0001295,97109.0,97101.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732908089037,0.12198338,97124.0,97107.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1732908089236,0.20431338,97127.0,97126.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732908089531,0.08233,97127.0,97126.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1732908090024,0.08233,97127.0,97126.0,0.17935088]
["bitfinex-derivatives","BTCF0:USTF0",1732908090629,0.09233,97127.0,97126.0,0.18135088]
["bitfinex-derivatives","BTCF0:USTF0",1732908095430,0.0409,97127.0,97126.0,0.18135088]
["bitfinex-derivatives","BTCF0:USTF0",1732908099940,0.0409,97127.0,97126.0,0.36605193]
["bitfinex-derivatives","BTCF0:USTF0",1732908100341,0.0409,97127.0,97126.0,0.18135088]
["bitfinex-derivatives","BTCF0:USTF0",1732908100939,0.0409,97127.0,97126.0,0.36603705]
["bitfinex-derivatives","BTCF0:USTF0",1732908101129,0.0409,97127.0,97126.0,0.18135088]
["bitfinex-derivatives","BTCF0:USTF0",1732908102535,0.0369,97127.0,97126.0,0.18035088]
["bitfinex-derivatives","BTCF0:USTF0",1732908102841,0.0309,97127.0,97126.0,0.17935088]
["bitfinex-derivatives","BTCF0:USTF0",1732908103041,0.0309,97127.0,97126.0,0.18035088]
["bitfinex-derivatives","BTCF0:USTF0",1732908108740,0.15288338,97127.0,97126.0,0.18035088]
["bitfinex-derivatives","BTCF0:USTF0",1732908109647,0.0309,97127.0,97126.0,0.18035088]
["bitfinex-derivatives","BTCF0:USTF0",1732908114743,8.529e-05,97135.0,97126.0,0.18035088]
["bitfinex-derivatives","BTCF0:USTF0",1732908114744,0.15328052,97133.0,97129.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732908114942,0.15336581,97135.0,97134.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908115142,8.529e-05,97135.0,97134.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908116352,0.00308529,97135.0,97134.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908116658,0.00308529,97135.0,97134.0,0.23605213]
["bitfinex-derivatives","BTCF0:USTF0",1732908116840,0.00308529,97135.0,97134.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908118158,0.00308529,97135.0,97134.0,0.23631249]
["bitfinex-derivatives","BTCF0:USTF0",1732908118463,0.00508529,97135.0,97134.0,0.23631249]
["bitfinex-derivatives","BTCF0:USTF0",1732908118761,0.00508529,97135.0,97134.0,0.179186]
["bitfinex-derivatives","BTCF0:USTF0",1732908119055,0.00508529,97135.0,97134.0,0.19139593]
["bitfinex-derivatives","BTCF0:USTF0",1732908120151,0.60029036,97135.0,97134.0,0.01220993]
["bitfinex-derivatives","BTCF0:USTF0",1732908120353,0.59887791,97135.0,97126.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908120662,0.051432,97132.0,97131.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908120852,0.10144955,97132.0,97131.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908121453,0.13314955,97132.0,97131.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908121851,0.13514955,97132.0,97131.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908122053,0.22991992,97132.0,97131.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908122563,0.23091992,97132.0,97131.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908123850,0.59171992,97132.0,97131.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908127357,0.59181094,97132.0,97131.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908129657,0.59181094,97132.0,97127.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732908129658,0.54037894,97132.0,97127.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732908129961,0.051434,97128.0,97127.0,0.179195]
["bitfinex-derivatives","BTCF0:USTF0",1732908130857,0.051434,97128.0,97127.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732908132758,0.412234,97128.0,97127.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732908132961,0.051434,97128.0,97127.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732908133161,0.412234,97128.0,97127.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732908135167,0.051435,97127.0,97126.0,0.01257548]
["bitfinex-derivatives","BTCF0:USTF0",1732908137065,0.10145695,97127.0,97126.0,0.01257548]
["bitfinex-derivatives","BTCF0:USTF0",1732908138958,0.10145695,97127.0,97126.0,0.01357548]
["bitfinex-derivatives","BTCF0:USTF0",1732908140162,0.10145695,97127.0,97126.0,0.06401048]
["bitfinex-derivatives","BTCF0:USTF0",1732908140568,0.10245695,97127.0,97126.0,0.06401048]
["bitfinex-derivatives","BTCF0:USTF0",1732908140969,0.10145695,97127.0,97126.0,0.06401048]
["bitfinex-derivatives","BTCF0:USTF0",1732908141876,0.10145695,97127.0,97126.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1732908142769,0.051435,97127.0,97126.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1732908142975,0.10145698,97127.0,97126.0,0.06481048]
["bitfinex-derivatives","BTCF0:USTF0",1732908143876,0.10145698,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908144776,0.46225698,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908144978,0.46225698,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908145169,0.412235,97127.0,97126.0,0.24988098]
["bitfinex-derivatives","BTCF0:USTF0",1732908145571,0.412235,97127.0,97126.0,0.24888098]
["bitfinex-derivatives","BTCF0:USTF0",1732908147283,0.412235,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908148077,0.412235,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908148374,0.46225697,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908148567,0.10145697,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908148769,0.46225697,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908149075,0.46225697,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908149577,0.46225697,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908149768,0.46225697,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908150681,0.412235,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908150975,0.4622551,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908151172,0.4622551,97127.0,97126.0,0.2500997]
["bitfinex-derivatives","BTCF0:USTF0",1732908151577,0.4622551,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908151776,0.4622551,97127.0,97126.0,0.25010423]
["bitfinex-derivatives","BTCF0:USTF0",1732908152474,0.4622551,97127.0,97126.0,0.24910423]
["bitfinex-derivatives","BTCF0:USTF0",1732908152671,0.4622551,97127.0,97126.0,0.25010423]
["bitfinex-derivatives","BTCF0:USTF0",1732908153192,0.4622551,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908153975,0.4622551,97127.0,97126.0,0.25010624]
["bitfinex-derivatives","BTCF0:USTF0",1732908154179,0.4622551,97127.0,97126.0,0.25010507]
["bitfinex-derivatives","BTCF0:USTF0",1732908154576,0.4622551,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908157073,0.4622551,97127.0,97126.0,0.25011134]
["bitfinex-derivatives","BTCF0:USTF0",1732908157480,0.46225695,97127.0,97126.0,0.24911134]
["bitfinex-derivatives","BTCF0:USTF0",1732908157688,0.46225695,97127.0,97126.0,0.25011134]
["bitfinex-derivatives","BTCF0:USTF0",1732908158278,0.46225695,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908158985,0.46225695,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908159175,0.46225695,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908160279,0.55684532,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908160780,0.19604532,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908160986,0.55684532,97127.0,97126.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1732908162277,0.55684532,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908162976,0.55884532,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908163980,0.55684532,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908164281,0.55884532,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908164785,0.55984532,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908166079,0.55784532,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908166286,0.55984532,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908167079,0.46525695,97127.0,97126.0,0.24911134]
["bitfinex-derivatives","BTCF0:USTF0",1732908167483,0.46525772,97127.0,97126.0,0.24911134]
["bitfinex-derivatives","BTCF0:USTF0",1732908168287,0.46525772,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908173792,0.46525772,97127.0,97126.0,0.24910793]
["bitfinex-derivatives","BTCF0:USTF0",1732908174192,0.46525772,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908175091,0.56005662,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908182199,0.64992056,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908186902,0.46525772,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908190202,0.64992056,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908190393,0.68002056,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908190995,0.68002145,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908193110,0.49535861,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908197303,0.58982835,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908197907,0.49535861,97127.0,97126.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1732908198108,0.49535861,97127.0,97114.0,0.18521498]
["bitfinex-derivatives","BTCF0:USTF0",1732908198109,0.58977435,97127.0,97114.0,0.18521498]
["bitfinex-derivatives","BTCF0:USTF0",1732908198303,0.051445,97107.0,97096.0,0.18524066]
["bitfinex-derivatives","BTCF0:USTF0",1732908198614,0.051456,97088.0,97087.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732908198807,0.412256,97088.0,97087.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732908199115,0.46227961,97088.0,97087.0,0.05156313]
["bitfinex-derivatives","BTCF0:USTF0",1732908199299,0.46229665,97088.0,97087.0,0.05156313]
["bitfinex-derivatives","BTCF0:USTF0",1732908199505,0.412256,97088.0,97087.0,0.05156313]
["bitfinex-derivatives","BTCF0:USTF0",1732908199704,0.46229667,97088.0,97087.0,0.05156313]
["bitfinex-derivatives","BTCF0:USTF0",1732908199897,0.56578103,97088.0,97087.0,0.05956313]
["bitfinex-derivatives","BTCF0:USTF0",1732908200102,0.412256,97088.0,97087.0,0.05956313]
["bitfinex-derivatives","BTCF0:USTF0",1732908200407,0.15352503,97090.0,97087.0,0.05956313]
["bitfinex-derivatives","BTCF0:USTF0",1732908200408,0.15352503,97090.0,97089.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732908200603,0.12273468,97091.0,97090.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732908201102,0.12273765,97092.0,97091.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732908201303,0.12273765,97093.0,97091.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732908201706,0.12273765,97094.0,97093.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732908202110,0.3608,97096.0,97094.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732908202111,0.12273765,97095.0,97094.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732908202303,0.48353765,97096.0,97095.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732908202498,0.3608,97096.0,97095.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732908202913,0.3608,97096.0,97095.0,0.179092]
["bitfinex-derivatives","BTCF0:USTF0",1732908203207,0.48345241,97096.0,97095.0,0.179092]
["bitfinex-derivatives","BTCF0:USTF0",1732908203603,0.48345241,97096.0,97095.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1732908203809,0.3608,97096.0,97095.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1732908205409,0.3608,97096.0,97095.0,0.190092]
["bitfinex-derivatives","BTCF0:USTF0",1732908206105,0.3608,97096.0,97095.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1732908206708,0.3608,97096.0,97095.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1732908206914,0.3608,97096.0,97095.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1732908210306,0.412251,97096.0,97095.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732908211510,0.412251,97096.0,97095.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1732908213013,0.051451,97096.0,97095.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1732908222726,0.051451,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908222918,0.14341295,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908223121,0.051451,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908224122,0.17410341,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908225216,0.051451,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908227220,0.20497603,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908227515,0.051451,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908228126,0.10149055,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908229724,0.10149055,97096.0,97095.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1732908230427,0.10149055,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908234126,0.46229055,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908235420,0.56605298,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908236733,0.20525298,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908236917,0.56605298,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908237833,0.20525298,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908238034,0.56605298,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908240724,0.412251,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908242439,0.56607338,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908242733,0.46228984,97096.0,97095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732908244335,0.46228984,97096.0,97088.0,0.18524066]
["bitfinex-derivatives","BTCF0:USTF0",1732908244534,0.051455,97088.0,97087.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732908244838,0.10149384,97088.0,97087.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732908245737,0.10149384,97088.0,97087.0,0.00810713]
["bitfinex-derivatives","BTCF0:USTF0",1732908246131,0.23589105,97088.0,97087.0,0.00810713]
["bitfinex-derivatives","BTCF0:USTF0",1732908246337,0.28592989,97088.0,97087.0,0.00810713]
["bitfinex-derivatives","BTCF0:USTF0",1732908246532,0.10149384,97088.0,97087.0,0.00810713]
["bitfinex-derivatives","BTCF0:USTF0",1732908246734,0.10149384,97088.0,97087.0,0.05956313]
["bitfinex-derivatives","BTCF0:USTF0",1732908247340,0.10149384,97088.0,97087.0,0.06456313]
["bitfinex-derivatives","BTCF0:USTF0",1732908247835,0.20516987,97088.0,97087.0,0.06456313]
["bitfinex-derivatives","BTCF0:USTF0",1732908249439,0.051455,97088.0,97087.0,0.06456313]
["bitfinex-derivatives","BTCF0:USTF0",1732908250342,0.20516987,97088.0,97087.0,0.06456313]
["bitfinex-derivatives","BTCF0:USTF0",1732908250933,0.20516987,97088.0,97087.0,0.19204313]
["bitfinex-derivatives","BTCF0:USTF0",1732908252335,0.15371487,97088.0,97087.0,0.19204313]
["bitfinex-derivatives","BTCF0:USTF0",1732908252542,0.51451487,97090.0,97087.0,0.14058713]
["bitfinex-derivatives","BTCF0:USTF0",1732908252740,0.3608,97090.0,97089.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732908254450,0.3608,97090.0,97089.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732908255037,0.3618,97090.0,97089.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1732908255739,0.3618,97090.0,97089.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1732908256638,0.48478787,97090.0,97089.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1732908256835,0.3618,97090.0,97089.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1732908257445,0.3618,97090.0,97089.0,0.30909886]
["bitfinex-derivatives","BTCF0:USTF0",1732908258948,0.3618,97090.0,97089.0,0.43657886]
["bitfinex-derivatives","BTCF0:USTF0",1732908259145,0.3618,97090.0,97089.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1732908261640,0.3618,97090.0,97089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732908261840,0.3618,97090.0,97089.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732908262040,0.413254,97090.0,97089.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732908262245,0.53625141,97090.0,97089.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732908264944,0.53625141,97090.0,97089.0,0.15906936]
["bitfinex-derivatives","BTCF0:USTF0",1732908265344,0.413254,97090.0,97089.0,0.21052436]
["bitfinex-derivatives","BTCF0:USTF0",1732908266850,0.413254,97090.0,97089.0,0.08304436]
["bitfinex-derivatives","BTCF0:USTF0",1732908273048,0.001,97090.0,97089.0,0.08304436]
["bitfinex-derivatives","BTCF0:USTF0",1732908273243,0.09625795,97094.0,97092.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732908273453,0.09228497,97094.0,97093.0,0.18494023]
["bitfinex-derivatives","BTCF0:USTF0",1732908273658,0.09228497,97096.0,97095.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732908273954,0.412249,97101.0,97095.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732908273955,0.09228497,97098.0,97097.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732908275754,0.3608,97101.0,97100.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732908276846,0.3608,97101.0,97100.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732908277360,0.15434677,97109.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732908277556,0.20519076,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908278964,0.20719076,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908279360,0.20819076,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908280657,0.23894011,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908280962,0.28897349,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908281161,0.10447738,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908282350,0.051445,97107.0,97106.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732908282551,0.23600185,97107.0,97106.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732908282759,0.28603523,97107.0,97106.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732908282958,0.23459023,97107.0,97106.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732908283162,0.18455685,97107.0,97106.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732908283759,0.05003338,97107.0,97106.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732908283951,0.001,97107.0,97106.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732908284156,0.05103338,97107.0,97106.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732908284661,0.05203338,97107.0,97106.0,0.06354384]
["bitfinex-derivatives","BTCF0:USTF0",1732908287460,0.002,97107.0,97106.0,0.06354384]
["bitfinex-derivatives","BTCF0:USTF0",1732908287663,0.053445,97107.0,97106.0,0.01209784]
["bitfinex-derivatives","BTCF0:USTF0",1732908287865,0.002,97107.0,97103.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732908288161,0.051447,97104.0,97103.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732908288361,0.0329,97106.0,97101.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732908288561,0.0329,97106.0,97100.0,0.87006712]
["bitfinex-derivatives","BTCF0:USTF0",1732908288869,0.051449,97101.0,97100.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1732908289258,0.051449,97101.0,97100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732908289459,0.10148661,97101.0,97100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732908289966,0.10148787,97101.0,97100.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732908291061,0.10148787,97101.0,97100.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732908291460,0.10148787,97101.0,97100.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732908291769,0.10148787,97101.0,97100.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732908295366,0.10148787,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908295665,0.10148929,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908299869,0.051449,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908300070,0.23595141,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908300270,0.10148929,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908302677,0.19378474,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908304489,0.10148929,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908306987,0.14375413,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908307188,0.19379442,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908308695,0.19383155,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908310487,0.10149246,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908313385,0.10149,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908317795,0.051455,97088.0,97087.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732908318096,0.101496,97088.0,97087.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732908319198,0.101496,97088.0,97087.0,0.00410713]
["bitfinex-derivatives","BTCF0:USTF0",1732908319699,0.102496,97088.0,97087.0,0.01210713]
["bitfinex-derivatives","BTCF0:USTF0",1732908323103,0.2060011,97088.0,97087.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908323291,0.34874467,97088.0,97087.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908323601,0.471297,97088.0,97087.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908323795,0.56398563,97088.0,97087.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908324194,0.34874017,97088.0,97087.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908324797,0.56398563,97088.0,97087.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908325192,0.34874017,97088.0,97087.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732908325499,0.34874017,97088.0,97075.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732908325701,0.051462,97076.0,97075.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732908325894,0.23574306,97076.0,97075.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732908326100,0.19412201,97076.0,97075.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732908326297,0.10151244,97076.0,97075.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732908326507,0.19408463,97076.0,97075.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1732908327009,0.19408463,97076.0,97075.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1732908327010,0.19508463,97076.0,97075.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1732908327194,0.10251244,97076.0,97075.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1732908327393,0.19498909,97076.0,97075.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1732908327599,0.052462,97076.0,97075.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1732908328409,0.10251689,97076.0,97075.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1732908332608,0.052462,97076.0,97075.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1732908338611,0.2058389,97076.0,97075.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1732908339606,0.05105489,97076.0,97075.0,0.05357697]
["bitfinex-derivatives","BTCF0:USTF0",1732908339812,0.15440842,97076.0,97075.0,0.41479297]
["bitfinex-derivatives","BTCF0:USTF0",1732908340108,0.08025722,97077.0,97076.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732908340307,0.051457,97086.0,97076.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732908340506,0.051457,97086.0,97085.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1732908340714,0.051454,97091.0,97090.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732908342317,0.05299652,97096.0,97095.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732908342522,0.05299652,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908343721,0.05299652,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732908345222,0.05499652,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908345716,0.05299652,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908346718,0.05399652,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908347925,0.052451,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908354226,0.051454,97090.0,97089.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732908360420,0.18408165,97094.0,97087.0,0.42433597]
["bitfinex-derivatives","BTCF0:USTF0",1732908360421,0.051455,97088.0,97087.0,0.42433597]
["bitfinex-derivatives","BTCF0:USTF0",1732908361719,0.051455,97088.0,97087.0,0.42533597]
["bitfinex-derivatives","BTCF0:USTF0",1732908365724,0.18408165,97101.0,97087.0,0.42533597]
["bitfinex-derivatives","BTCF0:USTF0",1732908365725,0.0314,97106.0,97090.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732908365926,0.0314,97106.0,97105.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1732908366233,0.081444,97110.0,97109.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732908368436,0.081444,97110.0,97109.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732908368437,0.090444,97110.0,97109.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732908368636,0.093444,97110.0,97109.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732908369033,0.093444,97110.0,97109.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732908369034,0.088444,97110.0,97109.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732908369935,0.176414,97110.0,97109.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1732908371836,0.17657909,97110.0,97109.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1732908372837,0.17657909,97110.0,97109.0,0.42443823]
["bitfinex-derivatives","BTCF0:USTF0",1732908374231,0.27228969,97110.0,97109.0,0.42443823]
["bitfinex-derivatives","BTCF0:USTF0",1732908374431,0.17660537,97110.0,97109.0,0.42443823]
["bitfinex-derivatives","BTCF0:USTF0",1732908376239,0.088444,97110.0,97109.0,0.42443823]
["bitfinex-derivatives","BTCF0:USTF0",1732908382142,0.088444,97110.0,97109.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1732908394246,0.27223692,97110.0,97109.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1732908394658,0.088444,97110.0,97109.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1732908397165,0.088444,97110.0,97109.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732908397368,0.088444,97110.0,97109.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1732908399570,0.17525232,97110.0,97109.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1732908399867,0.088444,97110.0,97109.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1732908401669,0.088444,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908402770,0.088444,97110.0,97109.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1732908407271,0.088444,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908407473,0.088444,97110.0,97109.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732908407869,0.05145,97099.0,97098.0,0.18486267]
["bitfinex-derivatives","BTCF0:USTF0",1732908408175,0.051444,97109.0,97097.0,0.01211372]
["bitfinex-derivatives","BTCF0:USTF0",1732908408176,0.05145,97098.0,97097.0,0.01211372]
["bitfinex-derivatives","BTCF0:USTF0",1732908408474,0.051453,97092.0,97091.0,0.25690383]
["bitfinex-derivatives","BTCF0:USTF0",1732908409268,0.051453,97092.0,97091.0,0.02058716]
["bitfinex-derivatives","BTCF0:USTF0",1732908410275,0.20507609,97092.0,97091.0,0.02058716]
["bitfinex-derivatives","BTCF0:USTF0",1732908410772,0.20507609,97092.0,97091.0,0.02458716]
["bitfinex-derivatives","BTCF0:USTF0",1732908411277,0.051453,97092.0,97091.0,0.02458716]
["bitfinex-derivatives","BTCF0:USTF0",1732908414870,0.051453,97092.0,97091.0,0.03648351]
["bitfinex-derivatives","BTCF0:USTF0",1732908415074,0.051453,97092.0,97091.0,0.02458716]
["bitfinex-derivatives","BTCF0:USTF0",1732908418478,0.051453,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908421280,0.051453,97092.0,97091.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732908421485,0.051453,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908421684,0.051453,97092.0,97091.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732908421987,0.051453,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908422977,0.1741416,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908423180,0.051453,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908424381,0.1741416,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908426085,0.051453,97092.0,97091.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732908427286,0.1741416,97092.0,97091.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732908429480,0.051453,97092.0,97091.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732908431491,0.051453,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908434186,0.23549378,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908434586,0.051453,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908435295,0.23549378,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908435691,0.051453,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908437386,0.13704629,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908437989,0.051453,97092.0,97091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732908445489,0.13709783,97092.0,97091.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732908446003,0.21484629,97103.0,97091.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732908446303,0.21484629,97103.0,97102.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1732908446304,0.051448,97103.0,97102.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1732908446597,0.13703695,97103.0,97102.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1732908446806,0.0322,97108.0,97102.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1732908447100,0.27894629,97115.0,97103.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732908447295,0.27894629,97115.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908447296,0.18440408,97106.0,97105.0,0.11825383]
["bitfinex-derivatives","BTCF0:USTF0",1732908447502,0.18440408,97106.0,97105.0,0.178326]
["bitfinex-derivatives","BTCF0:USTF0",1732908448003,0.23585008,97106.0,97105.0,0.178226]
["bitfinex-derivatives","BTCF0:USTF0",1732908448201,0.051446,97106.0,97105.0,0.178226]
["bitfinex-derivatives","BTCF0:USTF0",1732908448408,0.053446,97106.0,97105.0,0.178226]
["bitfinex-derivatives","BTCF0:USTF0",1732908448607,0.055446,97106.0,97105.0,0.178226]
["bitfinex-derivatives","BTCF0:USTF0",1732908455999,0.055446,97106.0,97105.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732908456807,0.055446,97106.0,97105.0,0.178326]
["bitfinex-derivatives","BTCF0:USTF0",1732908457611,0.055446,97106.0,97103.0,0.3732704]
["bitfinex-derivatives","BTCF0:USTF0",1732908457909,0.17422582,97104.0,97103.0,0.3732704]
["bitfinex-derivatives","BTCF0:USTF0",1732908458106,0.17422582,97104.0,97103.0,0.5000304]
["bitfinex-derivatives","BTCF0:USTF0",1732908458904,0.051447,97104.0,97103.0,0.3732704]
["bitfinex-derivatives","BTCF0:USTF0",1732908459103,0.051447,97104.0,97103.0,0.5000304]
["bitfinex-derivatives","BTCF0:USTF0",1732908459501,0.052447,97104.0,97103.0,0.5000304]
["bitfinex-derivatives","BTCF0:USTF0",1732908459907,0.053447,97104.0,97103.0,0.5000304]
["bitfinex-derivatives","BTCF0:USTF0",1732908461119,0.053447,97104.0,97103.0,0.5514774]
["bitfinex-derivatives","BTCF0:USTF0",1732908463713,0.002,97104.0,97103.0,0.5514774]
["bitfinex-derivatives","BTCF0:USTF0",1732908469312,0.051439,97119.0,97103.0,0.5514774]
["bitfinex-derivatives","BTCF0:USTF0",1732908469313,0.12074051,97109.0,97103.0,0.5332304]
["bitfinex-derivatives","BTCF0:USTF0",1732908469614,0.15353255,97117.0,97115.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732908469820,0.15353255,97117.0,97115.0,0.178201]
["bitfinex-derivatives","BTCF0:USTF0",1732908470212,0.15353255,97118.0,97115.0,0.178201]
["bitfinex-derivatives","BTCF0:USTF0",1732908471519,0.15353255,97119.0,97118.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732908471710,0.15353255,97121.0,97120.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732908471910,0.051433,97130.0,97115.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732908471911,0.15353255,97123.0,97115.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732908472117,0.15353255,97124.0,97123.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732908472312,0.23583708,97130.0,97124.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732908472313,0.15344563,97125.0,97124.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732908474917,0.0324,97133.0,97124.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908474918,0.15344563,97127.0,97124.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908475116,0.0324,97133.0,97132.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908475307,0.0324,97133.0,97132.0,0.538992]
["bitfinex-derivatives","BTCF0:USTF0",1732908476318,0.0434,97133.0,97132.0,0.539992]
["bitfinex-derivatives","BTCF0:USTF0",1732908479825,0.094832,97133.0,97132.0,0.539992]
["bitfinex-derivatives","BTCF0:USTF0",1732908480022,0.094832,97133.0,97132.0,0.55189967]
["bitfinex-derivatives","BTCF0:USTF0",1732908481412,0.094832,97133.0,97132.0,0.539992]
["bitfinex-derivatives","BTCF0:USTF0",1732908482423,0.094832,97133.0,97132.0,0.539832]
["bitfinex-derivatives","BTCF0:USTF0",1732908486728,0.094832,97133.0,97132.0,0.56041389]
["bitfinex-derivatives","BTCF0:USTF0",1732908488723,0.094832,97133.0,97132.0,0.43381389]
["bitfinex-derivatives","BTCF0:USTF0",1732908488929,0.094832,97133.0,97132.0,0.56041389]
["bitfinex-derivatives","BTCF0:USTF0",1732908490728,0.094832,97133.0,97132.0,0.50898189]
["bitfinex-derivatives","BTCF0:USTF0",1732908491722,0.094832,97133.0,97132.0,0.56041389]
["bitfinex-derivatives","BTCF0:USTF0",1732908495534,0.24808806,97133.0,97132.0,0.56041389]
["bitfinex-derivatives","BTCF0:USTF0",1732908496327,0.094832,97133.0,97132.0,0.56041389]
["bitfinex-derivatives","BTCF0:USTF0",1732908499831,0.094832,97133.0,97132.0,0.52109539]
["bitfinex-derivatives","BTCF0:USTF0",1732908500934,0.094832,97133.0,97132.0,0.57252739]
["bitfinex-derivatives","BTCF0:USTF0",1732908505333,0.18152566,97133.0,97132.0,0.57252739]
["bitfinex-derivatives","BTCF0:USTF0",1732908509137,0.1815129,97133.0,97132.0,0.57252739]
["bitfinex-derivatives","BTCF0:USTF0",1732908510641,0.0976809,97133.0,97132.0,0.57252739]
["bitfinex-derivatives","BTCF0:USTF0",1732908510845,0.18924307,97140.0,97134.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732908511143,0.18924307,97140.0,97132.0,0.57252739]
["bitfinex-derivatives","BTCF0:USTF0",1732908511144,0.29696262,97147.0,97143.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908511338,0.3608,97151.0,97146.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732908511540,0.0307,97152.0,97151.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732908511742,0.0307,97152.0,97151.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1732908511936,0.11071324,97160.0,97153.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732908512142,0.24553862,97157.0,97154.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732908512342,0.09722822,97156.0,97154.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732908512539,0.15360873,97156.0,97154.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732908512739,0.15360873,97156.0,97155.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732908513550,0.051418,97158.0,97154.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732908513551,0.008,97157.0,97156.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732908514250,0.20502673,97158.0,97157.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732908514543,0.20502573,97160.0,97159.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732908515440,0.051417,97160.0,97159.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732908516040,0.060417,97160.0,97159.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732908516443,0.009,97160.0,97159.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732908516947,0.018,97160.0,97159.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732908519335,0.018,97160.0,97159.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732908521544,0.016,97160.0,97159.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732908523048,0.007,97160.0,97159.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732908523238,0.012,97160.0,97159.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1732908526642,8.895e-05,97165.0,97159.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1732908526847,8.895e-05,97165.0,97164.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732908527043,8.895e-05,97165.0,97164.0,0.177895]
["bitfinex-derivatives","BTCF0:USTF0",1732908527752,0.00508895,97165.0,97164.0,0.177895]
["bitfinex-derivatives","BTCF0:USTF0",1732908528255,0.01208895,97165.0,97164.0,0.178895]
["bitfinex-derivatives","BTCF0:USTF0",1732908528437,0.00708895,97165.0,97164.0,0.179895]
["bitfinex-derivatives","BTCF0:USTF0",1732908528641,0.01408895,97165.0,97164.0,0.179895]
["bitfinex-derivatives","BTCF0:USTF0",1732908535045,0.01408895,97165.0,97164.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732908535251,0.06550395,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908535946,0.06550395,97165.0,97164.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732908537255,0.06550395,97165.0,97164.0,0.179855]
["bitfinex-derivatives","BTCF0:USTF0",1732908537847,0.01408895,97165.0,97164.0,0.179855]
["bitfinex-derivatives","BTCF0:USTF0",1732908541257,0.0975176,97165.0,97164.0,0.179855]
["bitfinex-derivatives","BTCF0:USTF0",1732908542548,0.01408895,97165.0,97164.0,0.179855]
["bitfinex-derivatives","BTCF0:USTF0",1732908544651,0.01408895,97165.0,97164.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732908544652,0.06550395,97165.0,97164.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732908545050,0.24966911,97165.0,97164.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732908546258,0.24966911,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908550160,0.06550395,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908552663,0.6106303,97165.0,97159.0,0.01220936]
["bitfinex-derivatives","BTCF0:USTF0",1732908552960,0.051418,97159.0,97149.0,0.31122267]
["bitfinex-derivatives","BTCF0:USTF0",1732908553150,0.37488895,97165.0,97150.0,0.06680783]
["bitfinex-derivatives","BTCF0:USTF0",1732908553151,0.051422,97151.0,97150.0,0.06680783]
["bitfinex-derivatives","BTCF0:USTF0",1732908553353,0.051423,97150.0,97149.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908553655,0.081523,97150.0,97149.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908553857,0.081523,97150.0,97149.0,0.177783]
["bitfinex-derivatives","BTCF0:USTF0",1732908554363,0.081523,97150.0,97149.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908554664,0.082523,97150.0,97149.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908555058,0.23604904,97150.0,97149.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908555366,0.082523,97150.0,97149.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908555560,0.084523,97150.0,97149.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908556766,0.084523,97150.0,97149.0,0.177783]
["bitfinex-derivatives","BTCF0:USTF0",1732908560862,0.084523,97150.0,97149.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908564270,0.051425,97145.0,97144.0,0.01210895]
["bitfinex-derivatives","BTCF0:USTF0",1732908564471,0.051425,97145.0,97143.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908564770,0.051425,97145.0,97144.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908565167,0.23562307,97145.0,97144.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908565570,0.053425,97145.0,97144.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908567073,0.052425,97145.0,97144.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908567372,0.053425,97145.0,97144.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908571074,0.053425,97145.0,97143.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908571274,0.051426,97144.0,97143.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732908572176,0.051427,97142.0,97141.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1732908572476,0.17420349,97142.0,97141.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1732908572672,0.051427,97142.0,97141.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1732908580170,0.23562507,97142.0,97141.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1732908580375,0.051427,97142.0,97141.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1732908581884,0.20500978,97142.0,97141.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1732908582089,0.051427,97142.0,97141.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1732908583486,0.20511971,97142.0,97141.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1732908583985,0.20511971,97142.0,97141.0,0.1896658]
["bitfinex-derivatives","BTCF0:USTF0",1732908584184,0.051427,97142.0,97141.0,0.1896658]
["bitfinex-derivatives","BTCF0:USTF0",1732908584484,0.2051198,97142.0,97141.0,0.1896658]
["bitfinex-derivatives","BTCF0:USTF0",1732908585484,0.2051198,97142.0,97141.0,0.1382388]
["bitfinex-derivatives","BTCF0:USTF0",1732908586781,0.20554317,97142.0,97141.0,0.0119188]
["bitfinex-derivatives","BTCF0:USTF0",1732908586982,0.05143,97136.0,97135.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732908587388,0.05143,97136.0,97135.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1732908588487,0.20509168,97136.0,97135.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1732908588688,0.20509148,97136.0,97135.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1732908588880,0.05143,97136.0,97135.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1732908589182,0.05143,97136.0,97135.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1732908589388,0.20508506,97136.0,97135.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1732908589888,0.20508506,97136.0,97135.0,0.1948926]
["bitfinex-derivatives","BTCF0:USTF0",1732908594091,0.05143,97136.0,97135.0,0.74055527]
["bitfinex-derivatives","BTCF0:USTF0",1732908594291,0.05143,97136.0,97135.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1732908594692,0.17438442,97136.0,97135.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1732908595088,0.05143,97136.0,97135.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1732908596783,0.20512486,97136.0,97135.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1732908597307,0.05143,97136.0,97135.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1732908597605,0.20512617,97136.0,97135.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1732908598698,0.05143,97136.0,97135.0,0.5556926]
["bitfinex-derivatives","BTCF0:USTF0",1732908600792,0.23572633,97141.0,97140.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732908601589,0.051427,97141.0,97140.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732908602697,0.23572633,97141.0,97140.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732908603797,0.23572633,97141.0,97140.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1732908604397,0.051427,97141.0,97140.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1732908604699,0.23572633,97141.0,97140.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1732908604899,0.051427,97141.0,97140.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1732908605487,0.23572633,97141.0,97140.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1732908606095,0.051427,97141.0,97140.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1732908610502,0.05143,97136.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908610811,0.05143,97136.0,97129.0,0.00154405]
["bitfinex-derivatives","BTCF0:USTF0",1732908610812,0.051433,97130.0,97122.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732908610994,0.051436,97125.0,97121.0,0.01217524]
["bitfinex-derivatives","BTCF0:USTF0",1732908611192,0.20503464,97125.0,97121.0,0.19723143]
["bitfinex-derivatives","BTCF0:USTF0",1732908611400,0.051436,97125.0,97121.0,0.01217524]
["bitfinex-derivatives","BTCF0:USTF0",1732908611599,0.20503464,97125.0,97121.0,0.01217524]
["bitfinex-derivatives","BTCF0:USTF0",1732908611902,0.083236,97125.0,97121.0,0.01217524]
["bitfinex-derivatives","BTCF0:USTF0",1732908613101,0.083236,97125.0,97124.0,0.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1732908613399,0.0318,97125.0,97124.0,0.1827692]
["bitfinex-derivatives","BTCF0:USTF0",1732908613605,0.17418934,97129.0,97124.0,0.1827692]
["bitfinex-derivatives","BTCF0:USTF0",1732908613807,0.051434,97129.0,97128.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1732908614202,0.17418934,97129.0,97128.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1732908614406,0.12275534,97129.0,97128.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1732908614598,0.12275534,97130.0,97129.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732908616103,0.12275534,97130.0,97129.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732908616301,0.051433,97131.0,97130.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908616496,0.0305,97135.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732908616701,0.12275099,97130.0,97129.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732908616902,0.12275099,97130.0,97129.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1732908617400,0.051432,97133.0,97132.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732908617602,0.051432,97133.0,97132.0,0.177672]
["bitfinex-derivatives","BTCF0:USTF0",1732908617800,0.0305,97135.0,97134.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732908619209,0.0305,97135.0,97134.0,0.23848719]
["bitfinex-derivatives","BTCF0:USTF0",1732908620003,0.20741522,97139.0,97134.0,0.18705619]
["bitfinex-derivatives","BTCF0:USTF0",1732908620211,0.20741522,97139.0,97138.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1732908621111,0.084628,97139.0,97138.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1732908621299,0.084628,97139.0,97138.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732908621499,0.084628,97139.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732908622308,0.084628,97139.0,97138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732908623717,0.084628,97139.0,97138.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1732908624610,0.084628,97139.0,97138.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732908625803,0.084628,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908626408,0.17221226,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908627209,0.084628,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908627618,0.17206944,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908628207,0.084628,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908628411,0.23821794,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908637121,0.42240205,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908638221,0.23821794,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908640230,0.68674311,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908640816,0.59901794,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908641931,0.68670731,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908646219,0.68674346,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908650429,0.90113751,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908651324,0.68674346,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908651933,0.78868725,97139.0,97124.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908652119,0.051436,97125.0,97124.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908653020,0.051436,97125.0,97124.0,0.1262532]
["bitfinex-derivatives","BTCF0:USTF0",1732908653234,0.13870883,97125.0,97124.0,0.1262532]
["bitfinex-derivatives","BTCF0:USTF0",1732908653530,0.13870883,97125.0,97124.0,0.1382532]
["bitfinex-derivatives","BTCF0:USTF0",1732908655826,0.051436,97125.0,97124.0,0.1382532]
["bitfinex-derivatives","BTCF0:USTF0",1732908658131,0.2050001,97125.0,97124.0,0.1382532]
["bitfinex-derivatives","BTCF0:USTF0",1732908658331,0.20498458,97125.0,97124.0,0.1382532]
["bitfinex-derivatives","BTCF0:USTF0",1732908658526,0.051436,97125.0,97124.0,0.1382532]
["bitfinex-derivatives","BTCF0:USTF0",1732908661035,0.051436,97125.0,97124.0,0.0120932]
["bitfinex-derivatives","BTCF0:USTF0",1732908662040,0.153501,97126.0,97124.0,0.0120932]
["bitfinex-derivatives","BTCF0:USTF0",1732908662229,0.051435,97127.0,97126.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732908662430,0.12281539,97128.0,97125.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732908662636,0.21501788,97151.0,97125.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732908662637,0.12281539,97129.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908662828,0.051432,97132.0,97129.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732908663027,0.05002156,97131.0,97130.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732908663237,0.05002156,97131.0,97128.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732908663238,0.05002156,97131.0,97129.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732908663451,0.18424086,97131.0,97130.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732908663641,0.21501788,97143.0,97142.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732908663829,0.21501788,97143.0,97142.0,0.177587]
["bitfinex-derivatives","BTCF0:USTF0",1732908664033,0.09920727,97143.0,97142.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732908664342,0.051426,97145.0,97142.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732908664343,0.051426,97145.0,97144.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732908665128,0.051423,97151.0,97150.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732908665334,0.051423,97151.0,97150.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1732908665738,0.051423,97151.0,97150.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732908667041,0.054423,97151.0,97150.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732908667547,0.057423,97151.0,97150.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732908668038,0.057423,97151.0,97150.0,0.177543]
["bitfinex-derivatives","BTCF0:USTF0",1732908669530,0.21055615,97151.0,97150.0,0.177543]
["bitfinex-derivatives","BTCF0:USTF0",1732908669939,0.057423,97151.0,97150.0,0.177543]
["bitfinex-derivatives","BTCF0:USTF0",1732908670840,0.17990212,97151.0,97150.0,0.177543]
["bitfinex-derivatives","BTCF0:USTF0",1732908671039,0.057423,97151.0,97150.0,0.177543]
["bitfinex-derivatives","BTCF0:USTF0",1732908671440,0.006,97151.0,97150.0,0.177543]
["bitfinex-derivatives","BTCF0:USTF0",1732908671632,0.006,97151.0,97150.0,0.18979167]
["bitfinex-derivatives","BTCF0:USTF0",1732908676348,0.006,97151.0,97150.0,0.48979167]
["bitfinex-derivatives","BTCF0:USTF0",1732908676547,8.895e-05,97165.0,97164.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732908676844,8.895e-05,97165.0,97164.0,0.538295]
["bitfinex-derivatives","BTCF0:USTF0",1732908677746,0.0639443,97175.0,97164.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1732908677940,0.0639443,97175.0,97171.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732908677941,0.09184404,97172.0,97171.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732908678141,0.0639443,97175.0,97171.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732908678142,0.12444404,97174.0,97171.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732908678341,0.0326,97174.0,97173.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732908678842,0.0326,97174.0,97173.0,0.05153054]
["bitfinex-derivatives","BTCF0:USTF0",1732908679837,0.0386,97174.0,97173.0,0.05253054]
["bitfinex-derivatives","BTCF0:USTF0",1732908681145,0.0386,97174.0,97173.0,0.05353054]
["bitfinex-derivatives","BTCF0:USTF0",1732908682233,0.006,97174.0,97173.0,0.05353054]
["bitfinex-derivatives","BTCF0:USTF0",1732908683840,0.006,97174.0,97173.0,0.05253054]
["bitfinex-derivatives","BTCF0:USTF0",1732908684341,0.09162651,97188.0,97180.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732908684541,0.12242937,97189.0,97180.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732908684542,0.0923,97191.0,97190.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732908684851,0.0923,97191.0,97190.0,0.177441]
["bitfinex-derivatives","BTCF0:USTF0",1732908685242,0.143701,97191.0,97190.0,0.177441]
["bitfinex-derivatives","BTCF0:USTF0",1732908686457,0.0923,97191.0,97190.0,0.177441]
["bitfinex-derivatives","BTCF0:USTF0",1732908687151,0.0983,97191.0,97190.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1732908687738,0.0983,97191.0,97190.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1732908692850,0.0983,97191.0,97190.0,0.19139634]
["bitfinex-derivatives","BTCF0:USTF0",1732908693154,0.09776474,97191.0,97190.0,0.19139634]
["bitfinex-derivatives","BTCF0:USTF0",1732908693351,0.09776474,97191.0,97190.0,0.14139634]
["bitfinex-derivatives","BTCF0:USTF0",1732908693555,0.09776474,97191.0,97190.0,0.13999534]
["bitfinex-derivatives","BTCF0:USTF0",1732908694052,0.14916574,97191.0,97190.0,0.19139634]
["bitfinex-derivatives","BTCF0:USTF0",1732908694569,0.14916574,97191.0,97190.0,0.03999534]
["bitfinex-derivatives","BTCF0:USTF0",1732908695749,0.14916574,97191.0,97190.0,0.01395534]
["bitfinex-derivatives","BTCF0:USTF0",1732908695954,0.14916574,97191.0,97190.0,0.13995534]
["bitfinex-derivatives","BTCF0:USTF0",1732908696858,0.14916574,97191.0,97190.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1732908697445,0.24079225,97191.0,97190.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1732908698457,0.14916574,97191.0,97190.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1732908698761,0.27159511,97191.0,97190.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1732908699356,0.14916574,97191.0,97190.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1732908700862,0.19915861,97191.0,97190.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1732908701465,0.38228116,97191.0,97190.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1732908701659,0.19915861,97191.0,97190.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1732908702955,0.19915868,97191.0,97190.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1732908705263,0.19915868,97191.0,97190.0,0.13995534]
["bitfinex-derivatives","BTCF0:USTF0",1732908706569,0.2985516,97191.0,97190.0,0.13995534]
["bitfinex-derivatives","BTCF0:USTF0",1732908707480,0.2945516,97191.0,97190.0,0.13995534]
["bitfinex-derivatives","BTCF0:USTF0",1732908707969,0.19515836,97191.0,97190.0,0.13995534]
["bitfinex-derivatives","BTCF0:USTF0",1732908708856,0.19515836,97191.0,97190.0,0.01395534]
["bitfinex-derivatives","BTCF0:USTF0",1732908709762,0.18915836,97191.0,97190.0,0.01295534]
["bitfinex-derivatives","BTCF0:USTF0",1732908709964,0.19515836,97191.0,97190.0,0.01395534]
["bitfinex-derivatives","BTCF0:USTF0",1732908711166,0.37931659,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908711470,0.19515836,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908711670,0.29867354,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908712961,0.29882345,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908714965,0.419142,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908723077,0.29882345,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908726376,0.2987339,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908728291,0.45335728,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908731379,0.45354238,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908738182,0.45354238,97191.0,97181.0,0.01215903]
["bitfinex-derivatives","BTCF0:USTF0",1732908738490,0.05141,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908738684,0.10140788,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908739184,0.10140788,97174.0,97173.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1732908739383,0.05141,97174.0,97173.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1732908739577,0.26608894,97174.0,97173.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1732908739778,0.48364156,97174.0,97173.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1732908740281,0.48364156,97174.0,97162.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1732908740282,0.5140656,97174.0,97162.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1732908740482,0.051416,97163.0,97162.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1732908741083,0.20510894,97163.0,97162.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1732908741397,0.20503634,97163.0,97162.0,0.001653]
["bitfinex-derivatives","BTCF0:USTF0",1732908742083,0.20503634,97163.0,97162.0,0.004653]
["bitfinex-derivatives","BTCF0:USTF0",1732908742382,0.10141886,97163.0,97162.0,0.004653]
["bitfinex-derivatives","BTCF0:USTF0",1732908745176,0.20469581,97163.0,97162.0,0.004653]
["bitfinex-derivatives","BTCF0:USTF0",1732908746489,0.051416,97163.0,97162.0,0.004653]
["bitfinex-derivatives","BTCF0:USTF0",1732908750783,0.15327981,97166.0,97162.0,0.130653]
["bitfinex-derivatives","BTCF0:USTF0",1732908750987,0.12255953,97165.0,97164.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732908751189,0.09192967,97171.0,97164.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732908751386,0.09192967,97173.0,97172.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732908751584,0.05141,97173.0,97172.0,0.177411]
["bitfinex-derivatives","BTCF0:USTF0",1732908752600,0.05141,97173.0,97172.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732908752898,0.14333867,97175.0,97174.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732908753393,0.20468681,97179.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732908754305,0.051407,97179.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732908755596,0.054407,97179.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732908756096,0.055407,97179.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732908757395,0.004,97179.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732908757598,0.15327981,97184.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732908757799,0.09193773,97180.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732908757992,0.09193773,97181.0,97180.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732908758193,0.09193773,97181.0,97180.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1732908758390,0.09193773,97182.0,97181.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732908759003,0.09193773,97185.0,97180.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732908759202,8.63e-05,97195.0,97187.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732908759407,8.63e-05,97195.0,97194.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1732908761307,0.12257964,97218.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908761610,0.051387,97218.0,97217.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1732908762608,0.054387,97218.0,97217.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1732908764124,0.032,97219.0,97218.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732908764310,0.03062074,97224.0,97223.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732908764630,0.1845964,97224.0,97223.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732908765426,0.00012074,97224.0,97223.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732908766315,0.00012074,97224.0,97223.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732908766717,0.00012074,97224.0,97223.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732908766926,0.00012074,97224.0,97223.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732908767120,0.00912074,97224.0,97223.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732908767622,0.00912074,97224.0,97223.0,0.179344]
["bitfinex-derivatives","BTCF0:USTF0",1732908768821,0.00912074,97224.0,97223.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732908770021,0.00912074,97224.0,97223.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1732908770218,0.00912074,97224.0,97223.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1732908774016,0.00912074,97224.0,97223.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1732908774326,0.00912074,97224.0,97223.0,0.540104]
["bitfinex-derivatives","BTCF0:USTF0",1732908776820,0.00612074,97224.0,97223.0,0.539104]
["bitfinex-derivatives","BTCF0:USTF0",1732908780130,0.00612074,97224.0,97223.0,0.542104]
["bitfinex-derivatives","BTCF0:USTF0",1732908781124,0.00012074,97224.0,97223.0,0.544104]
["bitfinex-derivatives","BTCF0:USTF0",1732908782030,0.0318,97234.0,97223.0,0.544104]
["bitfinex-derivatives","BTCF0:USTF0",1732908782230,0.0318,97234.0,97233.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1732908782430,0.0318,97234.0,97233.0,0.538099]
["bitfinex-derivatives","BTCF0:USTF0",1732908784123,0.3609227,97254.0,97233.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1732908784323,0.0648,97253.0,97249.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732908784528,0.0648,97253.0,97249.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1732908785420,0.0648,97253.0,97249.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1732908786723,0.00554298,97250.0,97249.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1732908786929,0.00554298,97250.0,97249.0,0.19051369]
["bitfinex-derivatives","BTCF0:USTF0",1732908787539,0.0001227,97254.0,97249.0,0.19051369]
["bitfinex-derivatives","BTCF0:USTF0",1732908787737,0.0001227,97254.0,97253.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1732908789929,0.0031227,97254.0,97253.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1732908792339,0.0643,97271.0,97269.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732908792340,0.12257964,97270.0,97269.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732908792537,0.12257964,97270.0,97269.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1732908792741,0.18687964,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732908792945,0.0643,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732908793134,0.0643,97271.0,97270.0,0.05144895]
["bitfinex-derivatives","BTCF0:USTF0",1732908794232,0.0713,97271.0,97270.0,0.05244895]
["bitfinex-derivatives","BTCF0:USTF0",1732908795541,0.0713,97271.0,97270.0,0.05344895]
["bitfinex-derivatives","BTCF0:USTF0",1732908795938,0.0713,97271.0,97270.0,0.17928895]
["bitfinex-derivatives","BTCF0:USTF0",1732908799237,0.122659,97271.0,97270.0,0.05344895]
["bitfinex-derivatives","BTCF0:USTF0",1732908799442,0.122659,97271.0,97270.0,0.00208995]
["bitfinex-derivatives","BTCF0:USTF0",1732908799639,0.122659,97271.0,97270.0,0.12792995]
["bitfinex-derivatives","BTCF0:USTF0",1732908799846,0.122659,97271.0,97270.0,0.17928895]
["bitfinex-derivatives","BTCF0:USTF0",1732908800142,0.122659,97271.0,97270.0,0.19127458]
["bitfinex-derivatives","BTCF0:USTF0",1732908800347,0.0713,97271.0,97270.0,0.19127458]
["bitfinex-derivatives","BTCF0:USTF0",1732908800941,0.122659,97271.0,97270.0,0.19127458]
["bitfinex-derivatives","BTCF0:USTF0",1732908801137,0.122659,97271.0,97270.0,0.06543458]
["bitfinex-derivatives","BTCF0:USTF0",1732908801336,0.0713,97271.0,97270.0,0.19127458]
["bitfinex-derivatives","BTCF0:USTF0",1732908802344,0.0713,97271.0,97270.0,0.06543458]
["bitfinex-derivatives","BTCF0:USTF0",1732908802540,0.0713,97271.0,97270.0,0.19127458]
["bitfinex-derivatives","BTCF0:USTF0",1732908803840,0.0643,97271.0,97270.0,0.06443458]
["bitfinex-derivatives","BTCF0:USTF0",1732908804039,0.0683,97271.0,97270.0,0.19027458]
["bitfinex-derivatives","BTCF0:USTF0",1732908804740,0.0306,97279.0,97270.0,0.49971558]
["bitfinex-derivatives","BTCF0:USTF0",1732908804939,0.0306,97279.0,97278.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1732908805246,0.0331,97285.0,97284.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732908806544,0.0306,97291.0,97288.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732908806750,0.0306,97291.0,97288.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1732908807251,0.00154258,97293.0,97288.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1732908808749,0.00154258,97293.0,97288.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1732908810948,0.083148,97292.0,97288.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1732908812555,0.0318,97292.0,97288.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1732908813552,0.05148254,97289.0,97288.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1732908815246,0.05148254,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732908815447,0.05148254,97289.0,97288.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732908815659,0.05148254,97289.0,97288.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1732908816054,0.05148254,97289.0,97288.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732908816847,0.41228254,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732908817048,0.41228254,97289.0,97280.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732908817049,0.051353,97281.0,97280.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732908817268,0.05135,97288.0,97277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732908817269,0.051354,97280.0,97277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732908817946,0.051354,97280.0,97273.0,0.25863596]
["bitfinex-derivatives","BTCF0:USTF0",1732908818150,0.051354,97280.0,97274.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732908819157,0.051356,97275.0,97274.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732908819351,0.051356,97275.0,97274.0,0.177117]
["bitfinex-derivatives","BTCF0:USTF0",1732908821358,0.053356,97275.0,97274.0,0.177117]
["bitfinex-derivatives","BTCF0:USTF0",1732908825865,0.12463306,97275.0,97274.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1732908826065,0.002,97275.0,97274.0,0.537917]
["bitfinex-derivatives","BTCF0:USTF0",1732908838557,0.002,97275.0,97274.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1732908838764,0.002,97275.0,97274.0,0.537917]
["bitfinex-derivatives","BTCF0:USTF0",1732908839667,0.002,97275.0,97274.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1732908839879,0.002,97275.0,97274.0,0.537917]
["bitfinex-derivatives","BTCF0:USTF0",1732908843766,0.05194209,97275.0,97274.0,0.537917]
["bitfinex-derivatives","BTCF0:USTF0",1732908844463,0.0519421,97275.0,97274.0,0.537917]
["bitfinex-derivatives","BTCF0:USTF0",1732908847378,0.153423,97275.0,97274.0,0.537917]
["bitfinex-derivatives","BTCF0:USTF0",1732908847570,0.15342738,97277.0,97276.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732908847882,0.00013354,97289.0,97288.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732908848068,0.00013354,97289.0,97288.0,0.53787]
["bitfinex-derivatives","BTCF0:USTF0",1732908849369,3.354e-05,97289.0,97288.0,0.53787]
["bitfinex-derivatives","BTCF0:USTF0",1732908849878,0.032,97298.0,97297.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732908849879,0.03193354,97298.0,97297.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732908850076,0.03193354,97298.0,97297.0,0.537865]
["bitfinex-derivatives","BTCF0:USTF0",1732908851073,0.03193354,97298.0,97297.0,0.538865]
["bitfinex-derivatives","BTCF0:USTF0",1732908851382,0.03193354,97298.0,97297.0,0.539865]
["bitfinex-derivatives","BTCF0:USTF0",1732908851582,0.1,97300.0,97297.0,0.539865]
["bitfinex-derivatives","BTCF0:USTF0",1732908851794,0.12275599,97305.0,97297.0,0.539865]
["bitfinex-derivatives","BTCF0:USTF0",1732908852078,0.0302,97319.0,97297.0,0.539865]
["bitfinex-derivatives","BTCF0:USTF0",1732908852079,0.12275599,97307.0,97306.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732908852277,0.0613,97319.0,97307.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732908852477,0.0613,97319.0,97313.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732908853379,0.12267569,97315.0,97313.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732908853574,0.0613,97319.0,97313.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732908853575,0.12267569,97316.0,97313.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732908853969,0.12267569,97316.0,97313.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1732908854382,0.12267569,97317.0,97313.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1732908855279,0.0613,97319.0,97313.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1732908855883,0.0311,97319.0,97313.0,0.845856]
["bitfinex-derivatives","BTCF0:USTF0",1732908856385,0.00037,97324.0,97313.0,0.84597703]
["bitfinex-derivatives","BTCF0:USTF0",1732908856574,0.00037,97324.0,97323.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732908856773,0.00037,97324.0,97323.0,0.537811]
["bitfinex-derivatives","BTCF0:USTF0",1732908857784,0.00037,97324.0,97323.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1732908857976,0.00037,97324.0,97323.0,0.538811]
["bitfinex-derivatives","BTCF0:USTF0",1732908858684,0.05287003,97330.0,97329.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732908859684,0.00154203,97330.0,97329.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732908860581,0.00154203,97330.0,97329.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732908860978,0.00154203,97330.0,97329.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732908861576,0.12240322,97342.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732908861781,0.12240322,97342.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732908861979,0.0301,97348.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732908861980,0.12241197,97344.0,97341.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732908862180,0.12241197,97345.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732908862377,0.12241197,97346.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732908862680,0.00044757,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732908863884,0.05176857,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732908864784,0.05176857,97343.0,97342.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732908865573,0.05140291,97343.0,97342.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732908865774,0.05140291,97343.0,97342.0,0.178961]
["bitfinex-derivatives","BTCF0:USTF0",1732908866179,0.05140291,97343.0,97342.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732908866379,0.05140291,97343.0,97342.0,0.178961]
["bitfinex-derivatives","BTCF0:USTF0",1732908867280,8.191e-05,97343.0,97342.0,0.178961]
["bitfinex-derivatives","BTCF0:USTF0",1732908867487,0.0625,97352.0,97351.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732908867787,0.0625,97352.0,97351.0,0.898556]
["bitfinex-derivatives","BTCF0:USTF0",1732908868485,0.032,97352.0,97351.0,0.898556]
["bitfinex-derivatives","BTCF0:USTF0",1732908868788,0.0325,97368.0,97362.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732908868985,0.0325,97368.0,97362.0,0.537751]
["bitfinex-derivatives","BTCF0:USTF0",1732908869180,0.083808,97368.0,97362.0,0.537751]
["bitfinex-derivatives","BTCF0:USTF0",1732908869981,0.0325,97368.0,97362.0,0.537751]
["bitfinex-derivatives","BTCF0:USTF0",1732908870184,0.0325,97368.0,97362.0,0.53785194]
["bitfinex-derivatives","BTCF0:USTF0",1732908870692,0.0325,97368.0,97362.0,0.53885194]
["bitfinex-derivatives","BTCF0:USTF0",1732908871578,0.05131,97365.0,97362.0,0.53985194]
["bitfinex-derivatives","BTCF0:USTF0",1732908871878,0.051308,97367.0,97362.0,0.53985194]
["bitfinex-derivatives","BTCF0:USTF0",1732908874282,0.0325,97368.0,97362.0,0.53985194]
["bitfinex-derivatives","BTCF0:USTF0",1732908874283,0.051309,97366.0,97362.0,0.53985194]
["bitfinex-derivatives","BTCF0:USTF0",1732908874579,0.0325,97368.0,97362.0,0.48846094]
["bitfinex-derivatives","BTCF0:USTF0",1732908874580,0.05178,97363.0,97362.0,0.48846094]
["bitfinex-derivatives","BTCF0:USTF0",1732908874778,0.05178,97363.0,97362.0,0.53977194]
["bitfinex-derivatives","BTCF0:USTF0",1732908875585,0.05131,97363.0,97362.0,0.53977194]
["bitfinex-derivatives","BTCF0:USTF0",1732908877685,0.05131,97363.0,97362.0,0.38343341]
["bitfinex-derivatives","BTCF0:USTF0",1732908878082,0.05131,97363.0,97362.0,0.43474441]
["bitfinex-derivatives","BTCF0:USTF0",1732908878391,0.05131,97363.0,97362.0,0.56030441]
["bitfinex-derivatives","BTCF0:USTF0",1732908878981,0.05131,97363.0,97362.0,0.57267185]
["bitfinex-derivatives","BTCF0:USTF0",1732908879383,0.05131,97363.0,97362.0,0.44711185]
["bitfinex-derivatives","BTCF0:USTF0",1732908879585,0.05131,97363.0,97362.0,0.57267185]
["bitfinex-derivatives","BTCF0:USTF0",1732908880594,0.05131,97363.0,97362.0,0.44711185]
["bitfinex-derivatives","BTCF0:USTF0",1732908880791,0.05131,97363.0,97362.0,0.57267185]
["bitfinex-derivatives","BTCF0:USTF0",1732908881497,0.05131,97363.0,97362.0,0.37526838]
["bitfinex-derivatives","BTCF0:USTF0",1732908882488,0.05131,97363.0,97362.0,0.36290094]
["bitfinex-derivatives","BTCF0:USTF0",1732908882994,0.051313,97358.0,97353.0,0.01227863]
["bitfinex-derivatives","BTCF0:USTF0",1732908883292,0.051313,97358.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908883293,0.051313,97358.0,97357.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732908883493,0.051316,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908883693,0.051316,97352.0,97351.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1732908883894,0.051316,97352.0,97351.0,0.537676]
["bitfinex-derivatives","BTCF0:USTF0",1732908884092,0.051313,97357.0,97356.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732908884594,0.051313,97357.0,97356.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1732908885496,0.051313,97357.0,97356.0,0.177872]
["bitfinex-derivatives","BTCF0:USTF0",1732908886290,0.051313,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732908886497,0.051313,97357.0,97356.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732908886805,0.053313,97357.0,97356.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732908887996,0.053313,97357.0,97356.0,0.177874]
["bitfinex-derivatives","BTCF0:USTF0",1732908889698,0.053313,97357.0,97356.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732908889895,0.053313,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732908890200,0.051316,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908891397,0.052316,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908891704,0.052316,97352.0,97351.0,0.00108199]
["bitfinex-derivatives","BTCF0:USTF0",1732908898299,0.20688526,97352.0,97351.0,0.00108199]
["bitfinex-derivatives","BTCF0:USTF0",1732908903807,0.23928526,97352.0,97351.0,0.00108199]
["bitfinex-derivatives","BTCF0:USTF0",1732908904899,0.42259079,97352.0,97351.0,0.00108199]
["bitfinex-derivatives","BTCF0:USTF0",1732908905298,0.23928526,97352.0,97351.0,0.00108199]
["bitfinex-derivatives","BTCF0:USTF0",1732908905909,0.32639501,97352.0,97351.0,0.00108199]
["bitfinex-derivatives","BTCF0:USTF0",1732908910510,0.29399501,97352.0,97351.0,0.00108199]
["bitfinex-derivatives","BTCF0:USTF0",1732908910899,0.052316,97352.0,97351.0,0.41319799]
["bitfinex-derivatives","BTCF0:USTF0",1732908911106,0.001,97352.0,97351.0,0.41319799]
["bitfinex-derivatives","BTCF0:USTF0",1732908912206,0.001,97352.0,97351.0,0.65905833]
["bitfinex-derivatives","BTCF0:USTF0",1732908912406,0.001,97352.0,97351.0,0.65947433]
["bitfinex-derivatives","BTCF0:USTF0",1732908912604,0.00010242,97371.0,97363.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732908912605,0.051312,97364.0,97363.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732908912911,0.051307,97369.0,97368.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732908914414,0.051307,97369.0,97368.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732908914705,0.052307,97369.0,97368.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732908916104,0.052307,97369.0,97368.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732908917510,0.051307,97369.0,97368.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732908917702,0.052307,97369.0,97368.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732908918104,0.052307,97369.0,97368.0,0.06431546]
["bitfinex-derivatives","BTCF0:USTF0",1732908918809,0.001,97369.0,97368.0,0.06431546]
["bitfinex-derivatives","BTCF0:USTF0",1732908919010,0.001,97369.0,97368.0,0.06331546]
["bitfinex-derivatives","BTCF0:USTF0",1732908919410,0.052307,97369.0,97368.0,0.06331546]
["bitfinex-derivatives","BTCF0:USTF0",1732908923816,0.052307,97369.0,97368.0,0.01200946]
["bitfinex-derivatives","BTCF0:USTF0",1732908924018,0.052307,97369.0,97368.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732908924816,0.05131,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732908925010,0.05131,97364.0,97363.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732908926123,0.051316,97352.0,97351.0,0.43272995]
["bitfinex-derivatives","BTCF0:USTF0",1732908926326,0.051316,97352.0,97351.0,0.55824995]
["bitfinex-derivatives","BTCF0:USTF0",1732908927025,0.051316,97352.0,97351.0,0.57029591]
["bitfinex-derivatives","BTCF0:USTF0",1732908927222,0.051316,97352.0,97351.0,0.57529591]
["bitfinex-derivatives","BTCF0:USTF0",1732908927821,0.052316,97352.0,97351.0,0.57029591]
["bitfinex-derivatives","BTCF0:USTF0",1732908928014,0.052316,97352.0,97351.0,0.44477591]
["bitfinex-derivatives","BTCF0:USTF0",1732908928220,0.052316,97352.0,97351.0,0.57029591]
["bitfinex-derivatives","BTCF0:USTF0",1732908928426,0.052316,97352.0,97351.0,0.57329591]
["bitfinex-derivatives","BTCF0:USTF0",1732908929119,0.052316,97352.0,97351.0,0.57029591]
["bitfinex-derivatives","BTCF0:USTF0",1732908930626,0.051316,97352.0,97351.0,0.57029591]
["bitfinex-derivatives","BTCF0:USTF0",1732908930819,0.052316,97352.0,97351.0,0.49844795]
["bitfinex-derivatives","BTCF0:USTF0",1732908935216,0.052316,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908935412,0.052316,97352.0,97351.0,0.49840795]
["bitfinex-derivatives","BTCF0:USTF0",1732908937930,0.052316,97352.0,97351.0,0.54972395]
["bitfinex-derivatives","BTCF0:USTF0",1732908938920,0.052316,97352.0,97351.0,0.42424395]
["bitfinex-derivatives","BTCF0:USTF0",1732908939121,0.205768,97352.0,97351.0,0.54972395]
["bitfinex-derivatives","BTCF0:USTF0",1732908939928,0.052316,97352.0,97351.0,0.42424395]
["bitfinex-derivatives","BTCF0:USTF0",1732908940124,0.205768,97352.0,97351.0,0.54972395]
["bitfinex-derivatives","BTCF0:USTF0",1732908940323,0.052316,97352.0,97351.0,0.54972395]
["bitfinex-derivatives","BTCF0:USTF0",1732908940526,0.052316,97352.0,97351.0,0.42424395]
["bitfinex-derivatives","BTCF0:USTF0",1732908941726,0.052316,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908942532,0.17513882,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908942731,0.052316,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908942936,0.17513823,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908944336,0.17513823,97352.0,97351.0,0.42424395]
["bitfinex-derivatives","BTCF0:USTF0",1732908945735,0.052316,97352.0,97351.0,0.42424395]
["bitfinex-derivatives","BTCF0:USTF0",1732908951038,0.052316,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908951537,0.17513823,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908951935,0.052316,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908952129,0.17513823,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908953039,0.17513823,97352.0,97351.0,0.42424395]
["bitfinex-derivatives","BTCF0:USTF0",1732908953242,0.052316,97352.0,97351.0,0.42424395]
["bitfinex-derivatives","BTCF0:USTF0",1732908957740,0.052316,97352.0,97351.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1732908959343,0.20566981,97352.0,97351.0,0.36088199]
["bitfinex-derivatives","BTCF0:USTF0",1732908959541,0.29357799,97352.0,97351.0,0.36088199]
["bitfinex-derivatives","BTCF0:USTF0",1732908961848,0.29357799,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908962051,0.001,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908962356,0.052316,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908963051,0.052316,97352.0,97351.0,0.6579401]
["bitfinex-derivatives","BTCF0:USTF0",1732908964649,0.041316,97352.0,97351.0,0.6579401]
["bitfinex-derivatives","BTCF0:USTF0",1732908964952,0.022916,97352.0,97351.0,0.6579401]
["bitfinex-derivatives","BTCF0:USTF0",1732908965350,0.022916,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908965652,0.022916,97352.0,97351.0,0.6579401]
["bitfinex-derivatives","BTCF0:USTF0",1732908967261,0.15379062,97356.0,97351.0,0.6066241]
["bitfinex-derivatives","BTCF0:USTF0",1732908967447,0.20510462,97356.0,97355.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732908968449,0.051314,97356.0,97355.0,0.29705611]
["bitfinex-derivatives","BTCF0:USTF0",1732908969142,0.051314,97356.0,97355.0,0.18471693]
["bitfinex-derivatives","BTCF0:USTF0",1732908969347,0.051314,97355.0,97354.0,0.18471693]
["bitfinex-derivatives","BTCF0:USTF0",1732908969661,0.20507771,97355.0,97354.0,0.36147193]
["bitfinex-derivatives","BTCF0:USTF0",1732908969958,0.20507771,97355.0,97354.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1732908970947,0.14034111,97355.0,97354.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1732908971750,0.14034111,97355.0,97351.0,0.36088199]
["bitfinex-derivatives","BTCF0:USTF0",1732908971751,0.051316,97352.0,97351.0,0.36088199]
["bitfinex-derivatives","BTCF0:USTF0",1732908972855,0.051316,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908973157,0.1012222,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908974746,0.051316,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908975157,0.14257988,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908975350,0.19248608,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908976250,0.19269818,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908978159,0.051316,97352.0,97351.0,0.41219799]
["bitfinex-derivatives","BTCF0:USTF0",1732908978762,0.20509527,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908978957,0.10122485,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908979361,0.13232485,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908981159,0.13232643,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908981958,0.082416,97352.0,97351.0,0.18483202]
["bitfinex-derivatives","BTCF0:USTF0",1732908982258,0.082416,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732908982455,0.051316,97352.0,97351.0,0.17683799]
["bitfinex-derivatives","BTCF0:USTF0",1732908982964,0.051314,97356.0,97355.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732908985964,0.2050297,97356.0,97355.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732908986266,0.051314,97356.0,97355.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732908988564,0.051314,97356.0,97355.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1732908991263,0.10122011,97356.0,97355.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1732908991662,0.10122017,97356.0,97355.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1732908999873,0.04990617,97356.0,97355.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1732909000063,0.04990617,97356.0,97355.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732909000259,0.18446,97361.0,97355.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1732909000473,0.051309,97365.0,97355.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1732909000474,0.04990442,97360.0,97355.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1732909000672,0.15371485,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909001076,0.12297194,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909001871,0.17428494,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909002072,0.17428494,97357.0,97356.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1732909002382,0.051313,97357.0,97356.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1732909002674,0.12297194,97358.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732909002876,0.12297194,97358.0,97357.0,0.176713]
["bitfinex-derivatives","BTCF0:USTF0",1732909002877,0.17428494,97358.0,97357.0,0.176713]
["bitfinex-derivatives","BTCF0:USTF0",1732909004270,0.051313,97358.0,97357.0,0.176713]
["bitfinex-derivatives","BTCF0:USTF0",1732909004577,0.051313,97358.0,97357.0,0.72206413]
["bitfinex-derivatives","BTCF0:USTF0",1732909004889,0.17428494,97358.0,97357.0,0.537513]
["bitfinex-derivatives","BTCF0:USTF0",1732909005375,0.051313,97358.0,97357.0,0.537513]
["bitfinex-derivatives","BTCF0:USTF0",1732909005969,0.051313,97358.0,97357.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1732909006171,0.17428494,97358.0,97357.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1732909006370,0.17428494,97358.0,97357.0,0.59663964]
["bitfinex-derivatives","BTCF0:USTF0",1732909007175,0.17428494,97358.0,97357.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1732909007480,0.051313,97358.0,97357.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1732909008175,0.10121498,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909011177,0.10121659,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909011677,0.10121659,97358.0,97352.0,0.01225979]
["bitfinex-derivatives","BTCF0:USTF0",1732909011871,0.18446,97356.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909012071,0.051316,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909012271,0.235776,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909012481,0.28567959,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909013472,0.31767959,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909013673,0.13321959,97352.0,97351.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909014277,0.13321959,97352.0,97339.0,0.18451853]
["bitfinex-derivatives","BTCF0:USTF0",1732909014278,0.17315432,97352.0,97339.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732909014477,0.17315432,97352.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909014478,0.051323,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909014677,0.10123425,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909014982,0.10123464,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909015180,0.20491952,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909015382,0.051323,97339.0,97338.0,0.36093036]
["bitfinex-derivatives","BTCF0:USTF0",1732909015774,0.051323,97339.0,97338.0,0.36593036]
["bitfinex-derivatives","BTCF0:USTF0",1732909016080,0.051323,97339.0,97338.0,0.36993036]
["bitfinex-derivatives","BTCF0:USTF0",1732909016583,0.051323,97339.0,97338.0,0.55446229]
["bitfinex-derivatives","BTCF0:USTF0",1732909016886,0.051323,97339.0,97338.0,0.36993036]
["bitfinex-derivatives","BTCF0:USTF0",1732909017476,0.051323,97339.0,97338.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1732909017682,0.051323,97339.0,97338.0,0.19362867]
["bitfinex-derivatives","BTCF0:USTF0",1732909017881,0.051323,97339.0,97338.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1732909018485,0.412123,97339.0,97338.0,0.00913036]
["bitfinex-derivatives","BTCF0:USTF0",1732909018683,0.051326,97332.0,97331.0,0.00154104]
["bitfinex-derivatives","BTCF0:USTF0",1732909019388,0.116026,97332.0,97331.0,0.00154104]
["bitfinex-derivatives","BTCF0:USTF0",1732909020886,0.116026,97332.0,97331.0,0.00654104]
["bitfinex-derivatives","BTCF0:USTF0",1732909021090,0.116026,97332.0,97331.0,0.01454104]
["bitfinex-derivatives","BTCF0:USTF0",1732909023791,0.12261497,97332.0,97331.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1732909023984,0.09196837,97338.0,97331.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732909024190,0.09196837,97340.0,97338.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732909024399,0.14329037,97341.0,97336.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732909024583,0.09196837,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732909024793,0.15395064,97340.0,97339.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732909025097,0.15395064,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732909025291,0.15395064,97342.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732909025481,0.14328937,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732909025682,0.051321,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732909025888,0.20559371,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732909026087,0.15427271,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732909026392,0.24624108,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732909027088,0.24624784,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732909027283,0.29756884,97343.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732909027490,0.29756884,97343.0,97342.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732909027990,0.15427271,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909028391,0.24624658,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909028785,0.24624802,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909028994,0.15427271,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909029390,0.24623281,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909029591,0.15427271,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909031893,0.20559371,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909032499,0.2975558,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909032999,0.20559371,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909034800,0.15427271,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909035202,0.2462348,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909035593,0.09196209,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909035799,0.24503663,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909035996,0.15307454,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909036400,0.15307454,97346.0,97345.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732909036607,0.15307454,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909036997,0.20592081,97346.0,97345.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732909037303,0.15460181,97343.0,97342.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909037503,0.09206013,97348.0,97342.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732909037700,0.09206013,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732909037897,0.0637,97354.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732909038105,0.115015,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732909039407,0.118015,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732909040599,0.118015,97354.0,97353.0,0.36121331]
["bitfinex-derivatives","BTCF0:USTF0",1732909040600,0.003,97354.0,97353.0,0.36121331]
["bitfinex-derivatives","BTCF0:USTF0",1732909040800,0.004,97354.0,97353.0,0.176715]
["bitfinex-derivatives","BTCF0:USTF0",1732909043505,0.004,97354.0,97353.0,0.18896651]
["bitfinex-derivatives","BTCF0:USTF0",1732909044203,0.004,97354.0,97353.0,0.43453595]
["bitfinex-derivatives","BTCF0:USTF0",1732909045108,0.004,97354.0,97353.0,0.18896651]
["bitfinex-derivatives","BTCF0:USTF0",1732909046112,0.09611708,97354.0,97353.0,0.18896651]
["bitfinex-derivatives","BTCF0:USTF0",1732909046614,0.004,97354.0,97353.0,0.18896651]
["bitfinex-derivatives","BTCF0:USTF0",1732909051316,0.004,97354.0,97353.0,0.20949931]
["bitfinex-derivatives","BTCF0:USTF0",1732909052415,0.09611708,97354.0,97353.0,0.20949931]
["bitfinex-derivatives","BTCF0:USTF0",1732909053109,0.004,97354.0,97353.0,0.20949931]
["bitfinex-derivatives","BTCF0:USTF0",1732909053501,0.004,97354.0,97353.0,0.45506875]
["bitfinex-derivatives","BTCF0:USTF0",1732909053905,0.004,97354.0,97353.0,0.29693199]
["bitfinex-derivatives","BTCF0:USTF0",1732909054106,0.004,97354.0,97348.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732909054107,0.051317,97349.0,97348.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732909055515,0.051317,97349.0,97348.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732909056908,0.06644648,97350.0,97337.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1732909057118,0.05132,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732909057625,0.08352,97347.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732909059304,0.08352,97347.0,97346.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732909060712,0.08352,97347.0,97346.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732909060914,0.0322,97347.0,97346.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732909062106,0.18564298,97347.0,97346.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732909065824,0.0322,97347.0,97346.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732909066527,0.18567855,97347.0,97346.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732909067624,0.0322,97347.0,97346.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732909068832,0.13494668,97349.0,97346.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732909068833,0.10424671,97349.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732909069011,0.09208395,97353.0,97352.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732909069215,0.15497898,97357.0,97352.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732909069216,0.09208395,97356.0,97352.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732909069423,0.15445299,97353.0,97352.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732909069618,0.15445299,97356.0,97352.0,0.59633844]
["bitfinex-derivatives","BTCF0:USTF0",1732909069819,0.0322,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909070216,0.18660642,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909071712,0.18760642,97357.0,97356.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732909072326,0.27969037,97357.0,97356.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732909072526,0.18760642,97357.0,97356.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732909072824,0.19160642,97357.0,97356.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732909073027,0.28369037,97357.0,97356.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732909073329,0.19160642,97357.0,97356.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732909074824,0.15940642,97357.0,97356.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732909080925,0.25155274,97357.0,97356.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1732909081130,0.25154889,97357.0,97356.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1732909081326,0.15940642,97357.0,97356.0,0.62839829]
["bitfinex-derivatives","BTCF0:USTF0",1732909081532,0.25155877,97357.0,97356.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1732909081925,0.2515528,97357.0,97356.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1732909082127,0.15940642,97357.0,97356.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1732909082627,0.2515528,97357.0,97356.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1732909083018,0.15940642,97357.0,97356.0,0.59639829]
["bitfinex-derivatives","BTCF0:USTF0",1732909083232,0.15940642,97357.0,97356.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732909088930,0.15940642,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909089532,0.31288497,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909091130,0.15940642,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909092433,0.28230716,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909092630,1e-06,97357.0,97356.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1732909092826,0.09218546,97363.0,97356.0,0.478414]
["bitfinex-derivatives","BTCF0:USTF0",1732909093029,0.12300316,97371.0,97356.0,0.478414]
["bitfinex-derivatives","BTCF0:USTF0",1732909093030,0.09218546,97367.0,97366.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732909093224,0.00010242,97371.0,97370.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732909093540,0.00010242,97371.0,97370.0,0.65763695]
["bitfinex-derivatives","BTCF0:USTF0",1732909094131,0.00010242,97371.0,97370.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1732909094737,0.00010242,97371.0,97370.0,0.65755103]
["bitfinex-derivatives","BTCF0:USTF0",1732909094934,0.00010242,97371.0,97370.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1732909095936,0.12290074,97386.0,97370.0,0.65755103]
["bitfinex-derivatives","BTCF0:USTF0",1732909096137,0.0329,97399.0,97370.0,0.65755103]
["bitfinex-derivatives","BTCF0:USTF0",1732909096138,0.12290074,97390.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732909096438,0.15470135,97397.0,97390.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732909096625,0.15470135,97397.0,97396.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732909096826,0.3608,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909097032,0.36090834,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909097233,0.514205,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909097835,0.52639238,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909098340,0.153405,97398.0,97397.0,0.05138773]
["bitfinex-derivatives","BTCF0:USTF0",1732909099538,0.153405,97398.0,97397.0,0.05338773]
["bitfinex-derivatives","BTCF0:USTF0",1732909099539,0.158405,97398.0,97397.0,0.05338773]
["bitfinex-derivatives","BTCF0:USTF0",1732909099941,0.157405,97398.0,97397.0,0.05238773]
["bitfinex-derivatives","BTCF0:USTF0",1732909100137,0.157405,97398.0,97397.0,0.05638773]
["bitfinex-derivatives","BTCF0:USTF0",1732909100438,0.157405,97398.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909100439,0.565497,97398.0,97397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909100639,0.65578945,97398.0,97397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732909100841,0.6557991,97398.0,97397.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1732909101139,0.565497,97398.0,97397.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1732909102038,0.565497,97398.0,97397.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732909102545,0.565497,97398.0,97397.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732909102745,0.565497,97398.0,97397.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732909102931,0.566497,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909103135,0.569497,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909105141,0.568497,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909105342,0.569497,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909105947,0.568497,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909106238,0.72281499,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909106832,0.157405,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909107438,0.28004231,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909108051,0.28004372,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909108544,0.157405,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909110648,0.28003948,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909111349,0.157405,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909111542,0.28003948,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909112139,0.157405,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909112342,0.33133148,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909112744,0.208697,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909113446,0.157405,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909116343,0.208697,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909121150,0.29937026,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909121356,0.208697,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909122753,0.39302418,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909123263,0.208697,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909123858,0.39321941,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909124662,0.208697,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909125962,0.051294,97393.0,97392.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909126264,0.20606973,97393.0,97392.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909126463,0.29701659,97393.0,97392.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909127159,0.29701659,97393.0,97392.0,0.00108398]
["bitfinex-derivatives","BTCF0:USTF0",1732909127558,0.29701263,97393.0,97392.0,0.00108398]
["bitfinex-derivatives","BTCF0:USTF0",1732909128159,0.29701263,97393.0,97392.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909128671,0.32721263,97393.0,97392.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909129469,0.32821263,97393.0,97392.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909129968,0.33421263,97393.0,97392.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909130761,0.33421263,97393.0,97371.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1732909130762,0.38844341,97393.0,97371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732909130954,0.051305,97372.0,97371.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1732909131767,0.051305,97372.0,97371.0,0.08211715]
["bitfinex-derivatives","BTCF0:USTF0",1732909133460,0.051305,97372.0,97371.0,0.08611715]
["bitfinex-derivatives","BTCF0:USTF0",1732909133660,0.051305,97372.0,97371.0,0.03481115]
["bitfinex-derivatives","BTCF0:USTF0",1732909134268,0.051305,97372.0,97371.0,0.03081115]
["bitfinex-derivatives","BTCF0:USTF0",1732909134471,0.051305,97372.0,97371.0,0.03981115]
["bitfinex-derivatives","BTCF0:USTF0",1732909138858,0.051305,97372.0,97371.0,0.09111715]
["bitfinex-derivatives","BTCF0:USTF0",1732909140467,0.051305,97372.0,97371.0,0.03981115]
["bitfinex-derivatives","BTCF0:USTF0",1732909140868,0.20483048,97372.0,97371.0,0.03981115]
["bitfinex-derivatives","BTCF0:USTF0",1732909143076,0.20481756,97372.0,97371.0,0.03981115]
["bitfinex-derivatives","BTCF0:USTF0",1732909143263,0.051305,97372.0,97371.0,0.03981115]
["bitfinex-derivatives","BTCF0:USTF0",1732909146167,0.051305,97372.0,97371.0,0.00911115]
["bitfinex-derivatives","BTCF0:USTF0",1732909146168,0.20451602,97372.0,97371.0,0.00911115]
["bitfinex-derivatives","BTCF0:USTF0",1732909147486,0.25442121,97372.0,97371.0,0.00911115]
["bitfinex-derivatives","BTCF0:USTF0",1732909148975,0.26633383,97372.0,97371.0,0.00911115]
["bitfinex-derivatives","BTCF0:USTF0",1732909149379,0.21642864,97372.0,97371.0,0.00911115]
["bitfinex-derivatives","BTCF0:USTF0",1732909153976,0.21642864,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909155281,0.40090666,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909155482,0.57722864,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909158276,0.66817891,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909158576,0.773132,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909158781,0.66817891,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909160376,0.77315125,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909160982,0.30737891,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909161177,0.38883729,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909161376,0.20451602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909162492,0.15321102,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909163285,0.20451602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909166380,0.35814303,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909169194,0.35816758,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909169684,0.20451602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909170288,0.35816758,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909170489,0.20451602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909171202,0.35816758,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909171493,0.20451602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909171695,0.35816758,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909171887,0.20451602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909172592,0.35816758,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909173183,0.20451602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909173496,0.38886843,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909173695,0.20451602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909173882,0.38892809,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909177185,0.20451602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909177797,0.29548661,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909178497,0.65628661,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909181499,0.56531602,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909182507,0.7403772,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909186402,0.37957612,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909188497,0.47177062,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909191400,0.47193421,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909194905,0.34677421,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909195106,0.57917946,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909195402,0.82445288,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909196497,0.80958436,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909196701,0.47195212,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909199995,0.34679212,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909200196,0.47195212,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909201010,0.4721725,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909201598,1.04843621,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909201910,0.9404482,97372.0,97371.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909202300,0.8891432,97372.0,97354.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1732909202516,0.051309,97355.0,97354.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1732909202810,0.47287796,97355.0,97354.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1732909203410,0.47287796,97355.0,97354.0,0.00812456]
["bitfinex-derivatives","BTCF0:USTF0",1732909204304,0.47287796,97355.0,97354.0,0.01612456]
["bitfinex-derivatives","BTCF0:USTF0",1732909204305,0.47387796,97355.0,97354.0,0.01612456]
["bitfinex-derivatives","BTCF0:USTF0",1732909204705,0.47387796,97355.0,97354.0,0.00812456]
["bitfinex-derivatives","BTCF0:USTF0",1732909204909,0.47385772,97355.0,97354.0,0.00812456]
["bitfinex-derivatives","BTCF0:USTF0",1732909205410,0.38129602,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909206207,0.4738126,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909206402,0.38129602,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909207115,0.47378937,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909207507,0.39351639,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909209504,0.39362289,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909210114,0.48610729,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909210615,0.48614763,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909210814,0.39358518,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909211004,0.57773019,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909211311,0.39358518,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909211707,0.26846518,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909211908,0.39358518,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909212912,0.41412401,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909217613,0.59826902,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909217814,0.41412401,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909218420,0.41412439,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909218721,0.59828246,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909218920,0.41412439,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909220320,0.50693468,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909224920,0.45721459,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909225222,0.50713398,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909225729,0.6151739,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909226228,0.86044732,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909226920,0.6151739,97355.0,97354.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909227329,0.051319,97337.0,97336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909227518,0.58719839,97337.0,97336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909227719,0.74128411,97337.0,97336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909227920,0.83436774,97337.0,97336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909228521,0.83438707,97337.0,97336.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732909229424,0.20500511,97337.0,97336.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732909229626,0.20500511,97337.0,97336.0,0.097235]
["bitfinex-derivatives","BTCF0:USTF0",1732909229627,0.05500511,97337.0,97336.0,0.097235]
["bitfinex-derivatives","BTCF0:USTF0",1732909229831,0.051318,97339.0,97338.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732909230039,0.031818,97339.0,97338.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732909230216,0.15325865,97338.0,97337.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732909230418,0.15325865,97339.0,97338.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732909230719,0.051318,97339.0,97338.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732909230923,0.20457665,97339.0,97338.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732909231119,0.052318,97339.0,97338.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1732909231515,0.20701521,97339.0,97338.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1732909231932,0.20701521,97339.0,97338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732909233625,0.20701521,97339.0,97338.0,0.19497975]
["bitfinex-derivatives","BTCF0:USTF0",1732909233826,0.20701521,97339.0,97338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732909237134,0.20701521,97339.0,97338.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1732909239530,0.20701521,97339.0,97338.0,0.24619739]
["bitfinex-derivatives","BTCF0:USTF0",1732909240237,0.20701521,97339.0,97338.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1732909248232,0.20701521,97339.0,97338.0,0.24623778]
["bitfinex-derivatives","BTCF0:USTF0",1732909248443,0.20701521,97339.0,97338.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1732909250241,0.33002685,97339.0,97338.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1732909252136,0.33002685,97339.0,97336.0,0.01224324]
["bitfinex-derivatives","BTCF0:USTF0",1732909252137,0.20701521,97339.0,97336.0,0.1839188]
["bitfinex-derivatives","BTCF0:USTF0",1732909252337,0.051319,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909252746,0.20520935,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909252948,0.20520935,97336.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909253141,0.412124,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909253340,0.537204,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909253538,0.69146349,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909254948,0.87585264,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909255644,0.69146349,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909257145,0.69246349,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909261657,1.05326349,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909262541,1.06549561,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909263349,1.18823673,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909263850,1.06549561,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909268444,0.94041561,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909268646,1.06549561,97327.0,97326.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732909270155,1.06549561,97327.0,97305.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732909270156,0.051337,97303.0,97302.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732909270649,0.051338,97301.0,97300.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1732909270855,0.051338,97301.0,97300.0,0.37327314]
["bitfinex-derivatives","BTCF0:USTF0",1732909271051,0.051338,97301.0,97291.0,0.00154169]
["bitfinex-derivatives","BTCF0:USTF0",1732909271052,0.51421664,97301.0,97291.0,0.00154169]
["bitfinex-derivatives","BTCF0:USTF0",1732909271357,0.051342,97292.0,97291.0,0.00154169]
["bitfinex-derivatives","BTCF0:USTF0",1732909271548,0.051342,97292.0,97291.0,0.01395761]
["bitfinex-derivatives","BTCF0:USTF0",1732909271751,0.20538256,97292.0,97291.0,0.00154169]
["bitfinex-derivatives","BTCF0:USTF0",1732909272055,0.20538256,97292.0,97291.0,0.05288469]
["bitfinex-derivatives","BTCF0:USTF0",1732909273256,0.20538256,97292.0,97291.0,0.06188469]
["bitfinex-derivatives","BTCF0:USTF0",1732909273257,0.20638256,97292.0,97291.0,0.06188469]
["bitfinex-derivatives","BTCF0:USTF0",1732909273948,0.20738256,97292.0,97291.0,0.07088469]
["bitfinex-derivatives","BTCF0:USTF0",1732909275651,0.20738256,97292.0,97291.0,0.01954169]
["bitfinex-derivatives","BTCF0:USTF0",1732909276355,0.20738256,97292.0,97291.0,0.03145484]
["bitfinex-derivatives","BTCF0:USTF0",1732909276752,0.20738256,97292.0,97291.0,0.08279784]
["bitfinex-derivatives","BTCF0:USTF0",1732909277752,0.002,97292.0,97291.0,0.08279784]
["bitfinex-derivatives","BTCF0:USTF0",1732909277955,0.002,97292.0,97291.0,0.23827784]
["bitfinex-derivatives","BTCF0:USTF0",1732909278154,0.051339,97298.0,97291.0,0.23827784]
["bitfinex-derivatives","BTCF0:USTF0",1732909278454,0.051339,97298.0,97297.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1732909278859,0.20645927,97298.0,97297.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1732909279455,0.20745927,97298.0,97297.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1732909279855,0.20745927,97298.0,97297.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1732909280256,0.20845927,97298.0,97297.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1732909281057,0.20845927,97298.0,97297.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1732909281557,0.15712027,97298.0,97297.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1732909282251,0.15712027,97298.0,97297.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1732909283447,0.20845927,97298.0,97297.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1732909284047,0.15712027,97298.0,97297.0,0.64431105]
["bitfinex-derivatives","BTCF0:USTF0",1732909284259,0.10712027,97298.0,97297.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1732909284868,0.002,97298.0,97297.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1732909285171,0.002,97298.0,97297.0,0.4751935]
["bitfinex-derivatives","BTCF0:USTF0",1732909287070,0.053339,97298.0,97297.0,0.4751935]
["bitfinex-derivatives","BTCF0:USTF0",1732909287670,0.002,97298.0,97297.0,0.4751935]
["bitfinex-derivatives","BTCF0:USTF0",1732909289676,0.002,97298.0,97297.0,0.6002735]
["bitfinex-derivatives","BTCF0:USTF0",1732909292481,0.002,97298.0,97297.0,0.61526741]
["bitfinex-derivatives","BTCF0:USTF0",1732909292678,0.002,97298.0,97297.0,0.90773934]
["bitfinex-derivatives","BTCF0:USTF0",1732909293781,0.002,97298.0,97297.0,0.60041391]
["bitfinex-derivatives","BTCF0:USTF0",1732909294086,0.002,97298.0,97297.0,0.90773934]
["bitfinex-derivatives","BTCF0:USTF0",1732909294582,0.002,97298.0,97297.0,0.78265934]
["bitfinex-derivatives","BTCF0:USTF0",1732909294780,0.002,97298.0,97297.0,0.90773934]
["bitfinex-derivatives","BTCF0:USTF0",1732909294987,0.053339,97298.0,97297.0,0.56921391]
["bitfinex-derivatives","BTCF0:USTF0",1732909296080,0.053339,97298.0,97297.0,0.44413391]
["bitfinex-derivatives","BTCF0:USTF0",1732909296683,0.053339,97298.0,97297.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1732909297173,0.053339,97298.0,97297.0,0.44408905]
["bitfinex-derivatives","BTCF0:USTF0",1732909297374,0.053339,97298.0,97297.0,0.39274905]
["bitfinex-derivatives","BTCF0:USTF0",1732909297569,0.20848239,97298.0,97297.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732909299576,0.20748239,97298.0,97297.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732909299781,0.20848239,97298.0,97297.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732909300384,0.56928239,97298.0,97297.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732909307090,0.6593533,97298.0,97297.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732909307686,0.6593533,97298.0,97297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732909307687,0.6583533,97298.0,97297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732909308186,0.56828239,97298.0,97297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732909309385,0.56828239,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732909309386,0.72096426,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732909309590,0.56728239,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732909320306,0.6172247,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732909323299,0.70882735,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732909323503,0.70882735,97298.0,97290.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909323834,0.051343,97291.0,97290.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909324104,0.051355,97269.0,97268.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732909324301,0.051355,97269.0,97264.0,0.26656334]
["bitfinex-derivatives","BTCF0:USTF0",1732909324302,0.051355,97269.0,97264.0,0.24549195]
["bitfinex-derivatives","BTCF0:USTF0",1732909324503,0.051358,97262.0,97259.0,0.25314186]
["bitfinex-derivatives","BTCF0:USTF0",1732909324807,0.412159,97260.0,97259.0,0.06885956]
["bitfinex-derivatives","BTCF0:USTF0",1732909325003,0.412159,97260.0,97259.0,0.06896558]
["bitfinex-derivatives","BTCF0:USTF0",1732909325309,0.412159,97260.0,97259.0,0.25324788]
["bitfinex-derivatives","BTCF0:USTF0",1732909325503,0.412159,97260.0,97259.0,0.06896558]
["bitfinex-derivatives","BTCF0:USTF0",1732909325695,0.50440393,97260.0,97259.0,0.14385785]
["bitfinex-derivatives","BTCF0:USTF0",1732909325896,0.65773638,97260.0,97259.0,0.10486002]
["bitfinex-derivatives","BTCF0:USTF0",1732909326109,0.56549145,97260.0,97259.0,0.10486002]
["bitfinex-derivatives","BTCF0:USTF0",1732909326295,0.56649145,97260.0,97259.0,0.08932775]
["bitfinex-derivatives","BTCF0:USTF0",1732909327001,0.56649145,97260.0,97259.0,0.02046819]
["bitfinex-derivatives","BTCF0:USTF0",1732909327206,0.56649145,97260.0,97259.0,0.07182819]
["bitfinex-derivatives","BTCF0:USTF0",1732909327505,0.20669145,97260.0,97259.0,0.07882819]
["bitfinex-derivatives","BTCF0:USTF0",1732909329208,0.20669145,97260.0,97259.0,0.02746819]
["bitfinex-derivatives","BTCF0:USTF0",1732909343410,0.20669145,97260.0,97259.0,0.01510602]
["bitfinex-derivatives","BTCF0:USTF0",1732909345209,0.20669145,97260.0,97259.0,0.06646602]
["bitfinex-derivatives","BTCF0:USTF0",1732909348529,0.002,97260.0,97259.0,0.06646602]
["bitfinex-derivatives","BTCF0:USTF0",1732909348822,0.002,97260.0,97259.0,0.08119583]
["bitfinex-derivatives","BTCF0:USTF0",1732909350410,0.002,97260.0,97259.0,0.06646602]
["bitfinex-derivatives","BTCF0:USTF0",1732909353314,0.002,97260.0,97259.0,0.08100446]
["bitfinex-derivatives","BTCF0:USTF0",1732909353516,0.002,97260.0,97259.0,0.31195797]
["bitfinex-derivatives","BTCF0:USTF0",1732909354419,0.002,97260.0,97259.0,0.37333096]
["bitfinex-derivatives","BTCF0:USTF0",1732909354611,0.002,97260.0,97259.0,0.06646602]
["bitfinex-derivatives","BTCF0:USTF0",1732909354819,0.002,97260.0,97259.0,0.45847239]
["bitfinex-derivatives","BTCF0:USTF0",1732909355022,0.051352,97274.0,97266.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732909355325,0.20639432,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909356414,0.20639432,97274.0,97273.0,0.29713152]
["bitfinex-derivatives","BTCF0:USTF0",1732909357314,0.20639432,97274.0,97273.0,0.30013152]
["bitfinex-derivatives","BTCF0:USTF0",1732909357512,0.20639432,97274.0,97273.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1732909361826,0.15504232,97274.0,97273.0,0.24360513]
["bitfinex-derivatives","BTCF0:USTF0",1732909362130,0.15457834,97277.0,97273.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1732909362425,0.051351,97277.0,97276.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732909362824,0.20592934,97277.0,97276.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732909363718,0.20592934,97277.0,97276.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732909364228,0.20592934,97277.0,97276.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1732909364427,0.20592934,97277.0,97276.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1732909365220,0.15457834,97277.0,97276.0,0.24158898]
["bitfinex-derivatives","BTCF0:USTF0",1732909366020,0.15457834,97277.0,97276.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1732909366521,0.051346,97286.0,97276.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1732909366522,0.12300993,97287.0,97286.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732909366818,0.0325,97290.0,97289.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732909367324,0.18632848,97290.0,97289.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732909367528,0.15382848,97290.0,97289.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732909367830,0.15321716,97292.0,97288.0,0.18400784]
["bitfinex-derivatives","BTCF0:USTF0",1732909368032,0.15321716,97292.0,97291.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732909368215,0.051342,97293.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732909368621,0.20455916,97293.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732909369329,0.15321716,97293.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732909369623,0.051342,97293.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732909370027,0.20465807,97293.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732909371027,0.20565807,97293.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732909372230,0.15431607,97293.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732909374430,0.20565807,97293.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732909375330,0.15431607,97293.0,97290.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732909375533,0.15431607,97293.0,97288.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732909375838,0.051344,97289.0,97288.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732909377835,0.051344,97289.0,97288.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732909378224,0.051344,97289.0,97288.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732909385838,0.29675571,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909386032,0.20451803,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909386944,0.35824304,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909387242,0.48316304,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909390040,0.49563859,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909391537,0.39185622,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909391844,0.57632623,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909392041,0.39185622,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909392232,0.57632623,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909396340,0.39185622,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909400348,0.39185727,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909401042,0.57645517,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909401842,0.45153517,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909402049,0.57641517,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909402234,0.39181727,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909402632,0.39181727,97289.0,97272.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1732909402633,0.21559327,97289.0,97274.0,0.18396425]
["bitfinex-derivatives","BTCF0:USTF0",1732909402846,0.051352,97273.0,97272.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1732909403347,0.20606449,97273.0,97272.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1732909404053,0.20606449,97273.0,97259.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1732909404054,0.38189661,97273.0,97259.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1732909404236,0.412159,97260.0,97259.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1732909404436,0.58699112,97260.0,97259.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1732909404750,0.740232,97260.0,97259.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1732909405247,0.74024053,97260.0,97259.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732909405750,1.13589241,97260.0,97259.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732909406050,1.49299814,97260.0,97259.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732909406255,1.24706361,97260.0,97259.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732909406447,0.051375,97231.0,97230.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1732909406644,0.537095,97231.0,97230.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1732909406851,0.69142526,97231.0,97230.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1732909407845,0.69342526,97231.0,97230.0,0.00854267]
["bitfinex-derivatives","BTCF0:USTF0",1732909409248,0.69342526,97231.0,97230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732909410345,0.69242526,97231.0,97227.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1732909410549,0.051376,97228.0,97227.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1732909411049,0.20652694,97228.0,97227.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1732909413239,0.20752694,97228.0,97227.0,0.00510632]
["bitfinex-derivatives","BTCF0:USTF0",1732909413743,0.20852694,97228.0,97227.0,0.00510632]
["bitfinex-derivatives","BTCF0:USTF0",1732909415542,0.56932694,97228.0,97227.0,0.00510632]
["bitfinex-derivatives","BTCF0:USTF0",1732909434571,0.56932694,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909434757,0.56932694,97228.0,97227.0,0.25088584]
["bitfinex-derivatives","BTCF0:USTF0",1732909435064,0.56932694,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909435564,0.56932694,97228.0,97227.0,0.00510632]
["bitfinex-derivatives","BTCF0:USTF0",1732909435774,0.56932694,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909435775,0.20852694,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909436160,0.20852694,97228.0,97227.0,0.36385948]
["bitfinex-derivatives","BTCF0:USTF0",1732909436371,0.20852694,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909436861,0.20852694,97228.0,97227.0,0.00510632]
["bitfinex-derivatives","BTCF0:USTF0",1732909437169,0.20852694,97228.0,97227.0,0.36449447]
["bitfinex-derivatives","BTCF0:USTF0",1732909437356,0.30094519,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909437562,0.30094359,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909437763,0.20852694,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909438072,0.30094342,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909438771,0.20852694,97228.0,97227.0,0.05648332]
["bitfinex-derivatives","BTCF0:USTF0",1732909440069,0.20852694,97228.0,97227.0,0.07055058]
["bitfinex-derivatives","BTCF0:USTF0",1732909441666,0.15715094,97228.0,97227.0,0.43304006]
["bitfinex-derivatives","BTCF0:USTF0",1732909441867,0.0029469,97228.0,97227.0,0.78795995]
["bitfinex-derivatives","BTCF0:USTF0",1732909442076,0.0029469,97228.0,97227.0,0.43330987]
["bitfinex-derivatives","BTCF0:USTF0",1732909442956,0.0543229,97228.0,97227.0,0.43330987]
["bitfinex-derivatives","BTCF0:USTF0",1732909443160,0.0543229,97228.0,97227.0,0.4189728]
["bitfinex-derivatives","BTCF0:USTF0",1732909443357,0.0543229,97228.0,97227.0,0.43330346]
["bitfinex-derivatives","BTCF0:USTF0",1732909444364,0.0543229,97228.0,97227.0,0.61782706]
["bitfinex-derivatives","BTCF0:USTF0",1732909444365,0.0029469,97228.0,97227.0,0.61782706]
["bitfinex-derivatives","BTCF0:USTF0",1732909444569,0.0543229,97228.0,97227.0,0.43330346]
["bitfinex-derivatives","BTCF0:USTF0",1732909445162,0.09229562,97231.0,97230.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732909445370,0.18484997,97247.0,97230.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732909445371,0.12323331,97240.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732909445569,0.051362,97255.0,97239.0,0.5453236]
["bitfinex-derivatives","BTCF0:USTF0",1732909445771,0.00010305,97260.0,97256.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732909445772,0.15441444,97257.0,97256.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732909445971,0.00010305,97260.0,97258.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909446363,0.15529926,97259.0,97258.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909446568,0.20665926,97259.0,97258.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909446768,0.20665926,97259.0,97258.0,0.05304948]
["bitfinex-derivatives","BTCF0:USTF0",1732909447779,0.21365926,97259.0,97258.0,0.05304948]
["bitfinex-derivatives","BTCF0:USTF0",1732909447968,0.21665926,97259.0,97258.0,0.05446212]
["bitfinex-derivatives","BTCF0:USTF0",1732909453276,0.21665926,97259.0,97258.0,0.06655129]
["bitfinex-derivatives","BTCF0:USTF0",1732909456877,0.21665926,97259.0,97258.0,0.05446212]
["bitfinex-derivatives","BTCF0:USTF0",1732909464380,0.21665926,97259.0,97258.0,0.00310212]
["bitfinex-derivatives","BTCF0:USTF0",1732909466998,0.21665926,97259.0,97258.0,0.05446212]
["bitfinex-derivatives","BTCF0:USTF0",1732909468695,0.57745926,97259.0,97258.0,0.05446212]
["bitfinex-derivatives","BTCF0:USTF0",1732909471689,0.21665926,97259.0,97258.0,0.05446212]
["bitfinex-derivatives","BTCF0:USTF0",1732909475391,0.3707009,97259.0,97258.0,0.23898572]
["bitfinex-derivatives","BTCF0:USTF0",1732909477687,0.3193409,97259.0,97258.0,0.23898572]
["bitfinex-derivatives","BTCF0:USTF0",1732909477893,0.01154299,97259.0,97258.0,0.05446212]
["bitfinex-derivatives","BTCF0:USTF0",1732909478191,0.01154299,97259.0,97258.0,0.54896113]
["bitfinex-derivatives","BTCF0:USTF0",1732909481406,0.01154299,97259.0,97258.0,0.54902238]
["bitfinex-derivatives","BTCF0:USTF0",1732909482102,0.01154299,97259.0,97258.0,0.17922212]
["bitfinex-derivatives","BTCF0:USTF0",1732909482288,0.01154299,97259.0,97258.0,0.36375723]
["bitfinex-derivatives","BTCF0:USTF0",1732909483195,0.15404164,97268.0,97267.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732909483494,0.15404164,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909483696,0.15404164,97276.0,97275.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732909483895,0.15404164,97276.0,97275.0,0.17921312]
["bitfinex-derivatives","BTCF0:USTF0",1732909484197,0.0626,97287.0,97276.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732909484198,0.30732094,97279.0,97276.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732909484499,0.15404164,97282.0,97281.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732909484997,0.15404164,97282.0,97281.0,0.05445012]
["bitfinex-derivatives","BTCF0:USTF0",1732909485298,0.15404164,97283.0,97282.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732909485486,0.15404164,97285.0,97281.0,0.00410212]
["bitfinex-derivatives","BTCF0:USTF0",1732909485794,0.016,97282.0,97281.0,0.05645012]
["bitfinex-derivatives","BTCF0:USTF0",1732909486498,0.009,97282.0,97281.0,0.05545012]
["bitfinex-derivatives","BTCF0:USTF0",1732909487196,0.26798664,97287.0,97281.0,0.05445012]
["bitfinex-derivatives","BTCF0:USTF0",1732909487393,0.113945,97287.0,97286.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732909487791,0.26823149,97287.0,97286.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732909488094,0.26823149,97287.0,97286.0,0.05444812]
["bitfinex-derivatives","BTCF0:USTF0",1732909488795,0.26823149,97287.0,97286.0,0.05544812]
["bitfinex-derivatives","BTCF0:USTF0",1732909490097,0.26823149,97287.0,97286.0,0.05644812]
["bitfinex-derivatives","BTCF0:USTF0",1732909492406,0.26823149,97287.0,97286.0,0.06864878]
["bitfinex-derivatives","BTCF0:USTF0",1732909494792,0.26823149,97287.0,97286.0,0.05644812]
["bitfinex-derivatives","BTCF0:USTF0",1732909495291,0.051349,97283.0,97282.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732909495490,0.051346,97285.0,97280.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909495796,0.3608,97286.0,97280.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909495797,0.051349,97281.0,97280.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909495989,0.20539064,97281.0,97280.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909496793,0.051349,97281.0,97280.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909497296,0.10129215,97281.0,97280.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732909497491,0.051349,97281.0,97280.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732909497693,0.20487387,97281.0,97280.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732909498097,0.20487387,97281.0,97280.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732909498293,0.051349,97281.0,97280.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732909499397,0.10129149,97281.0,97280.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732909500593,0.051349,97281.0,97280.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732909501398,0.10129133,97281.0,97280.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732909502401,0.051349,97281.0,97280.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732909502605,0.10129132,97281.0,97280.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732909504106,0.051349,97281.0,97280.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732909505201,0.3608,97286.0,97284.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732909505202,0.051346,97285.0,97284.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732909505707,0.20469451,97285.0,97284.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732909506495,0.20469451,97285.0,97284.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732909507300,0.20469451,97285.0,97284.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732909510412,0.15364899,97290.0,97289.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732909510714,0.24646663,97314.0,97289.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732909510715,0.12310449,97299.0,97290.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732909510918,0.15364899,97315.0,97298.0,0.71969728]
["bitfinex-derivatives","BTCF0:USTF0",1732909511210,0.15385648,97319.0,97315.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732909511510,0.00039,97336.0,97335.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732909511701,0.00039,97336.0,97335.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1732909512103,0.1537342,97346.0,97345.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909512309,0.00010633,97346.0,97345.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1732909512515,0.15484534,97346.0,97345.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1732909513814,0.00010633,97346.0,97345.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1732909514015,0.3608,97361.0,97345.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1732909514016,0.051303,97367.0,97365.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732909514318,0.15315087,97366.0,97365.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732909514615,0.051303,97367.0,97365.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732909515408,0.060303,97367.0,97365.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732909515609,0.009,97367.0,97365.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732909517112,0.016,97367.0,97365.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732909518210,0.067303,97367.0,97365.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732909520824,0.067303,97367.0,97366.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732909521021,0.016,97367.0,97366.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732909521418,0.0306,97370.0,97366.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1732909521725,7.919e-05,97372.0,97371.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732909521922,0.00154102,97386.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732909522117,0.00154102,97386.0,97385.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732909522517,0.15521253,97386.0,97385.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732909522918,0.15521253,97386.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732909523117,0.15521253,97386.0,97385.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732909523817,0.15521253,97386.0,97385.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732909524425,0.00554102,97386.0,97385.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732909525825,0.00554102,97386.0,97385.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732909526224,0.00554102,97386.0,97385.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732909526529,0.05683402,97386.0,97385.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732909528217,0.05683402,97386.0,97385.0,0.19030391]
["bitfinex-derivatives","BTCF0:USTF0",1732909529017,0.05683402,97386.0,97385.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732909529224,0.05683402,97386.0,97385.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732909529621,0.05683402,97386.0,97385.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732909529817,0.05683402,97386.0,97385.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732909532128,0.05683402,97386.0,97385.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732909535219,0.05683402,97386.0,97385.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732909535526,0.00554102,97386.0,97385.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732909539031,0.004,97386.0,97385.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732909539226,0.00010067,97392.0,97391.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732909539725,0.1,97400.0,97399.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732909539931,0.1,97400.0,97399.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1732909540324,0.3608,97414.0,97413.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732909540528,0.3608,97414.0,97413.0,0.175799]
["bitfinex-derivatives","BTCF0:USTF0",1732909540728,0.51534794,97414.0,97413.0,0.175799]
["bitfinex-derivatives","BTCF0:USTF0",1732909542236,0.51534794,97414.0,97413.0,0.36081542]
["bitfinex-derivatives","BTCF0:USTF0",1732909542438,0.51534794,97414.0,97413.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1732909542638,0.51534794,97414.0,97413.0,0.177799]
["bitfinex-derivatives","BTCF0:USTF0",1732909543637,0.56662594,97414.0,97413.0,0.177799]
["bitfinex-derivatives","BTCF0:USTF0",1732909549134,0.3608,97414.0,97413.0,0.177799]
["bitfinex-derivatives","BTCF0:USTF0",1732909549439,0.00011441,97422.0,97421.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732909549641,0.00011441,97422.0,97421.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1732909550434,0.05138841,97422.0,97421.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1732909550827,0.05138841,97422.0,97421.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1732909551026,0.05138841,97422.0,97421.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732909551234,0.05138841,97422.0,97421.0,0.42099969]
["bitfinex-derivatives","BTCF0:USTF0",1732909551432,0.05138841,97422.0,97421.0,0.42201062]
["bitfinex-derivatives","BTCF0:USTF0",1732909552335,0.05138841,97422.0,97421.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1732909553137,0.05138841,97422.0,97421.0,0.18993006]
["bitfinex-derivatives","BTCF0:USTF0",1732909555141,0.05138841,97422.0,97421.0,0.06541006]
["bitfinex-derivatives","BTCF0:USTF0",1732909555334,0.05138841,97422.0,97421.0,0.18989006]
["bitfinex-derivatives","BTCF0:USTF0",1732909559752,0.05138841,97422.0,97421.0,0.01413606]
["bitfinex-derivatives","BTCF0:USTF0",1732909559945,0.05138841,97422.0,97421.0,0.13861606]
["bitfinex-derivatives","BTCF0:USTF0",1732909560151,0.05138841,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909562558,0.051279,97413.0,97408.0,0.18309661]
["bitfinex-derivatives","BTCF0:USTF0",1732909562746,0.051279,97413.0,97406.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732909563053,0.051279,97413.0,97407.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732909563545,0.051279,97413.0,97409.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732909563546,0.05128,97410.0,97409.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732909563746,0.05128,97410.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909563747,0.051284,97406.0,97405.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732909564341,0.051284,97406.0,97402.0,0.37296095]
["bitfinex-derivatives","BTCF0:USTF0",1732909564342,0.051283,97405.0,97404.0,0.24421662]
["bitfinex-derivatives","BTCF0:USTF0",1732909564546,0.051283,97405.0,97402.0,0.49744095]
["bitfinex-derivatives","BTCF0:USTF0",1732909564547,0.051284,97403.0,97402.0,0.74221757]
["bitfinex-derivatives","BTCF0:USTF0",1732909564745,0.051284,97403.0,97402.0,0.61717757]
["bitfinex-derivatives","BTCF0:USTF0",1732909565456,0.051284,97403.0,97402.0,0.61746021]
["bitfinex-derivatives","BTCF0:USTF0",1732909566344,0.053284,97403.0,97402.0,0.37396095]
["bitfinex-derivatives","BTCF0:USTF0",1732909567249,0.053284,97403.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732909567450,0.053284,97403.0,97402.0,0.54526907]
["bitfinex-derivatives","BTCF0:USTF0",1732909568052,0.002,97403.0,97402.0,0.54526907]
["bitfinex-derivatives","BTCF0:USTF0",1732909568355,0.002,97403.0,97402.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1732909569450,0.002,97403.0,97402.0,0.59663685]
["bitfinex-derivatives","BTCF0:USTF0",1732909569861,0.053284,97403.0,97402.0,0.59663685]
["bitfinex-derivatives","BTCF0:USTF0",1732909570244,0.002,97403.0,97402.0,0.59663685]
["bitfinex-derivatives","BTCF0:USTF0",1732909570561,0.002,97403.0,97402.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1732909572758,0.002,97403.0,97394.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1732909572759,0.051284,97402.0,97394.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1732909573054,0.051284,97402.0,97382.0,0.01214098]
["bitfinex-derivatives","BTCF0:USTF0",1732909573055,0.051293,97386.0,97382.0,0.01214098]
["bitfinex-derivatives","BTCF0:USTF0",1732909573249,0.412093,97386.0,97382.0,0.01214098]
["bitfinex-derivatives","BTCF0:USTF0",1732909573450,0.56565684,97386.0,97382.0,0.01214098]
["bitfinex-derivatives","BTCF0:USTF0",1732909573650,0.56565684,97386.0,97377.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732909573850,0.412093,97386.0,97378.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732909574051,0.412093,97386.0,97380.0,0.01222367]
["bitfinex-derivatives","BTCF0:USTF0",1732909574257,0.412093,97386.0,97381.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732909574464,0.412093,97386.0,97383.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732909574664,0.413093,97386.0,97383.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732909575256,0.56651891,97386.0,97383.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732909575459,0.413093,97386.0,97383.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732909576957,0.413093,97386.0,97380.0,0.01222367]
["bitfinex-derivatives","BTCF0:USTF0",1732909577566,0.413093,97386.0,97380.0,0.06351967]
["bitfinex-derivatives","BTCF0:USTF0",1732909579065,0.53571812,97386.0,97380.0,0.06351967]
["bitfinex-derivatives","BTCF0:USTF0",1732909579564,0.413093,97386.0,97383.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732909579770,0.413093,97386.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732909580061,0.413093,97386.0,97385.0,0.05139877]
["bitfinex-derivatives","BTCF0:USTF0",1732909580761,0.413093,97386.0,97385.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1732909582467,0.413093,97386.0,97385.0,0.05139877]
["bitfinex-derivatives","BTCF0:USTF0",1732909583066,0.001,97386.0,97385.0,0.05139877]
["bitfinex-derivatives","BTCF0:USTF0",1732909583469,0.051288,97396.0,97385.0,0.05139877]
["bitfinex-derivatives","BTCF0:USTF0",1732909583662,0.051288,97396.0,97395.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732909584463,0.412088,97396.0,97395.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732909584658,0.05129,97392.0,97391.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732909586161,0.05229,97392.0,97391.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732909586567,0.05129,97391.0,97390.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732909586771,0.001,97392.0,97388.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732909586969,0.051291,97389.0,97388.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732909587268,0.05229,97392.0,97391.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732909588663,0.05129,97392.0,97391.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732909588869,0.051291,97389.0,97388.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732909589072,0.051291,97389.0,97388.0,0.175772]
["bitfinex-derivatives","BTCF0:USTF0",1732909590177,0.051291,97389.0,97388.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909591471,0.052291,97389.0,97388.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909597165,0.001,97389.0,97388.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732909597577,0.36140001,97406.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909597768,0.00060001,97406.0,97405.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1732909597973,0.00060001,97406.0,97405.0,0.567163]
["bitfinex-derivatives","BTCF0:USTF0",1732909598173,0.051276,97418.0,97417.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732909598981,0.0319,97421.0,97420.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732909599176,0.083174,97421.0,97420.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732909600381,0.051274,97421.0,97420.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732909601076,0.051274,97421.0,97420.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732909601888,0.051274,97421.0,97420.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732909602479,0.17395033,97421.0,97420.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732909603375,0.051274,97421.0,97420.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732909604877,0.15342591,97428.0,97420.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732909604878,0.30808329,97465.0,97421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1732909605190,0.45174328,97496.0,97455.0,0.10123371]
["bitfinex-derivatives","BTCF0:USTF0",1732909605191,0.08943549,97464.0,97455.0,0.10123371]
["bitfinex-derivatives","BTCF0:USTF0",1732909605499,0.0313,97464.0,97463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732909605882,0.03337927,97464.0,97463.0,0.72169095]
["bitfinex-derivatives","BTCF0:USTF0",1732909606081,0.0314,97468.0,97463.0,0.72169095]
["bitfinex-derivatives","BTCF0:USTF0",1732909606278,9.906e-05,97469.0,97464.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1732909606485,9.906e-05,97469.0,97464.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732909607181,9.906e-05,97469.0,97458.0,0.18334901]
["bitfinex-derivatives","BTCF0:USTF0",1732909607376,9.906e-05,97469.0,87474.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1732909607579,0.01,97413.0,97410.0,0.10123371]
["bitfinex-derivatives","BTCF0:USTF0",1732909607884,0.01,97419.0,97411.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1732909608074,0.01,97419.0,97410.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732909608278,0.0917019,97413.0,97411.0,0.00219742]
["bitfinex-derivatives","BTCF0:USTF0",1732909608473,0.15470812,97418.0,97411.0,0.00219742]
["bitfinex-derivatives","BTCF0:USTF0",1732909608683,0.04987245,97412.0,97406.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909608890,0.04987269,97411.0,97406.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909609082,0.04987269,97411.0,97407.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1732909609485,0.04987245,97412.0,97409.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732909609790,0.04987245,97412.0,97411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732909610287,0.04987245,97412.0,97410.0,0.05139057]
["bitfinex-derivatives","BTCF0:USTF0",1732909611275,0.04987245,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909611480,0.01,97428.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909611782,0.01,97428.0,97419.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732909613084,0.01,97428.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909613392,0.01,97428.0,97420.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732909613578,0.01,97428.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909613783,0.051273,97425.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909614092,0.01,97428.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909614093,0.051275,97420.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909614975,0.3608,97423.0,97411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732909614976,0.3608,97423.0,97411.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732909615180,0.051279,97413.0,97411.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909615889,0.051279,97413.0,97410.0,0.13011057]
["bitfinex-derivatives","BTCF0:USTF0",1732909616783,0.051279,97413.0,97410.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1732909616978,0.051279,97413.0,97411.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909617378,0.051279,97413.0,97411.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732909617984,0.051279,97413.0,97411.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1732909618183,0.051279,97413.0,97411.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732909618792,0.01,97412.0,97411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732909618990,0.05128,97411.0,97401.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909619188,0.05128,97411.0,97396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909619189,0.051285,97401.0,97396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909619492,0.3608,97402.0,97396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909619493,0.051286,97400.0,97396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909619790,0.3608,97402.0,97400.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732909619997,0.3608,97402.0,97401.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909621195,0.3608,97402.0,97401.0,0.00607379]
["bitfinex-derivatives","BTCF0:USTF0",1732909621983,0.3608,97402.0,97401.0,0.00307379]
["bitfinex-derivatives","BTCF0:USTF0",1732909622185,0.01,97408.0,97407.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732909622490,0.01,97408.0,97401.0,0.00507379]
["bitfinex-derivatives","BTCF0:USTF0",1732909622491,0.3608,97415.0,97414.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732909624388,0.3658,97415.0,97414.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732909625200,0.417078,97415.0,97414.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732909625896,0.417078,97415.0,97414.0,0.181278]
["bitfinex-derivatives","BTCF0:USTF0",1732909625897,0.60529117,97415.0,97414.0,0.181278]
["bitfinex-derivatives","BTCF0:USTF0",1732909626202,0.55401317,97415.0,97414.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909626400,0.65516551,97415.0,97414.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909628495,0.60388751,97415.0,97413.0,0.02736047]
["bitfinex-derivatives","BTCF0:USTF0",1732909628689,0.28936551,97414.0,97413.0,0.02736047]
["bitfinex-derivatives","BTCF0:USTF0",1732909629191,0.051279,97413.0,97412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732909629392,0.051284,97402.0,97401.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909629700,0.7504898,97402.0,97401.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909629897,0.80036414,97402.0,97401.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909631008,0.80036414,97402.0,97401.0,0.00307379]
["bitfinex-derivatives","BTCF0:USTF0",1732909631200,0.80036414,97402.0,97401.0,0.00507379]
["bitfinex-derivatives","BTCF0:USTF0",1732909631596,0.61612212,97402.0,97401.0,0.00507379]
["bitfinex-derivatives","BTCF0:USTF0",1732909632308,0.6161316,97402.0,97401.0,0.00507379]
["bitfinex-derivatives","BTCF0:USTF0",1732909633507,0.6161316,97402.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909633694,0.051296,97380.0,97379.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1732909633898,0.10117982,97380.0,97379.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1732909634094,0.25560646,97380.0,97379.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1732909634298,0.43932615,97380.0,97379.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1732909634502,0.43986892,97380.0,97379.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1732909635010,0.43986892,97380.0,97379.0,0.00254029]
["bitfinex-derivatives","BTCF0:USTF0",1732909635705,0.43986892,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909635907,0.25560646,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909636499,0.25560646,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732909637105,0.26160646,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732909637308,0.051298,97376.0,97375.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909637506,0.46198182,97376.0,97375.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909637809,0.61582443,97376.0,97375.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909638623,0.62582443,97376.0,97375.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909638801,0.051304,97364.0,97357.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732909639012,0.051304,97364.0,97358.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732909639205,0.051304,97364.0,97358.0,0.179588]
["bitfinex-derivatives","BTCF0:USTF0",1732909639401,0.3608,97365.0,97355.0,0.23833104]
["bitfinex-derivatives","BTCF0:USTF0",1732909639604,0.051307,97360.0,97356.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732909639813,0.051307,97360.0,97357.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909640205,0.51442604,97365.0,97357.0,0.05138108]
["bitfinex-derivatives","BTCF0:USTF0",1732909640507,0.51390603,97365.0,97359.0,0.02052681]
["bitfinex-derivatives","BTCF0:USTF0",1732909641108,0.3608,97365.0,97360.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732909641309,0.3608,97365.0,97361.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732909641912,0.3608,97365.0,97361.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1732909642113,0.051304,97364.0,97361.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1732909642308,0.051304,97364.0,97361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732909642608,0.051305,97363.0,97362.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732909642810,0.51442604,97365.0,97361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732909643013,0.051305,97362.0,97361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732909643216,0.051305,97362.0,97361.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1732909643709,0.051305,97362.0,97361.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732909644017,0.051305,97362.0,97361.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1732909644311,0.051305,97362.0,97361.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1732909645022,0.1012041,97362.0,97361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732909645232,0.1012041,97362.0,97357.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909645233,0.051308,97358.0,97357.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909645514,0.25562742,97358.0,97357.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909645712,0.25562742,97358.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1732909645713,0.051312,97349.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1732909645915,0.46201309,97349.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1732909647022,0.46202145,97349.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1732909647219,0.46302145,97349.0,97348.0,0.00754074]
["bitfinex-derivatives","BTCF0:USTF0",1732909647518,0.46402145,97349.0,97348.0,0.01654074]
["bitfinex-derivatives","BTCF0:USTF0",1732909649610,0.46402145,97349.0,97348.0,0.01054074]
["bitfinex-derivatives","BTCF0:USTF0",1732909649908,0.46402145,97349.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1732909649909,0.46602145,97349.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1732909651614,0.416112,97349.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1732909651813,0.46602045,97349.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1732909654622,0.64946079,97349.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1732909654923,0.01,97333.0,97331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732909655120,0.10123426,97332.0,97331.0,0.0419392]
["bitfinex-derivatives","BTCF0:USTF0",1732909656119,0.10123426,97332.0,97331.0,0.09734049]
["bitfinex-derivatives","BTCF0:USTF0",1732909656514,0.10123426,97332.0,97331.0,0.10234049]
["bitfinex-derivatives","BTCF0:USTF0",1732909656716,0.10123426,97332.0,97331.0,0.09834049]
["bitfinex-derivatives","BTCF0:USTF0",1732909656914,0.10123426,97332.0,97331.0,0.10034049]
["bitfinex-derivatives","BTCF0:USTF0",1732909657112,0.10123426,97332.0,97331.0,0.09634049]
["bitfinex-derivatives","BTCF0:USTF0",1732909657316,0.10123426,97332.0,97331.0,0.04501849]
["bitfinex-derivatives","BTCF0:USTF0",1732909659923,0.10123426,97332.0,97331.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1732909660120,0.10123426,97332.0,97331.0,0.04501849]
["bitfinex-derivatives","BTCF0:USTF0",1732909660425,0.10123426,97332.0,97331.0,0.04401849]
["bitfinex-derivatives","BTCF0:USTF0",1732909660629,0.10123426,97332.0,97331.0,0.05902569]
["bitfinex-derivatives","BTCF0:USTF0",1732909660921,0.10123426,97332.0,97331.0,0.11034769]
["bitfinex-derivatives","BTCF0:USTF0",1732909662224,0.051321,97332.0,97331.0,0.11034769]
["bitfinex-derivatives","BTCF0:USTF0",1732909662423,0.10123366,97332.0,97331.0,0.11034769]
["bitfinex-derivatives","BTCF0:USTF0",1732909663224,0.10123366,97332.0,97331.0,0.10834769]
["bitfinex-derivatives","BTCF0:USTF0",1732909663417,0.10123366,97332.0,97331.0,0.11034769]
["bitfinex-derivatives","BTCF0:USTF0",1732909663616,0.10123366,97332.0,97331.0,0.10934769]
["bitfinex-derivatives","BTCF0:USTF0",1732909663824,0.10123366,97332.0,97331.0,0.11034769]
["bitfinex-derivatives","BTCF0:USTF0",1732909664624,0.061327,97321.0,97320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732909664815,0.061327,97321.0,97307.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732909664816,0.051331,97313.0,97307.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732909665021,0.051331,97313.0,97310.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732909665319,0.051332,97312.0,97307.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732909665617,0.10124466,97312.0,97310.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732909665819,0.10124466,97312.0,97311.0,0.00163425]
["bitfinex-derivatives","BTCF0:USTF0",1732909666015,0.10124466,97312.0,97311.0,0.05296625]
["bitfinex-derivatives","BTCF0:USTF0",1732909666416,0.051332,97312.0,97311.0,0.05796625]
["bitfinex-derivatives","BTCF0:USTF0",1732909666618,0.28530662,97312.0,97311.0,0.05796625]
["bitfinex-derivatives","BTCF0:USTF0",1732909667235,0.28529636,97312.0,97311.0,0.06196625]
["bitfinex-derivatives","BTCF0:USTF0",1732909667418,0.10125369,97312.0,97311.0,0.06196625]
["bitfinex-derivatives","BTCF0:USTF0",1732909668527,0.10125369,97312.0,97311.0,0.01063425]
["bitfinex-derivatives","BTCF0:USTF0",1732909668829,0.04992169,97312.0,97308.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732909669044,0.051333,97309.0,97308.0,0.178974]
["bitfinex-derivatives","BTCF0:USTF0",1732909669223,0.10125469,97309.0,97308.0,0.178974]
["bitfinex-derivatives","BTCF0:USTF0",1732909669629,0.10125469,97309.0,97308.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732909669823,0.10125469,97309.0,97308.0,0.17908181]
["bitfinex-derivatives","BTCF0:USTF0",1732909670026,0.10125469,97309.0,97308.0,0.05844181]
["bitfinex-derivatives","BTCF0:USTF0",1732909670327,0.10125469,97309.0,97308.0,0.18908181]
["bitfinex-derivatives","BTCF0:USTF0",1732909670527,0.10125469,97309.0,97308.0,0.18208181]
["bitfinex-derivatives","BTCF0:USTF0",1732909670829,0.10225469,97309.0,97308.0,0.18908181]
["bitfinex-derivatives","BTCF0:USTF0",1732909671729,0.10225469,97309.0,97308.0,0.18808181]
["bitfinex-derivatives","BTCF0:USTF0",1732909671730,0.10325469,97309.0,97308.0,0.18808181]
["bitfinex-derivatives","BTCF0:USTF0",1732909672122,0.10225469,97309.0,97308.0,0.18408181]
["bitfinex-derivatives","BTCF0:USTF0",1732909672521,0.10125469,97309.0,97308.0,0.18208181]
["bitfinex-derivatives","BTCF0:USTF0",1732909672725,0.10125469,97309.0,97308.0,0.17908181]
["bitfinex-derivatives","BTCF0:USTF0",1732909673031,0.10125469,97309.0,97308.0,0.18108181]
["bitfinex-derivatives","BTCF0:USTF0",1732909673328,0.10125469,97309.0,97308.0,0.17908181]
["bitfinex-derivatives","BTCF0:USTF0",1732909673532,0.10125469,97309.0,97308.0,0.02701423]
["bitfinex-derivatives","BTCF0:USTF0",1732909673729,0.051333,97309.0,97308.0,0.02701423]
["bitfinex-derivatives","BTCF0:USTF0",1732909673928,0.10125616,97309.0,97308.0,0.02701423]
["bitfinex-derivatives","BTCF0:USTF0",1732909674129,0.3608,97315.0,97313.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732909674130,0.1012533,97314.0,97313.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732909674337,0.10125224,97314.0,97313.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732909674635,0.10125224,97314.0,97313.0,0.05142794]
["bitfinex-derivatives","BTCF0:USTF0",1732909674636,0.2549257,97314.0,97313.0,0.05142794]
["bitfinex-derivatives","BTCF0:USTF0",1732909676032,0.2549257,97314.0,97313.0,0.05242794]
["bitfinex-derivatives","BTCF0:USTF0",1732909676625,0.2549257,97314.0,97313.0,0.06644678]
["bitfinex-derivatives","BTCF0:USTF0",1732909676836,0.2549257,97314.0,97313.0,0.06744678]
["bitfinex-derivatives","BTCF0:USTF0",1732909678033,0.2035947,97314.0,97313.0,0.06744678]
["bitfinex-derivatives","BTCF0:USTF0",1732909680630,0.2549257,97314.0,97313.0,0.06744678]
["bitfinex-derivatives","BTCF0:USTF0",1732909681539,0.2549257,97314.0,97313.0,0.05342794]
["bitfinex-derivatives","BTCF0:USTF0",1732909683142,0.2549257,97314.0,97313.0,0.00209694]
["bitfinex-derivatives","BTCF0:USTF0",1732909684144,0.41648573,97314.0,97313.0,0.00209694]
["bitfinex-derivatives","BTCF0:USTF0",1732909684628,0.41648573,97314.0,97313.0,0.00109694]
["bitfinex-derivatives","BTCF0:USTF0",1732909684838,0.41648573,97314.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732909684839,0.061338,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732909685036,0.47205924,97301.0,97300.0,0.11194523]
["bitfinex-derivatives","BTCF0:USTF0",1732909685232,0.62631799,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732909685436,0.81063841,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732909685840,0.81063841,97301.0,97300.0,0.10012892]
["bitfinex-derivatives","BTCF0:USTF0",1732909686140,0.62631799,97301.0,97300.0,0.10012892]
["bitfinex-derivatives","BTCF0:USTF0",1732909686344,0.62631799,97301.0,97300.0,0.10612892]
["bitfinex-derivatives","BTCF0:USTF0",1732909687444,0.62631799,97301.0,97300.0,0.15746692]
["bitfinex-derivatives","BTCF0:USTF0",1732909688442,0.62631799,97301.0,97300.0,0.10612892]
["bitfinex-derivatives","BTCF0:USTF0",1732909688834,0.8105848,97301.0,97300.0,0.10612892]
["bitfinex-derivatives","BTCF0:USTF0",1732909689033,0.62631799,97301.0,97300.0,0.10612892]
["bitfinex-derivatives","BTCF0:USTF0",1732909689234,0.62631799,97301.0,97300.0,0.15746692]
["bitfinex-derivatives","BTCF0:USTF0",1732909689841,0.62631799,97301.0,97300.0,0.10612892]
["bitfinex-derivatives","BTCF0:USTF0",1732909690935,0.57639675,97301.0,97300.0,0.10612892]
["bitfinex-derivatives","BTCF0:USTF0",1732909691246,0.62632922,97301.0,97300.0,0.10612892]
["bitfinex-derivatives","BTCF0:USTF0",1732909692439,0.01,97285.0,97260.0,0.60519183]
["bitfinex-derivatives","BTCF0:USTF0",1732909692642,0.051358,97266.0,97265.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732909692942,0.051356,97266.0,97265.0,0.01397689]
["bitfinex-derivatives","BTCF0:USTF0",1732909693131,0.051356,97266.0,97250.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1732909693132,0.051362,97256.0,97250.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1732909693334,0.051363,97256.0,97255.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732909693540,0.051363,97256.0,97255.0,0.06543193]
["bitfinex-derivatives","BTCF0:USTF0",1732909693843,0.051363,97256.0,97255.0,0.05144691]
["bitfinex-derivatives","BTCF0:USTF0",1732909695042,0.052363,97256.0,97255.0,0.05144691]
["bitfinex-derivatives","BTCF0:USTF0",1732909695547,0.053363,97256.0,97255.0,0.05444691]
["bitfinex-derivatives","BTCF0:USTF0",1732909696540,0.14534747,97256.0,97255.0,0.00308491]
["bitfinex-derivatives","BTCF0:USTF0",1732909696938,0.14534762,97256.0,97255.0,0.00308491]
["bitfinex-derivatives","BTCF0:USTF0",1732909697138,0.053363,97256.0,97255.0,0.00308491]
["bitfinex-derivatives","BTCF0:USTF0",1732909700041,0.012,97256.0,97255.0,0.05444691]
["bitfinex-derivatives","BTCF0:USTF0",1732909700737,0.063361,97256.0,97255.0,0.05444691]
["bitfinex-derivatives","BTCF0:USTF0",1732909703450,0.012,97256.0,97255.0,0.05444691]
["bitfinex-derivatives","BTCF0:USTF0",1732909704342,0.063361,97256.0,97255.0,0.05444691]
["bitfinex-derivatives","BTCF0:USTF0",1732909704741,0.21681275,97256.0,97255.0,0.00308491]
["bitfinex-derivatives","BTCF0:USTF0",1732909704954,0.21681275,97256.0,97255.0,2.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909705347,0.3087548,97256.0,97255.0,2.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909706044,0.051362,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909706253,0.14330405,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909706451,0.051362,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909706651,0.14330405,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909706948,0.051362,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909707246,0.14430405,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909708254,0.30002686,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909708445,0.20808481,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909708648,0.20820037,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909709046,0.33100311,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909709246,0.20820037,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909709656,0.33067031,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909709846,0.20820037,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909710050,0.20720037,97255.0,97254.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909710851,0.56800037,97255.0,97254.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909711853,0.56700037,97255.0,97254.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732909712553,0.56700037,97255.0,97246.0,0.01242392]
["bitfinex-derivatives","BTCF0:USTF0",1732909712755,0.412167,97247.0,97246.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732909712952,0.50406585,97247.0,97246.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732909713551,0.412167,97247.0,97246.0,0.05146555]
["bitfinex-derivatives","BTCF0:USTF0",1732909714457,0.53569878,97247.0,97246.0,0.05146555]
["bitfinex-derivatives","BTCF0:USTF0",1732909715154,0.53669878,97247.0,97246.0,0.05146555]
["bitfinex-derivatives","BTCF0:USTF0",1732909715552,0.414167,97247.0,97246.0,0.05146555]
["bitfinex-derivatives","BTCF0:USTF0",1732909716154,0.414167,97247.0,97246.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909719159,0.56759332,97247.0,97246.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732909719565,0.002,97247.0,97246.0,0.17946555]
["bitfinex-derivatives","BTCF0:USTF0",1732909719755,0.12278756,97249.0,97248.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732909719952,0.12278756,97252.0,97250.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732909720159,0.12278756,97253.0,97252.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909720360,0.12278756,97253.0,97252.0,0.09610778]
["bitfinex-derivatives","BTCF0:USTF0",1732909720560,0.00011556,97255.0,97254.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732909720768,0.00011556,97255.0,97254.0,0.19360678]
["bitfinex-derivatives","BTCF0:USTF0",1732909721062,0.00011556,97255.0,97254.0,0.179362]
["bitfinex-derivatives","BTCF0:USTF0",1732909721264,0.00011556,97255.0,97254.0,0.19367948]
["bitfinex-derivatives","BTCF0:USTF0",1732909721464,0.05006633,97255.0,97254.0,0.19367948]
["bitfinex-derivatives","BTCF0:USTF0",1732909721968,0.15380369,97255.0,97254.0,0.19367948]
["bitfinex-derivatives","BTCF0:USTF0",1732909722162,0.00011556,97255.0,97254.0,0.19367948]
["bitfinex-derivatives","BTCF0:USTF0",1732909722464,0.05006488,97255.0,97254.0,0.21665236]
["bitfinex-derivatives","BTCF0:USTF0",1732909723162,0.05006488,97255.0,97254.0,0.19367948]
["bitfinex-derivatives","BTCF0:USTF0",1732909723556,0.05006488,97255.0,97254.0,0.21656122]
["bitfinex-derivatives","BTCF0:USTF0",1732909725068,0.05006488,97255.0,97254.0,0.19367948]
["bitfinex-derivatives","BTCF0:USTF0",1732909725659,0.15385844,97256.0,97254.0,0.85647948]
["bitfinex-derivatives","BTCF0:USTF0",1732909725870,0.12308208,97263.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909726065,0.12308208,97265.0,97264.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732909726262,0.09228984,97270.0,97264.0,0.16478569]
["bitfinex-derivatives","BTCF0:USTF0",1732909726464,0.09228984,97272.0,97265.0,0.03678569]
["bitfinex-derivatives","BTCF0:USTF0",1732909726662,0.20458763,97283.0,97264.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732909726663,0.12308208,97278.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909726869,0.09223278,97275.0,97274.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909727171,0.09223278,97275.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732909727172,0.051352,97274.0,97273.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732909727360,0.051352,97274.0,97273.0,0.19337469]
["bitfinex-derivatives","BTCF0:USTF0",1732909727361,0.082252,97274.0,97273.0,0.19337469]
["bitfinex-derivatives","BTCF0:USTF0",1732909728166,0.082252,97274.0,97273.0,0.179352]
["bitfinex-derivatives","BTCF0:USTF0",1732909728369,0.082252,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909728567,0.1744312,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909728872,0.082252,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909729165,0.082252,97274.0,97273.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732909732867,0.443052,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909733072,0.54686027,97274.0,97247.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732909733274,0.48361979,97255.0,97254.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732909733572,0.48361979,97255.0,97250.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732909733573,0.051364,97251.0,97250.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732909733976,0.0323,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909734471,0.083662,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909735771,0.084662,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909736275,0.117462,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909737280,0.116462,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909737475,0.117462,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909737881,0.116462,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909738188,0.117462,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909739987,0.001,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732909740188,0.001,97254.0,97253.0,0.179043]
["bitfinex-derivatives","BTCF0:USTF0",1732909742195,0.09212345,97260.0,97253.0,0.179043]
["bitfinex-derivatives","BTCF0:USTF0",1732909742391,0.09212345,97260.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909742586,0.24577364,97260.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909742992,0.09212345,97260.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909743295,0.24608487,97260.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909743794,0.24708487,97260.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909743995,0.15496142,97260.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909744589,0.15596142,97260.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909745499,0.001,97260.0,97259.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732909745691,0.09714463,97260.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909746989,0.09314463,97260.0,97259.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732909747185,0.09414463,97260.0,97259.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732909747698,0.001,97260.0,97259.0,0.06368299]
["bitfinex-derivatives","BTCF0:USTF0",1732909747891,0.001,97260.0,97259.0,0.07771201]
["bitfinex-derivatives","BTCF0:USTF0",1732909749293,0.0318,97272.0,97271.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732909749490,0.0318,97272.0,97271.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1732909750294,0.0318,97272.0,97271.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732909750489,0.0318,97272.0,97271.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1732909750890,0.0378,97272.0,97271.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732909751091,0.0378,97272.0,97271.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1732909751502,0.0398,97272.0,97271.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1732909756691,0.008,97272.0,97271.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1732909756890,0.008,97272.0,97271.0,0.539833]
["bitfinex-derivatives","BTCF0:USTF0",1732909757399,0.002,97272.0,97271.0,0.72337818]
["bitfinex-derivatives","BTCF0:USTF0",1732909757597,7.809e-05,97286.0,97285.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732909757804,7.809e-05,97286.0,97285.0,0.971586]
["bitfinex-derivatives","BTCF0:USTF0",1732909758404,7.809e-05,97286.0,97285.0,0.969986]
["bitfinex-derivatives","BTCF0:USTF0",1732909758902,0.00107809,97286.0,97285.0,0.969986]
["bitfinex-derivatives","BTCF0:USTF0",1732909759597,0.00607809,97286.0,97285.0,0.969986]
["bitfinex-derivatives","BTCF0:USTF0",1732909763098,0.00607809,97286.0,97285.0,0.843906]
["bitfinex-derivatives","BTCF0:USTF0",1732909763400,0.00607809,97286.0,97285.0,0.969986]
["bitfinex-derivatives","BTCF0:USTF0",1732909765610,0.00607809,97286.0,97285.0,0.843906]
["bitfinex-derivatives","BTCF0:USTF0",1732909765799,0.00607809,97286.0,97285.0,0.969986]
["bitfinex-derivatives","BTCF0:USTF0",1732909766106,0.00607809,97286.0,97285.0,0.9823959]
["bitfinex-derivatives","BTCF0:USTF0",1732909769611,0.00607809,97286.0,97285.0,1.00294027]
["bitfinex-derivatives","BTCF0:USTF0",1732909773212,0.09822272,97286.0,97285.0,1.00294027]
["bitfinex-derivatives","BTCF0:USTF0",1732909773408,0.00607809,97286.0,97285.0,1.00294027]
["bitfinex-derivatives","BTCF0:USTF0",1732909773709,0.00607809,97286.0,97285.0,0.87686027]
["bitfinex-derivatives","BTCF0:USTF0",1732909773908,0.05742409,97286.0,97285.0,0.1384899]
["bitfinex-derivatives","BTCF0:USTF0",1732909774104,0.05742409,97286.0,97285.0,0.0885899]
["bitfinex-derivatives","BTCF0:USTF0",1732909775098,0.05742409,97286.0,97283.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732909775099,0.051347,97285.0,97283.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732909775301,0.051347,97285.0,97270.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1732909775302,0.051348,97281.0,97279.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909775502,0.0307,97280.0,97279.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909775708,0.12284316,97280.0,97279.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909776010,0.0307,97280.0,97279.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909777415,0.0327,97280.0,97279.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909777614,0.18850765,97280.0,97279.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909777913,0.4265,97280.0,97279.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732909778110,0.58032936,97280.0,97268.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1732909778311,0.58032936,97280.0,97268.0,0.483035]
["bitfinex-derivatives","BTCF0:USTF0",1732909778312,0.09222867,97269.0,97268.0,0.483035]
["bitfinex-derivatives","BTCF0:USTF0",1732909778517,0.051354,97271.0,97270.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732909778714,0.0333,97270.0,97269.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732909780106,0.0333,97270.0,97269.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732909780409,0.0333,97270.0,97269.0,0.180434]
["bitfinex-derivatives","BTCF0:USTF0",1732909781711,0.0333,97270.0,97269.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1732909782611,0.12546981,97270.0,97269.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1732909784305,0.12546981,97270.0,97269.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1732909784616,0.12546981,97270.0,97269.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1732909784914,0.0333,97270.0,97269.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1732909792519,0.12297156,97273.0,97271.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732909792717,0.54788964,97280.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909792718,0.12297156,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909793110,0.15351573,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909793513,0.3080987,97279.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732909793712,0.3080987,97279.0,97278.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732909793911,0.15352963,97279.0,97278.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732909794114,0.3080987,97279.0,97278.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732909795320,0.3080987,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909795621,0.15456907,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909795930,0.20450975,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909796924,0.20550975,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909797222,0.15556907,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909798523,0.15556907,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909798726,0.20691807,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909799025,0.23941807,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909799814,0.23941807,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909800524,0.39305898,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909801416,0.23941807,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909801614,0.28935979,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909802518,0.20551079,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909802713,0.20550993,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909804118,0.34514199,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909804622,0.3451562,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909804827,0.20550993,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909805028,0.34515547,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909808027,0.34518519,97279.0,97278.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732909808721,0.3451455,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909809324,0.3451455,97279.0,97278.0,0.01327542]
["bitfinex-derivatives","BTCF0:USTF0",1732909809325,0.3964945,97279.0,97278.0,0.01327542]
["bitfinex-derivatives","BTCF0:USTF0",1732909810225,0.3964945,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909810621,0.3964945,97279.0,97278.0,0.01327542]
["bitfinex-derivatives","BTCF0:USTF0",1732909812220,0.25685751,97279.0,97278.0,0.01327542]
["bitfinex-derivatives","BTCF0:USTF0",1732909812419,0.25685751,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909812837,0.25685813,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909813926,0.39034526,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909814127,0.20550913,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909814931,0.39034526,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909815930,0.20550913,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909816332,0.39034526,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909816627,0.20550913,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909819131,0.34400512,97279.0,97278.0,0.06462542]
["bitfinex-derivatives","BTCF0:USTF0",1732909822430,0.20550913,97279.0,97278.0,0.42542542]
["bitfinex-derivatives","BTCF0:USTF0",1732909822739,0.20550913,97279.0,97278.0,0.43926047]
["bitfinex-derivatives","BTCF0:USTF0",1732909822930,0.001,97279.0,97278.0,0.43926047]
["bitfinex-derivatives","BTCF0:USTF0",1732909823124,0.001,97279.0,97278.0,0.42542542]
["bitfinex-derivatives","BTCF0:USTF0",1732909823435,7.809e-05,97286.0,97282.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732909823734,7.809e-05,97286.0,97285.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732909824136,7.809e-05,97286.0,97285.0,0.06507839]
["bitfinex-derivatives","BTCF0:USTF0",1732909824335,0.0923448,97286.0,97285.0,0.06507839]
["bitfinex-derivatives","BTCF0:USTF0",1732909824635,0.07951441,97289.0,97287.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732909824840,0.00154215,97299.0,97298.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732909825040,0.00154215,97299.0,97298.0,0.536979]
["bitfinex-derivatives","BTCF0:USTF0",1732909825730,0.00154215,97299.0,97298.0,0.53707849]
["bitfinex-derivatives","BTCF0:USTF0",1732909826224,0.51481168,97312.0,97311.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732909826539,0.51475546,97312.0,97311.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1732909827134,0.15395546,97312.0,97311.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1732909827338,0.15695546,97312.0,97311.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1732909827529,0.003,97312.0,97311.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1732909827931,0.004,97312.0,97311.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1732909828336,0.004,97312.0,97311.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732909828537,0.004,97312.0,97311.0,0.176132]
["bitfinex-derivatives","BTCF0:USTF0",1732909830133,0.004,97312.0,97311.0,0.18816141]
["bitfinex-derivatives","BTCF0:USTF0",1732909830942,0.004,97312.0,97311.0,0.06336141]
["bitfinex-derivatives","BTCF0:USTF0",1732909831141,0.004,97312.0,97311.0,0.18816141]
["bitfinex-derivatives","BTCF0:USTF0",1732909832141,0.004,97312.0,97311.0,0.54896141]
["bitfinex-derivatives","BTCF0:USTF0",1732909837648,0.004,97312.0,97311.0,0.42416141]
["bitfinex-derivatives","BTCF0:USTF0",1732909837860,0.004,97312.0,97311.0,0.54896141]
["bitfinex-derivatives","BTCF0:USTF0",1732909848049,0.004,97312.0,97311.0,0.42416141]
["bitfinex-derivatives","BTCF0:USTF0",1732909848246,0.004,97312.0,97311.0,0.54892141]
["bitfinex-derivatives","BTCF0:USTF0",1732909849047,0.004,97312.0,97311.0,0.42416141]
["bitfinex-derivatives","BTCF0:USTF0",1732909849253,0.004,97312.0,97311.0,0.54892141]
["bitfinex-derivatives","BTCF0:USTF0",1732909850560,1e-06,97312.0,97311.0,0.54892141]
["bitfinex-derivatives","BTCF0:USTF0",1732909850856,0.0399,97331.0,97330.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732909851050,0.0399,97331.0,97330.0,0.536882]
["bitfinex-derivatives","BTCF0:USTF0",1732909852256,0.21398684,97356.0,97343.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732909852448,0.0301,97380.0,97368.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732909852646,0.0301,97380.0,97368.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1732909852873,0.0301,97380.0,97379.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732909853053,0.0301,97380.0,97379.0,0.176056]
["bitfinex-derivatives","BTCF0:USTF0",1732909853357,0.0301,97380.0,97379.0,0.17613723]
["bitfinex-derivatives","BTCF0:USTF0",1732909853852,0.0311,97380.0,97379.0,0.17613723]
["bitfinex-derivatives","BTCF0:USTF0",1732909854558,0.54627798,97380.0,97368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732909854758,0.3608,97369.0,97348.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732909854958,0.3608,97361.0,97348.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732909855156,0.3608,97361.0,97349.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909855457,0.15312518,97360.0,97352.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732909855657,0.3608,97353.0,97352.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732909855860,0.3608,97353.0,97352.0,0.17611643]
["bitfinex-derivatives","BTCF0:USTF0",1732909856354,0.3608,97353.0,97352.0,0.12480543]
["bitfinex-derivatives","BTCF0:USTF0",1732909856754,0.3608,97353.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732909856950,0.51503183,97353.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732909857356,0.51503183,97353.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732909857558,0.56634183,97353.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732909857862,0.56634183,97353.0,97352.0,0.00713272]
["bitfinex-derivatives","BTCF0:USTF0",1732909858451,0.051313,97349.0,97347.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909858650,0.051313,97349.0,97348.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732909859353,0.051313,97349.0,97348.0,0.05144595]
["bitfinex-derivatives","BTCF0:USTF0",1732909859550,0.051313,97349.0,97348.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1732909859755,0.5142156,97349.0,97334.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1732909859954,0.5142156,97349.0,97335.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732909859955,0.3608,97336.0,97335.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732909860658,0.3608,97336.0,97335.0,0.17616694]
["bitfinex-derivatives","BTCF0:USTF0",1732909861058,0.412119,97336.0,97335.0,0.05344694]
["bitfinex-derivatives","BTCF0:USTF0",1732909861748,0.56537507,97336.0,97335.0,0.05344694]
["bitfinex-derivatives","BTCF0:USTF0",1732909862359,0.56537507,97336.0,97335.0,0.00212694]
["bitfinex-derivatives","BTCF0:USTF0",1732909862561,0.56537507,97336.0,97335.0,0.05144694]
["bitfinex-derivatives","BTCF0:USTF0",1732909862949,0.51405607,97336.0,97335.0,0.05144694]
["bitfinex-derivatives","BTCF0:USTF0",1732909863555,0.51705607,97336.0,97335.0,0.05244694]
["bitfinex-derivatives","BTCF0:USTF0",1732909863967,0.51705607,97336.0,97335.0,0.05144694]
["bitfinex-derivatives","BTCF0:USTF0",1732909864156,0.52005607,97336.0,97335.0,0.05244694]
["bitfinex-derivatives","BTCF0:USTF0",1732909864469,0.52305607,97336.0,97335.0,0.05244694]
["bitfinex-derivatives","BTCF0:USTF0",1732909864661,0.52205607,97336.0,97335.0,0.05144694]
["bitfinex-derivatives","BTCF0:USTF0",1732909865867,0.52105607,97336.0,97335.0,0.05144694]
["bitfinex-derivatives","BTCF0:USTF0",1732909866760,0.16025607,97336.0,97335.0,0.05144694]
["bitfinex-derivatives","BTCF0:USTF0",1732909867471,0.007,97336.0,97335.0,0.05144694]
["bitfinex-derivatives","BTCF0:USTF0",1732909867764,0.007,97336.0,97335.0,0.08154694]
["bitfinex-derivatives","BTCF0:USTF0",1732909868566,0.007,97336.0,97335.0,0.62466074]
["bitfinex-derivatives","BTCF0:USTF0",1732909869071,0.007,97336.0,97335.0,0.44234694]
["bitfinex-derivatives","BTCF0:USTF0",1732909872764,0.058319,97336.0,97335.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732909872960,0.058319,97336.0,97335.0,0.12484694]
["bitfinex-derivatives","BTCF0:USTF0",1732909873769,0.419119,97336.0,97335.0,0.12484694]
["bitfinex-derivatives","BTCF0:USTF0",1732909874069,0.419119,97336.0,97335.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732909876673,0.415119,97336.0,97335.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732909877767,0.413119,97336.0,97335.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732909878771,0.413119,97336.0,97335.0,0.05144694]
["bitfinex-derivatives","BTCF0:USTF0",1732909878965,0.56742573,97336.0,97335.0,0.05144694]
["bitfinex-derivatives","BTCF0:USTF0",1732909881261,0.56742573,97336.0,97335.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732909883777,0.60042573,97336.0,97335.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732909884471,0.6503426,97336.0,97335.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732909884669,0.8343378,97336.0,97335.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1732909885171,0.051326,97323.0,97322.0,0.177206]
["bitfinex-derivatives","BTCF0:USTF0",1732909885375,0.412126,97323.0,97322.0,0.177206]
["bitfinex-derivatives","BTCF0:USTF0",1732909885577,0.53496437,97323.0,97322.0,0.177206]
["bitfinex-derivatives","BTCF0:USTF0",1732909886272,0.412126,97323.0,97322.0,0.17731264]
["bitfinex-derivatives","BTCF0:USTF0",1732909886666,0.413126,97323.0,97322.0,0.18231264]
["bitfinex-derivatives","BTCF0:USTF0",1732909887464,0.3618,97323.0,97322.0,0.18231264]
["bitfinex-derivatives","BTCF0:USTF0",1732909888174,0.413126,97323.0,97322.0,0.18331264]
["bitfinex-derivatives","BTCF0:USTF0",1732909889376,0.413126,97323.0,97322.0,0.13198664]
["bitfinex-derivatives","BTCF0:USTF0",1732909890177,0.413126,97323.0,97322.0,0.18331364]
["bitfinex-derivatives","BTCF0:USTF0",1732909890972,0.3618,97323.0,97322.0,0.18331364]
["bitfinex-derivatives","BTCF0:USTF0",1732909891177,0.001,97323.0,97322.0,0.18331364]
["bitfinex-derivatives","BTCF0:USTF0",1732909892974,0.001,97323.0,97322.0,0.42638712]
["bitfinex-derivatives","BTCF0:USTF0",1732909894075,0.001,97323.0,97322.0,0.18331364]
["bitfinex-derivatives","BTCF0:USTF0",1732909894875,0.3608,97336.0,97335.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732909895078,0.3608,97336.0,97335.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732909895273,0.514487,97336.0,97335.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732909895479,0.3608,97336.0,97335.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732909895669,0.12283837,97345.0,97335.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732909895873,0.051315,97345.0,97343.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732909896080,0.15399966,97344.0,97343.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732909896383,0.20531466,97344.0,97343.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1732909896772,0.051315,97344.0,97343.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1732909896975,0.2058514,97344.0,97343.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732909897579,0.2078514,97344.0,97343.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732909899689,0.2078514,97344.0,97343.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1732909899690,0.1565364,97344.0,97343.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1732909902375,0.002,97344.0,97343.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1732909905288,0.002,97344.0,97343.0,0.36000921]
["bitfinex-derivatives","BTCF0:USTF0",1732909905589,0.3608,97364.0,97363.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732909905888,0.56545689,97364.0,97363.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732909906880,0.56545689,97364.0,97363.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732909906881,0.57445689,97364.0,97363.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732909907079,0.58045689,97364.0,97363.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732909908191,0.52915289,97364.0,97363.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732909908388,0.52915289,97364.0,97363.0,0.178145]
["bitfinex-derivatives","BTCF0:USTF0",1732909921012,0.16835289,97364.0,97363.0,0.178145]
["bitfinex-derivatives","BTCF0:USTF0",1732909923005,0.16835289,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909923006,0.21965689,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909923205,0.25115689,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909923403,0.37399526,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909923710,0.25115689,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732909924107,0.43401361,97364.0,97340.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732909924307,0.051315,97346.0,97345.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732909924610,0.051315,97343.0,97342.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909924917,0.051317,97341.0,97340.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732909925107,0.051318,97339.0,97338.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909925309,0.051318,97339.0,97332.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732909925512,0.53500452,97333.0,97332.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1732909925810,0.53501228,97333.0,97332.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1732909926015,0.53501228,97333.0,97332.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909926411,0.412121,97333.0,97332.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909926615,0.412121,97333.0,97332.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732909927006,0.412121,97333.0,97332.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732909927604,0.412121,97333.0,97332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732909933814,0.412121,97333.0,97332.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909937612,0.412121,97333.0,97332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732909946421,0.412121,97333.0,97332.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909946422,0.051321,97333.0,97332.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1732909946731,0.051318,97339.0,97337.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732909946922,0.051318,97339.0,97338.0,0.176078]
["bitfinex-derivatives","BTCF0:USTF0",1732909947220,0.051318,97339.0,97338.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732909947718,0.051318,97339.0,97338.0,0.176078]
["bitfinex-derivatives","BTCF0:USTF0",1732909948523,0.051318,97339.0,97338.0,0.177078]
["bitfinex-derivatives","BTCF0:USTF0",1732909949025,0.051318,97339.0,97338.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1732909950216,0.051318,97339.0,97338.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1732909951715,0.051318,97339.0,97338.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1732909953029,0.051318,97339.0,97338.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1732909954136,0.14356533,97339.0,97338.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1732909954327,0.051318,97339.0,97338.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1732909955330,0.1435771,97339.0,97338.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1732909955634,0.051318,97339.0,97338.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1732909958430,0.051318,97339.0,97338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909958834,0.17420928,97339.0,97338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909962233,0.051318,97339.0,97338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909964834,0.051318,97339.0,97338.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1732909966929,0.051318,97339.0,97338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909969125,0.10122755,97339.0,97338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909969326,0.10122755,97339.0,97338.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1732909970236,0.10122755,97339.0,97338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909973731,0.10122755,97339.0,97338.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1732909974233,0.051318,97339.0,97338.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1732909974541,0.051318,97339.0,97338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909975538,0.10122595,97339.0,97338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909977139,0.051318,97339.0,97338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732909979541,0.051318,97339.0,97338.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1732909982342,0.15392117,97345.0,97340.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732909982548,0.1231551,97344.0,97343.0,0.24461776]
["bitfinex-derivatives","BTCF0:USTF0",1732909982748,0.1231551,97347.0,97341.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909982938,0.09236018,97346.0,97343.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1732909983137,0.09236018,97346.0,97345.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732909983439,0.54505755,97361.0,97344.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732909983440,0.1231551,97351.0,97344.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732909983635,0.1231551,97352.0,97348.0,0.24444053]
["bitfinex-derivatives","BTCF0:USTF0",1732909983832,0.09231405,97350.0,97349.0,0.24444053]
["bitfinex-derivatives","BTCF0:USTF0",1732909984037,0.15392117,97351.0,97349.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909984241,0.15392117,97353.0,97349.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909984445,0.15392117,97353.0,97352.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732909984635,0.15392117,97353.0,97349.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732909984636,0.15392117,97358.0,97357.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732909984842,0.15392117,97358.0,97357.0,0.176028]
["bitfinex-derivatives","BTCF0:USTF0",1732909985441,0.15392117,97360.0,97359.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909986441,0.412106,97361.0,97359.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909986442,0.56602717,97361.0,97359.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909986846,0.005,97360.0,97359.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909987239,0.014,97360.0,97359.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732909987636,0.009,97360.0,97359.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732909988856,0.42670601,97361.0,97359.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732909989151,0.3698,97361.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909989452,0.3608,97361.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909990143,0.3658,97361.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909990453,0.48861646,97361.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909990759,0.3698,97361.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909991052,0.3748,97361.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909992147,0.3658,97361.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732909992450,0.3748,97361.0,97360.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732909993753,0.014,97361.0,97360.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732909993945,0.014,97361.0,97360.0,0.06474145]
["bitfinex-derivatives","BTCF0:USTF0",1732910002145,0.009,97361.0,97360.0,0.06574145]
["bitfinex-derivatives","BTCF0:USTF0",1732910002743,0.09209443,97362.0,97360.0,0.01343445]
["bitfinex-derivatives","BTCF0:USTF0",1732910002953,0.09209443,97362.0,97361.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732910003152,0.09209443,97362.0,97360.0,0.01343445]
["bitfinex-derivatives","BTCF0:USTF0",1732910003153,0.09209443,97363.0,97362.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732910003754,0.12281646,97366.0,97365.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732910003949,0.12281646,97366.0,97365.0,0.175984]
["bitfinex-derivatives","BTCF0:USTF0",1732910004261,0.15335797,97367.0,97365.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732910004449,0.412102,97369.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910004958,0.15335797,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910006451,0.15435797,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910008762,0.51515797,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910009257,0.3618,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910010260,0.45397685,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910011060,0.3618,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910012369,0.3618,97368.0,97367.0,0.23462302]
["bitfinex-derivatives","BTCF0:USTF0",1732910012563,0.3618,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910013355,0.3618,97368.0,97367.0,0.23462302]
["bitfinex-derivatives","BTCF0:USTF0",1732910014184,0.3618,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910016964,0.3618,97368.0,97367.0,0.234825]
["bitfinex-derivatives","BTCF0:USTF0",1732910017971,0.3618,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910019977,0.3618,97368.0,97367.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732910020674,0.3618,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910020877,0.413102,97368.0,97367.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732910021172,0.3618,97368.0,97367.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732910022274,0.41169339,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910022467,0.41169339,97368.0,97367.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732910025879,0.41169339,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910026077,0.41169339,97368.0,97367.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732910026275,0.41169339,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910026481,0.41169339,97368.0,97367.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732910026676,0.46299539,97368.0,97367.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732910027685,0.10219539,97368.0,97367.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732910029290,0.052302,97368.0,97367.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732910031289,0.052302,97368.0,97364.0,0.24444053]
["bitfinex-derivatives","BTCF0:USTF0",1732910031290,0.051303,97366.0,97364.0,0.24444053]
["bitfinex-derivatives","BTCF0:USTF0",1732910031582,0.051305,97364.0,97363.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732910031784,0.15407579,97365.0,97357.0,0.24444053]
["bitfinex-derivatives","BTCF0:USTF0",1732910031981,0.15392822,97362.0,97358.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732910032184,0.15392822,97363.0,97358.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732910032388,0.30870859,97365.0,97364.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732910032577,0.51472822,97366.0,97359.0,0.24444053]
["bitfinex-derivatives","BTCF0:USTF0",1732910032884,0.51472822,97366.0,97365.0,0.23493041]
["bitfinex-derivatives","BTCF0:USTF0",1732910033086,0.15391109,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732910033286,0.15391109,97373.0,97372.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732910033475,0.15476065,97377.0,97372.0,0.38348175]
["bitfinex-derivatives","BTCF0:USTF0",1732910033676,0.10675705,97374.0,97373.0,0.0144388]
["bitfinex-derivatives","BTCF0:USTF0",1732910033879,0.15391109,97382.0,97374.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732910034084,0.15391109,97382.0,97381.0,0.18350457]
["bitfinex-derivatives","BTCF0:USTF0",1732910034284,0.15343923,97383.0,97381.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732910034578,0.15343923,97382.0,97381.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732910034774,0.15391109,97384.0,97381.0,0.12470855]
["bitfinex-derivatives","BTCF0:USTF0",1732910035278,0.00013151,97386.0,97381.0,0.12470855]
["bitfinex-derivatives","BTCF0:USTF0",1732910035279,0.00013151,97386.0,97384.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732910036790,0.00413151,97386.0,97385.0,0.00320722]
["bitfinex-derivatives","BTCF0:USTF0",1732910037792,0.00613151,97386.0,97385.0,0.00320722]
["bitfinex-derivatives","BTCF0:USTF0",1732910038983,0.00713151,97386.0,97385.0,0.00320722]
["bitfinex-derivatives","BTCF0:USTF0",1732910042187,0.00713151,97386.0,97385.0,0.01795126]
["bitfinex-derivatives","BTCF0:USTF0",1732910042592,0.00713151,97386.0,97385.0,0.44927126]
["bitfinex-derivatives","BTCF0:USTF0",1732910044298,0.09920351,97386.0,97385.0,0.45234535]
["bitfinex-derivatives","BTCF0:USTF0",1732910044591,0.00713151,97386.0,97385.0,0.44913813]
["bitfinex-derivatives","BTCF0:USTF0",1732910044791,0.00713151,97386.0,97385.0,0.4458991]
["bitfinex-derivatives","BTCF0:USTF0",1732910046090,0.00713151,97386.0,97385.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1732910047490,0.051294,97385.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732910047685,0.00713151,97386.0,97381.0,0.0122456]
["bitfinex-derivatives","BTCF0:USTF0",1732910047686,0.36793151,97386.0,97382.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732910047887,0.36793151,97386.0,97384.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732910048095,0.36793151,97386.0,97385.0,0.00320721]
["bitfinex-derivatives","BTCF0:USTF0",1732910048388,0.36793151,97386.0,97385.0,0.01799081]
["bitfinex-derivatives","BTCF0:USTF0",1732910048389,0.33702328,97386.0,97385.0,0.01799081]
["bitfinex-derivatives","BTCF0:USTF0",1732910048589,0.33702328,97386.0,97385.0,0.14259081]
["bitfinex-derivatives","BTCF0:USTF0",1732910048895,0.51471109,97396.0,97385.0,0.14259081]
["bitfinex-derivatives","BTCF0:USTF0",1732910049096,0.3608,97396.0,97394.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732910049389,0.3608,97396.0,97395.0,0.12780721]
["bitfinex-derivatives","BTCF0:USTF0",1732910049594,0.3608,97396.0,97395.0,0.17909521]
["bitfinex-derivatives","BTCF0:USTF0",1732910050499,0.3698,97396.0,97395.0,0.17909521]
["bitfinex-derivatives","BTCF0:USTF0",1732910050697,0.009,97396.0,97395.0,0.17909521]
["bitfinex-derivatives","BTCF0:USTF0",1732910050991,0.013,97396.0,97395.0,0.18009521]
["bitfinex-derivatives","BTCF0:USTF0",1732910051588,0.01287306,97396.0,97395.0,0.19502848]
["bitfinex-derivatives","BTCF0:USTF0",1732910052290,0.01287306,97396.0,97395.0,0.43853071]
["bitfinex-derivatives","BTCF0:USTF0",1732910052492,0.00010965,97411.0,97395.0,0.43753071]
["bitfinex-derivatives","BTCF0:USTF0",1732910052694,0.00010965,97411.0,97399.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1732910052888,0.00010965,97411.0,97399.0,0.42998904]
["bitfinex-derivatives","BTCF0:USTF0",1732910053694,0.00010965,97411.0,97399.0,0.55454904]
["bitfinex-derivatives","BTCF0:USTF0",1732910053897,0.00010965,97411.0,97399.0,0.55452671]
["bitfinex-derivatives","BTCF0:USTF0",1732910054101,0.00010965,97411.0,97399.0,0.42996671]
["bitfinex-derivatives","BTCF0:USTF0",1732910054290,0.00010965,97411.0,97399.0,0.55552671]
["bitfinex-derivatives","BTCF0:USTF0",1732910054491,0.00010965,97411.0,97399.0,0.73806385]
["bitfinex-derivatives","BTCF0:USTF0",1732910054804,0.00010965,97411.0,97399.0,0.72339214]
["bitfinex-derivatives","BTCF0:USTF0",1732910055299,0.00010965,97411.0,97399.0,0.54085321]
["bitfinex-derivatives","BTCF0:USTF0",1732910055692,0.00010965,97411.0,97399.0,0.54185321]
["bitfinex-derivatives","BTCF0:USTF0",1732910055892,0.00010965,97411.0,97399.0,0.41729321]
["bitfinex-derivatives","BTCF0:USTF0",1732910056286,0.00010965,97411.0,97399.0,0.54185321]
["bitfinex-derivatives","BTCF0:USTF0",1732910056803,0.00010965,97411.0,97399.0,0.55654171]
["bitfinex-derivatives","BTCF0:USTF0",1732910057300,0.07896787,97400.0,97399.0,0.55653938]
["bitfinex-derivatives","BTCF0:USTF0",1732910057601,0.00010965,97411.0,97410.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732910057899,0.00010965,97411.0,97410.0,0.17904632]
["bitfinex-derivatives","BTCF0:USTF0",1732910058800,0.00010965,97411.0,97410.0,0.22849122]
["bitfinex-derivatives","BTCF0:USTF0",1732910058997,0.00710965,97411.0,97410.0,0.22849122]
["bitfinex-derivatives","BTCF0:USTF0",1732910060888,0.00710965,97411.0,97410.0,0.2252849]
["bitfinex-derivatives","BTCF0:USTF0",1732910061090,0.00710965,97411.0,97410.0,0.23768959]
["bitfinex-derivatives","BTCF0:USTF0",1732910061296,0.00710965,97411.0,97410.0,0.26103045]
["bitfinex-derivatives","BTCF0:USTF0",1732910062000,0.00710965,97411.0,97410.0,0.26423611]
["bitfinex-derivatives","BTCF0:USTF0",1732910063489,0.00710965,97411.0,97410.0,0.24959121]
["bitfinex-derivatives","BTCF0:USTF0",1732910063796,0.00710965,97411.0,97410.0,0.24085894]
["bitfinex-derivatives","BTCF0:USTF0",1732910063996,0.00710965,97411.0,97410.0,0.13967268]
["bitfinex-derivatives","BTCF0:USTF0",1732910064200,0.00710965,97411.0,97410.0,0.69583268]
["bitfinex-derivatives","BTCF0:USTF0",1732910064595,0.00710965,97411.0,97410.0,0.67245894]
["bitfinex-derivatives","BTCF0:USTF0",1732910065402,0.00710965,97411.0,97410.0,0.08960989]
["bitfinex-derivatives","BTCF0:USTF0",1732910065596,0.00710965,97411.0,97410.0,0.20000131]
["bitfinex-derivatives","BTCF0:USTF0",1732910066099,0.00710965,97411.0,97410.0,0.21459531]
["bitfinex-derivatives","BTCF0:USTF0",1732910066401,0.00210965,97411.0,97410.0,0.21459531]
["bitfinex-derivatives","BTCF0:USTF0",1732910066712,0.00410965,97411.0,97410.0,0.20000131]
["bitfinex-derivatives","BTCF0:USTF0",1732910066899,0.00410965,97411.0,97410.0,0.21476173]
["bitfinex-derivatives","BTCF0:USTF0",1732910071497,0.00410965,97411.0,97410.0,0.19679564]
["bitfinex-derivatives","BTCF0:USTF0",1732910072296,0.00410965,97411.0,97410.0,0.44029787]
["bitfinex-derivatives","BTCF0:USTF0",1732910072498,0.00410965,97411.0,97410.0,0.45834617]
["bitfinex-derivatives","BTCF0:USTF0",1732910072806,0.00410965,97411.0,97410.0,0.48192385]
["bitfinex-derivatives","BTCF0:USTF0",1732910073001,0.00410965,97411.0,97410.0,0.4819236]
["bitfinex-derivatives","BTCF0:USTF0",1732910073811,0.00410965,97411.0,97410.0,0.23842137]
["bitfinex-derivatives","BTCF0:USTF0",1732910074305,0.00410965,97411.0,97410.0,0.22037964]
["bitfinex-derivatives","BTCF0:USTF0",1732910074506,0.00410965,97411.0,97410.0,0.23832536]
["bitfinex-derivatives","BTCF0:USTF0",1732910074813,0.00410965,97411.0,97410.0,0.4817834]
["bitfinex-derivatives","BTCF0:USTF0",1732910075109,0.00410965,97411.0,97410.0,0.51113217]
["bitfinex-derivatives","BTCF0:USTF0",1732910076199,6.5e-07,97411.0,97410.0,0.26767413]
["bitfinex-derivatives","BTCF0:USTF0",1732910077604,6.5e-07,97411.0,97410.0,0.26767393]
["bitfinex-derivatives","BTCF0:USTF0",1732910078110,0.12547802,97434.0,97433.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732910078300,0.0335,97434.0,97433.0,0.19421352]
["bitfinex-derivatives","BTCF0:USTF0",1732910079201,0.0385,97434.0,97433.0,0.19421352]
["bitfinex-derivatives","BTCF0:USTF0",1732910079799,0.0405,97434.0,97433.0,0.19421352]
["bitfinex-derivatives","BTCF0:USTF0",1732910081610,0.0405,97434.0,97433.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1732910082507,0.0405,97434.0,97433.0,0.20344772]
["bitfinex-derivatives","BTCF0:USTF0",1732910084408,0.0405,97434.0,97433.0,0.18870772]
["bitfinex-derivatives","BTCF0:USTF0",1732910084613,0.0405,97434.0,97433.0,0.20299877]
["bitfinex-derivatives","BTCF0:USTF0",1732910086614,0.0405,97434.0,97433.0,0.18870772]
["bitfinex-derivatives","BTCF0:USTF0",1732910087411,0.0405,97434.0,97433.0,0.20298693]
["bitfinex-derivatives","BTCF0:USTF0",1732910087611,0.0405,97434.0,97433.0,0.18870772]
["bitfinex-derivatives","BTCF0:USTF0",1732910087809,0.0405,97434.0,97433.0,0.20298753]
["bitfinex-derivatives","BTCF0:USTF0",1732910088117,0.0405,97434.0,97433.0,0.20298951]
["bitfinex-derivatives","BTCF0:USTF0",1732910088417,0.0405,97434.0,97433.0,0.18870772]
["bitfinex-derivatives","BTCF0:USTF0",1732910088617,0.0405,97434.0,97433.0,0.20298951]
["bitfinex-derivatives","BTCF0:USTF0",1732910089022,0.007,97434.0,97433.0,0.80738144]
["bitfinex-derivatives","BTCF0:USTF0",1732910089318,0.007,97434.0,97433.0,0.56386479]
["bitfinex-derivatives","BTCF0:USTF0",1732910089514,0.007,97434.0,97433.0,0.58438003]
["bitfinex-derivatives","BTCF0:USTF0",1732910090616,0.007,97434.0,97433.0,0.82801681]
["bitfinex-derivatives","BTCF0:USTF0",1732910091013,0.007,97434.0,97433.0,0.82793668]
["bitfinex-derivatives","BTCF0:USTF0",1732910092127,0.007,97434.0,97433.0,0.58423558]
["bitfinex-derivatives","BTCF0:USTF0",1732910093524,0.007,97434.0,97433.0,0.45923558]
["bitfinex-derivatives","BTCF0:USTF0",1732910093823,0.007,97434.0,97433.0,0.44509799]
["bitfinex-derivatives","BTCF0:USTF0",1732910094213,0.09911733,97434.0,97433.0,0.44509799]
["bitfinex-derivatives","BTCF0:USTF0",1732910094616,0.007,97434.0,97433.0,0.44509799]
["bitfinex-derivatives","BTCF0:USTF0",1732910097019,0.09907222,97434.0,97433.0,0.44509799]
["bitfinex-derivatives","BTCF0:USTF0",1732910097221,0.007,97434.0,97433.0,0.44509799]
["bitfinex-derivatives","BTCF0:USTF0",1732910100227,0.007,97434.0,97433.0,0.45914564]
["bitfinex-derivatives","BTCF0:USTF0",1732910100427,0.007,97434.0,97433.0,0.68879909]
["bitfinex-derivatives","BTCF0:USTF0",1732910100629,0.007,97434.0,97433.0,0.70284673]
["bitfinex-derivatives","BTCF0:USTF0",1732910101330,0.007,97434.0,97433.0,0.68879909]
["bitfinex-derivatives","BTCF0:USTF0",1732910102115,0.007,97434.0,97433.0,0.32799909]
["bitfinex-derivatives","BTCF0:USTF0",1732910102732,0.007,97434.0,97433.0,0.09862891]
["bitfinex-derivatives","BTCF0:USTF0",1732910104730,0.007,97434.0,97433.0,0.34252679]
["bitfinex-derivatives","BTCF0:USTF0",1732910105116,0.007,97434.0,97433.0,0.09862891]
["bitfinex-derivatives","BTCF0:USTF0",1732910106531,0.007,97434.0,97433.0,0.05134303]
["bitfinex-derivatives","BTCF0:USTF0",1732910106832,0.007,97434.0,97433.0,0.0654805]
["bitfinex-derivatives","BTCF0:USTF0",1732910107129,0.007,97434.0,97433.0,0.05134303]
["bitfinex-derivatives","BTCF0:USTF0",1732910107329,0.007,97434.0,97433.0,0.08384303]
["bitfinex-derivatives","BTCF0:USTF0",1732910107525,0.09921562,97434.0,97433.0,0.09797577]
["bitfinex-derivatives","BTCF0:USTF0",1732910108138,0.09921462,97434.0,97433.0,0.09795681]
["bitfinex-derivatives","BTCF0:USTF0",1732910108436,0.007,97434.0,97433.0,0.08384303]
["bitfinex-derivatives","BTCF0:USTF0",1732910112030,0.007,97434.0,97433.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1732910119249,0.007,97434.0,97433.0,0.11037102]
["bitfinex-derivatives","BTCF0:USTF0",1732910122041,0.09924132,97434.0,97433.0,0.11037102]
["bitfinex-derivatives","BTCF0:USTF0",1732910122337,0.09924132,97434.0,97433.0,0.44720257]
["bitfinex-derivatives","BTCF0:USTF0",1732910122338,0.007,97434.0,97433.0,0.44720257]
["bitfinex-derivatives","BTCF0:USTF0",1732910123344,0.007,97434.0,97433.0,0.81290594]
["bitfinex-derivatives","BTCF0:USTF0",1732910124240,0.007,97434.0,97433.0,0.81324699]
["bitfinex-derivatives","BTCF0:USTF0",1732910124830,0.007,97434.0,97433.0,0.79917137]
["bitfinex-derivatives","BTCF0:USTF0",1732910125228,0.007,97434.0,97433.0,0.43312695]
["bitfinex-derivatives","BTCF0:USTF0",1732910126543,0.007,97434.0,97433.0,0.79392695]
["bitfinex-derivatives","BTCF0:USTF0",1732910127437,0.007,97434.0,97433.0,0.43312695]
["bitfinex-derivatives","BTCF0:USTF0",1732910127741,0.007,97434.0,97433.0,0.79392695]
["bitfinex-derivatives","BTCF0:USTF0",1732910128045,0.007,97434.0,97433.0,0.7938456]
["bitfinex-derivatives","BTCF0:USTF0",1732910128542,0.007,97434.0,97433.0,1.09883581]
["bitfinex-derivatives","BTCF0:USTF0",1732910128744,0.007,97434.0,97433.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1732910128937,0.007,97434.0,97433.0,0.2217754]
["bitfinex-derivatives","BTCF0:USTF0",1732910131948,0.007,97434.0,97433.0,0.23555071]
["bitfinex-derivatives","BTCF0:USTF0",1732910132242,0.058268,97434.0,97433.0,0.02630271]
["bitfinex-derivatives","BTCF0:USTF0",1732910132542,0.57404539,97434.0,97433.0,0.1831672]
["bitfinex-derivatives","BTCF0:USTF0",1732910132744,0.60624539,97434.0,97433.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910133646,0.63884539,97434.0,97433.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910133849,0.79251785,97434.0,97433.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910134140,0.63884539,97434.0,97433.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910134745,0.68871207,97434.0,97433.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910138841,0.68371207,97434.0,97433.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910139046,0.80919207,97434.0,97433.0,0.05134303]
["bitfinex-derivatives","BTCF0:USTF0",1732910139245,0.75932539,97434.0,97433.0,0.05134303]
["bitfinex-derivatives","BTCF0:USTF0",1732910139545,0.91281743,97434.0,97433.0,0.05134303]
["bitfinex-derivatives","BTCF0:USTF0",1732910139748,0.91281765,97434.0,97433.0,0.05134303]
["bitfinex-derivatives","BTCF0:USTF0",1732910139950,0.63384539,97434.0,97433.0,0.05134303]
["bitfinex-derivatives","BTCF0:USTF0",1732910140148,0.75932539,97434.0,97433.0,0.05134303]
["bitfinex-derivatives","BTCF0:USTF0",1732910140352,0.91279979,97434.0,97433.0,0.05134303]
["bitfinex-derivatives","BTCF0:USTF0",1732910140857,0.91279979,97434.0,97433.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910141764,0.75932539,97434.0,97433.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910143558,0.051278,97414.0,97413.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732910143761,0.412078,97414.0,97413.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732910144055,0.56671085,97414.0,97413.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732910144258,0.60121085,97414.0,97413.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732910144759,0.60121085,97414.0,97413.0,0.00453971]
["bitfinex-derivatives","BTCF0:USTF0",1732910144947,0.56671085,97414.0,97413.0,0.00953971]
["bitfinex-derivatives","BTCF0:USTF0",1732910145153,0.56671085,97414.0,97413.0,0.06081871]
["bitfinex-derivatives","BTCF0:USTF0",1732910145854,0.65871628,97414.0,97413.0,0.06081871]
["bitfinex-derivatives","BTCF0:USTF0",1732910146359,0.56671085,97414.0,97413.0,0.05981871]
["bitfinex-derivatives","BTCF0:USTF0",1732910147155,0.56771085,97414.0,97413.0,0.05781871]
["bitfinex-derivatives","BTCF0:USTF0",1732910147754,0.56771085,97414.0,97413.0,0.05681871]
["bitfinex-derivatives","BTCF0:USTF0",1732910148460,0.56771085,97414.0,97413.0,0.05281871]
["bitfinex-derivatives","BTCF0:USTF0",1732910148461,0.56971085,97414.0,97413.0,0.05281871]
["bitfinex-derivatives","BTCF0:USTF0",1732910149958,0.56971085,97414.0,97413.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732910150264,0.56971085,97414.0,97413.0,0.05281871]
["bitfinex-derivatives","BTCF0:USTF0",1732910150555,0.56971085,97414.0,97413.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732910150753,0.56871085,97414.0,97413.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732910151664,0.56671085,97414.0,97413.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732910153658,0.56771085,97414.0,97413.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732910154052,0.56771085,97414.0,97398.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732910154053,0.051283,97404.0,97398.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732910154364,0.051291,97390.0,97389.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732910155356,0.051291,97390.0,97389.0,0.05139245]
["bitfinex-derivatives","BTCF0:USTF0",1732910155964,0.051291,97390.0,97389.0,0.0634719]
["bitfinex-derivatives","BTCF0:USTF0",1732910156853,0.052291,97390.0,97389.0,0.0744719]
["bitfinex-derivatives","BTCF0:USTF0",1732910157263,0.413091,97390.0,97389.0,0.0231809]
["bitfinex-derivatives","BTCF0:USTF0",1732910157562,0.412091,97390.0,97389.0,0.0231809]
["bitfinex-derivatives","BTCF0:USTF0",1732910157867,0.412091,97390.0,97389.0,0.0211809]
["bitfinex-derivatives","BTCF0:USTF0",1732910158255,0.412091,97390.0,97389.0,0.00910145]
["bitfinex-derivatives","BTCF0:USTF0",1732910158563,0.56691981,97390.0,97389.0,0.00910145]
["bitfinex-derivatives","BTCF0:USTF0",1732910160067,0.3608,97390.0,97389.0,0.05839245]
["bitfinex-derivatives","BTCF0:USTF0",1732910160663,0.3608,97390.0,97389.0,0.05139245]
["bitfinex-derivatives","BTCF0:USTF0",1732910160664,0.413091,97390.0,97389.0,0.05139245]
["bitfinex-derivatives","BTCF0:USTF0",1732910160860,0.3618,97390.0,97389.0,0.05339245]
["bitfinex-derivatives","BTCF0:USTF0",1732910161455,0.3618,97390.0,97389.0,0.05139245]
["bitfinex-derivatives","BTCF0:USTF0",1732910161658,0.3618,97390.0,97389.0,0.05339245]
["bitfinex-derivatives","BTCF0:USTF0",1732910163063,0.3608,97390.0,97389.0,0.05739245]
["bitfinex-derivatives","BTCF0:USTF0",1732910163565,0.12564,97405.0,97389.0,0.05739245]
["bitfinex-derivatives","BTCF0:USTF0",1732910163566,0.051283,97405.0,97389.0,0.06932243]
["bitfinex-derivatives","BTCF0:USTF0",1732910163862,0.15335217,97404.0,97395.0,0.24904849]
["bitfinex-derivatives","BTCF0:USTF0",1732910164078,0.15335217,97404.0,97398.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732910164368,0.15335217,97404.0,97403.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732910164563,0.15335217,97404.0,97403.0,0.00320658]
["bitfinex-derivatives","BTCF0:USTF0",1732910166564,0.15535217,97404.0,97403.0,0.00320658]
["bitfinex-derivatives","BTCF0:USTF0",1732910167166,0.15535217,97404.0,97403.0,0.00720658]
["bitfinex-derivatives","BTCF0:USTF0",1732910167967,0.15335217,97404.0,97403.0,0.00920658]
["bitfinex-derivatives","BTCF0:USTF0",1732910169358,0.15335217,97404.0,97403.0,0.02152664]
["bitfinex-derivatives","BTCF0:USTF0",1732910169667,0.15335217,97404.0,97403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732910170264,0.412082,97406.0,97403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732910170472,0.3608,97406.0,97404.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732910170673,0.20617642,97405.0,97404.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732910171870,0.20617642,97405.0,97404.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732910172264,0.20617642,97405.0,97404.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732910172461,0.20617642,97405.0,97404.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732910172865,0.20617642,97405.0,97404.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1732910174271,0.20617642,97405.0,97404.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732910174467,0.20617642,97405.0,97404.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1732910174873,0.20617642,97405.0,97404.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732910176263,0.20617642,97405.0,97404.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1732910176463,0.20617642,97405.0,97404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732910176867,0.24027642,97405.0,97404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732910177077,0.36302679,97405.0,97404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732910178070,0.24027642,97405.0,97404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732910178274,0.24027642,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910178475,0.24127642,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910179570,0.051284,97402.0,97401.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732910181476,0.17411197,97402.0,97401.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732910181682,0.051284,97402.0,97401.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732910181870,0.051284,97402.0,97393.0,0.19480107]
["bitfinex-derivatives","BTCF0:USTF0",1732910182179,0.051291,97390.0,97389.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732910182572,0.051291,97390.0,97389.0,0.05139245]
["bitfinex-derivatives","BTCF0:USTF0",1732910183780,0.051291,97390.0,97389.0,0.05439245]
["bitfinex-derivatives","BTCF0:USTF0",1732910184280,0.14342664,97390.0,97389.0,0.05439245]
["bitfinex-derivatives","BTCF0:USTF0",1732910184576,0.14342664,97390.0,97389.0,0.06039245]
["bitfinex-derivatives","BTCF0:USTF0",1732910185083,0.14342664,97390.0,97389.0,0.05739245]
["bitfinex-derivatives","BTCF0:USTF0",1732910185473,0.051291,97390.0,97389.0,0.05639245]
["bitfinex-derivatives","BTCF0:USTF0",1732910185981,0.051291,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910186282,0.051291,97390.0,97389.0,0.06662175]
["bitfinex-derivatives","BTCF0:USTF0",1732910186585,0.051291,97390.0,97389.0,0.06562175]
["bitfinex-derivatives","BTCF0:USTF0",1732910186773,0.051291,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910187878,0.412091,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910189279,0.3608,97390.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910189577,0.3608,97390.0,97389.0,0.3761908]
["bitfinex-derivatives","BTCF0:USTF0",1732910189781,0.3608,97390.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910195892,0.412089,97393.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910196087,0.412089,97393.0,97389.0,0.43736727]
["bitfinex-derivatives","BTCF0:USTF0",1732910196594,0.3608,97393.0,97389.0,0.43736727]
["bitfinex-derivatives","BTCF0:USTF0",1732910196794,0.05129,97392.0,97389.0,0.43736727]
["bitfinex-derivatives","BTCF0:USTF0",1732910197791,0.05129,97392.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910198191,0.051291,97390.0,97389.0,0.38607627]
["bitfinex-derivatives","BTCF0:USTF0",1732910198595,0.051291,97390.0,97389.0,0.14201075]
["bitfinex-derivatives","BTCF0:USTF0",1732910199283,0.051291,97390.0,97389.0,0.38307627]
["bitfinex-derivatives","BTCF0:USTF0",1732910199485,0.051291,97390.0,97389.0,0.38607627]
["bitfinex-derivatives","BTCF0:USTF0",1732910199998,0.051291,97390.0,97389.0,0.43736727]
["bitfinex-derivatives","BTCF0:USTF0",1732910200895,0.051291,97390.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910202090,0.412091,97390.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910202294,0.50422664,97390.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910202498,0.412091,97390.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910202687,0.051291,97390.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910202883,0.412091,97390.0,97389.0,0.19330175]
["bitfinex-derivatives","BTCF0:USTF0",1732910203697,0.412091,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910204593,0.418022,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910205190,0.418022,97390.0,97389.0,0.31268727]
["bitfinex-derivatives","BTCF0:USTF0",1732910206197,0.418022,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910206401,0.51015764,97390.0,97389.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1732910207004,0.418022,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910208003,0.418022,97390.0,97389.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1732910208205,0.366731,97390.0,97389.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1732910209998,0.45901559,97390.0,97389.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1732910210904,0.366731,97390.0,97389.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1732910211910,0.366731,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910212608,0.366731,97390.0,97389.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1732910212806,0.45901706,97390.0,97389.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1732910214015,0.366731,97390.0,97389.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1732910215009,0.418022,97390.0,97389.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1732910215314,0.54086239,97390.0,97389.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1732910215606,0.418022,97390.0,97389.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1732910216201,0.418022,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910219015,0.54106238,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910219518,0.418022,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910220216,0.418022,97390.0,97389.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1732910222727,0.418022,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910225116,0.46790707,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910225937,0.366731,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910229636,0.418022,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910230633,0.418022,97390.0,97389.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1732910230929,0.46790655,97390.0,97389.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1732910232133,0.418022,97390.0,97389.0,0.20061382]
["bitfinex-derivatives","BTCF0:USTF0",1732910234233,0.418022,97390.0,97389.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1732910235833,0.366731,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910236330,0.366731,97390.0,97389.0,0.40819567]
["bitfinex-derivatives","BTCF0:USTF0",1732910236331,0.005931,97390.0,97389.0,0.40819567]
["bitfinex-derivatives","BTCF0:USTF0",1732910237231,0.005931,97390.0,97389.0,0.42151752]
["bitfinex-derivatives","BTCF0:USTF0",1732910237434,0.005931,97390.0,97389.0,0.40819567]
["bitfinex-derivatives","BTCF0:USTF0",1732910237829,0.005931,97390.0,97389.0,0.42151352]
["bitfinex-derivatives","BTCF0:USTF0",1732910238235,0.005931,97390.0,97389.0,0.54615352]
["bitfinex-derivatives","BTCF0:USTF0",1732910239133,0.005931,97390.0,97389.0,0.2065796]
["bitfinex-derivatives","BTCF0:USTF0",1732910240927,0.005931,97390.0,97389.0,0.19326175]
["bitfinex-derivatives","BTCF0:USTF0",1732910242423,0.005931,97390.0,97389.0,0.31244083]
["bitfinex-derivatives","BTCF0:USTF0",1732910242623,0.005931,97390.0,97389.0,0.43708083]
["bitfinex-derivatives","BTCF0:USTF0",1732910243435,0.005931,97390.0,97389.0,0.19326175]
["bitfinex-derivatives","BTCF0:USTF0",1732910246142,0.005931,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910246337,0.005931,97390.0,97389.0,0.19326175]
["bitfinex-derivatives","BTCF0:USTF0",1732910247042,0.005931,97390.0,97389.0,0.37611194]
["bitfinex-derivatives","BTCF0:USTF0",1732910247247,0.005931,97390.0,97389.0,0.19326175]
["bitfinex-derivatives","BTCF0:USTF0",1732910254144,0.005931,97390.0,97389.0,0.43708774]
["bitfinex-derivatives","BTCF0:USTF0",1732910256444,0.005931,97390.0,97389.0,0.19326175]
["bitfinex-derivatives","BTCF0:USTF0",1732910257537,0.005931,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910257732,0.005931,97390.0,97389.0,0.19326175]
["bitfinex-derivatives","BTCF0:USTF0",1732910259433,0.005931,97390.0,97389.0,0.43708774]
["bitfinex-derivatives","BTCF0:USTF0",1732910260945,0.005931,97390.0,97389.0,0.19326175]
["bitfinex-derivatives","BTCF0:USTF0",1732910261446,0.005931,97390.0,97389.0,0.43708774]
["bitfinex-derivatives","BTCF0:USTF0",1732910261832,0.005931,97390.0,97389.0,0.31244774]
["bitfinex-derivatives","BTCF0:USTF0",1732910262037,0.005931,97390.0,97389.0,0.43708774]
["bitfinex-derivatives","BTCF0:USTF0",1732910262233,0.005931,97390.0,97389.0,0.19326175]
["bitfinex-derivatives","BTCF0:USTF0",1732910263145,0.005931,97390.0,97389.0,0.06862175]
["bitfinex-derivatives","BTCF0:USTF0",1732910263340,0.005931,97390.0,97389.0,0.19326175]
["bitfinex-derivatives","BTCF0:USTF0",1732910263648,0.14951716,97390.0,97389.0,0.26132977]
["bitfinex-derivatives","BTCF0:USTF0",1732910263839,0.18028629,97390.0,97389.0,0.2003604]
["bitfinex-derivatives","BTCF0:USTF0",1732910264045,0.18028629,97390.0,97389.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1732910264046,0.057222,97390.0,97389.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1732910266558,0.051295,97382.0,97381.0,0.07182292]
["bitfinex-derivatives","BTCF0:USTF0",1732910266754,0.412095,97382.0,97381.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732910266946,0.412095,97382.0,97373.0,0.14516449]
["bitfinex-derivatives","BTCF0:USTF0",1732910266947,0.56644127,97382.0,97375.0,0.18302965]
["bitfinex-derivatives","BTCF0:USTF0",1732910267249,0.12299354,97378.0,97372.0,0.23432965]
["bitfinex-derivatives","BTCF0:USTF0",1732910267457,0.4121,97373.0,97372.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732910267650,0.418031,97373.0,97372.0,0.05139336]
["bitfinex-derivatives","BTCF0:USTF0",1732910267852,0.51027762,97373.0,97372.0,0.05139336]
["bitfinex-derivatives","BTCF0:USTF0",1732910268351,0.51023192,97373.0,97372.0,0.06039336]
["bitfinex-derivatives","BTCF0:USTF0",1732910268654,0.418031,97373.0,97372.0,0.06039336]
["bitfinex-derivatives","BTCF0:USTF0",1732910268841,0.51023192,97373.0,97372.0,0.06039336]
["bitfinex-derivatives","BTCF0:USTF0",1732910269448,0.418031,97373.0,97372.0,0.06039336]
["bitfinex-derivatives","BTCF0:USTF0",1732910270251,0.419031,97373.0,97372.0,0.06139336]
["bitfinex-derivatives","BTCF0:USTF0",1732910270646,0.66636883,97373.0,97372.0,0.06139336]
["bitfinex-derivatives","BTCF0:USTF0",1732910270847,0.66636883,97373.0,97372.0,0.01009336]
["bitfinex-derivatives","BTCF0:USTF0",1732910271054,0.57416791,97373.0,97372.0,0.01009336]
["bitfinex-derivatives","BTCF0:USTF0",1732910271553,0.66624025,97373.0,97372.0,0.01009336]
["bitfinex-derivatives","BTCF0:USTF0",1732910272056,0.57416791,97373.0,97372.0,0.01009336]
["bitfinex-derivatives","BTCF0:USTF0",1732910272450,0.57424291,97373.0,97372.0,0.01009336]
["bitfinex-derivatives","BTCF0:USTF0",1732910275252,0.57424291,97373.0,97372.0,0.06139336]
["bitfinex-derivatives","BTCF0:USTF0",1732910285353,0.008006,97373.0,97372.0,0.18603336]
["bitfinex-derivatives","BTCF0:USTF0",1732910285551,0.3608,97382.0,97381.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732910286961,0.3608,97382.0,97381.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1732910291064,0.412095,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910292261,0.53508854,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910292763,0.3608,97382.0,97381.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1732910293760,0.48379354,97382.0,97381.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1732910294354,0.53508854,97382.0,97381.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1732910294560,0.53508854,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910294866,0.412095,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910295865,0.56695745,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910296062,0.72069553,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910297561,0.56695745,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910304267,0.56695745,97382.0,97381.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1732910304572,0.56695745,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910307063,0.68982002,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910307771,0.56695745,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910309060,0.56695745,97382.0,97381.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1732910310560,0.56695745,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910315277,0.61684911,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910322382,0.97764911,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910329382,1.16225885,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910329586,1.08950904,97382.0,97381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732910330883,0.0513,97373.0,97372.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910331182,0.56686134,97373.0,97372.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910331386,0.72861293,97373.0,97372.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910332087,0.72961293,97373.0,97372.0,0.00309336]
["bitfinex-derivatives","BTCF0:USTF0",1732910332784,0.73061293,97373.0,97372.0,0.01209336]
["bitfinex-derivatives","BTCF0:USTF0",1732910334790,0.73057663,97373.0,97372.0,0.01209336]
["bitfinex-derivatives","BTCF0:USTF0",1732910335295,0.61876364,97373.0,97372.0,0.01209336]
["bitfinex-derivatives","BTCF0:USTF0",1732910338180,0.56886134,97373.0,97372.0,0.01209336]
["bitfinex-derivatives","BTCF0:USTF0",1732910339091,0.56786134,97373.0,97372.0,0.00309336]
["bitfinex-derivatives","BTCF0:USTF0",1732910339387,0.56786134,97373.0,97372.0,0.01009336]
["bitfinex-derivatives","BTCF0:USTF0",1732910339388,0.56886134,97373.0,97372.0,0.01009336]
["bitfinex-derivatives","BTCF0:USTF0",1732910339692,0.56886134,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910340391,0.61876202,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910343090,0.56886134,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910344894,0.61876201,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910345396,0.80312955,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910345783,0.61876201,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910346188,0.80312955,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910347293,0.61876201,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910347500,0.74332201,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910347989,0.61876201,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910351297,0.73083679,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910351599,0.7308368,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910352695,0.80318259,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910353295,0.80318387,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910353495,0.61876329,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910356196,0.80318387,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910356399,0.61876329,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910356591,0.80318387,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910357098,0.61876329,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910357300,0.80318387,97373.0,97372.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1732910357496,0.61876329,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910357690,0.73015232,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910358289,0.56886134,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910358491,0.73028168,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910360192,0.85962046,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910360693,0.73028168,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910361802,0.76068168,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910363403,0.76041928,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910365511,1.10467564,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910365712,0.88944585,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910365906,1.18944585,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910366811,1.19144585,97373.0,97372.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732910367309,0.051309,97356.0,97355.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732910367508,0.95731449,97356.0,97355.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732910367809,1.08837923,97356.0,97355.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732910368406,1.08937923,97356.0,97355.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732910370915,0.97832947,97356.0,97355.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732910371125,1.16265611,97356.0,97355.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732910371624,0.97832947,97356.0,97355.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732910374729,0.92842107,97356.0,97355.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732910380430,0.97832903,97356.0,97355.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732910380630,0.92842107,97356.0,97355.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732910381741,0.97832894,97356.0,97355.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732910389342,0.97832894,97356.0,97355.0,0.27183865]
["bitfinex-derivatives","BTCF0:USTF0",1732910389343,0.7226,97356.0,97355.0,0.27183865]
["bitfinex-derivatives","BTCF0:USTF0",1732910389647,0.001,97356.0,97355.0,0.33280802]
["bitfinex-derivatives","BTCF0:USTF0",1732910389946,0.02305384,97358.0,97355.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1732910390146,0.051305,97364.0,97363.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732910390538,0.20528762,97364.0,97363.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732910392946,0.20528762,97364.0,97363.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732910393549,0.56608762,97364.0,97363.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732910395057,0.56608762,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910395950,0.56608762,97364.0,97363.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732910396547,0.51478262,97364.0,97363.0,0.06537089]
["bitfinex-derivatives","BTCF0:USTF0",1732910396950,0.45294065,97364.0,97363.0,0.06537089]
["bitfinex-derivatives","BTCF0:USTF0",1732910397251,0.45294065,97364.0,97363.0,0.36537089]
["bitfinex-derivatives","BTCF0:USTF0",1732910397252,0.2000636,97364.0,97363.0,0.36537089]
["bitfinex-derivatives","BTCF0:USTF0",1732910397858,0.2000636,97364.0,97363.0,0.54840782]
["bitfinex-derivatives","BTCF0:USTF0",1732910398760,0.2000636,97364.0,97363.0,0.36537089]
["bitfinex-derivatives","BTCF0:USTF0",1732910399351,0.2000636,97364.0,97363.0,0.48985089]
["bitfinex-derivatives","BTCF0:USTF0",1732910399558,0.051298,97376.0,97375.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732910399757,0.051298,97376.0,97375.0,0.175777]
["bitfinex-derivatives","BTCF0:USTF0",1732910400251,0.14343665,97381.0,97380.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732910400452,0.051296,97381.0,97380.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732910400651,0.15467003,97381.0,97380.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732910400862,0.051294,97384.0,97383.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732910401063,0.051294,97384.0,97383.0,0.175774]
["bitfinex-derivatives","BTCF0:USTF0",1732910402162,0.09214065,97387.0,97383.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910402356,0.3608,97391.0,97383.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910402357,0.09214065,97388.0,97383.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910402660,0.15492937,97387.0,97383.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910403055,0.24694152,97388.0,97387.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732910403253,0.09201215,97388.0,97387.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732910403453,0.051292,97388.0,97387.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732910403654,0.051294,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732910403848,0.051294,97384.0,97383.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732910404460,0.051294,97384.0,97383.0,0.13774678]
["bitfinex-derivatives","BTCF0:USTF0",1732910405552,0.051294,97384.0,97383.0,0.13674678]
["bitfinex-derivatives","BTCF0:USTF0",1732910406160,0.051294,97384.0,97383.0,0.13774678]
["bitfinex-derivatives","BTCF0:USTF0",1732910406161,0.059294,97384.0,97383.0,0.13774678]
["bitfinex-derivatives","BTCF0:USTF0",1732910406957,0.059294,97384.0,97383.0,0.18904078]
["bitfinex-derivatives","BTCF0:USTF0",1732910407866,0.063294,97384.0,97383.0,0.18904078]
["bitfinex-derivatives","BTCF0:USTF0",1732910408065,0.15523614,97384.0,97383.0,0.18904078]
["bitfinex-derivatives","BTCF0:USTF0",1732910408263,0.063294,97384.0,97383.0,0.18904078]
["bitfinex-derivatives","BTCF0:USTF0",1732910408456,0.15523614,97384.0,97383.0,0.18904078]
["bitfinex-derivatives","BTCF0:USTF0",1732910409855,0.063294,97384.0,97383.0,0.18904078]
["bitfinex-derivatives","BTCF0:USTF0",1732910410760,0.063294,97384.0,97383.0,0.01330678]
["bitfinex-derivatives","BTCF0:USTF0",1732910410960,0.063294,97384.0,97383.0,0.13774678]
["bitfinex-derivatives","BTCF0:USTF0",1732910412670,0.063294,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732910412864,0.051304,97366.0,97365.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732910413170,0.3608,97376.0,97365.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1732910413471,0.051301,97370.0,97369.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732910415666,0.052301,97370.0,97369.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732910416073,0.053301,97370.0,97369.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732910417677,0.051302,97368.0,97367.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732910417860,0.051304,97364.0,97363.0,0.01203468]
["bitfinex-derivatives","BTCF0:USTF0",1732910418065,0.3608,97364.0,97352.0,0.18303693]
["bitfinex-derivatives","BTCF0:USTF0",1732910418270,0.412109,97355.0,97354.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732910418467,0.412109,97355.0,97354.0,0.19627782]
["bitfinex-derivatives","BTCF0:USTF0",1732910419376,0.412109,97355.0,97354.0,0.07183782]
["bitfinex-derivatives","BTCF0:USTF0",1732910419571,0.412109,97355.0,97354.0,0.175748]
["bitfinex-derivatives","BTCF0:USTF0",1732910419875,0.413109,97355.0,97354.0,0.181748]
["bitfinex-derivatives","BTCF0:USTF0",1732910420069,0.413109,97355.0,97354.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732910420773,0.413109,97355.0,97354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732910421079,0.413109,97355.0,97354.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1732910421567,0.052309,97355.0,97354.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1732910423769,0.052309,97355.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910423770,0.1555826,97355.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910423982,0.051311,97352.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910424283,0.20613927,97352.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910424484,0.15482827,97352.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910424683,0.001,97355.0,97351.0,0.0514066]
["bitfinex-derivatives","BTCF0:USTF0",1732910424980,0.15482827,97354.0,97351.0,0.0514066]
["bitfinex-derivatives","BTCF0:USTF0",1732910425171,0.15482827,97354.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910425569,0.09209165,97352.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910425988,0.09019165,97352.0,97351.0,0.1244956]
["bitfinex-derivatives","BTCF0:USTF0",1732910426189,0.09019165,97352.0,97351.0,0.1264956]
["bitfinex-derivatives","BTCF0:USTF0",1732910426377,0.002,97355.0,97351.0,0.1264956]
["bitfinex-derivatives","BTCF0:USTF0",1732910426378,0.001,97355.0,97351.0,0.1264956]
["bitfinex-derivatives","BTCF0:USTF0",1732910426681,0.36136001,97372.0,97351.0,0.1264956]
["bitfinex-derivatives","BTCF0:USTF0",1732910426682,0.51466127,97372.0,97351.0,0.1264956]
["bitfinex-derivatives","BTCF0:USTF0",1732910426890,0.051302,97369.0,97358.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732910427092,0.15493638,97362.0,97359.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732910430391,0.15493638,97362.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732910430691,0.13653638,97362.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732910431686,0.13103638,97362.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732910432396,0.13203638,97362.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732910432987,0.18334238,97362.0,97360.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732910433302,0.18334238,97362.0,97361.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732910433491,0.13203638,97362.0,97354.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732910433692,0.051308,97357.0,97355.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732910433996,0.051308,97357.0,97356.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732910433997,0.048708,97357.0,97356.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732910434194,0.051306,97361.0,97356.0,0.175709]
["bitfinex-derivatives","BTCF0:USTF0",1732910434409,0.051306,97361.0,97357.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732910436197,0.051306,97361.0,97357.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732910437703,0.051308,97358.0,97357.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732910439198,0.051308,97358.0,97357.0,0.175708]
["bitfinex-derivatives","BTCF0:USTF0",1732910439408,0.051308,97358.0,97357.0,0.176708]
["bitfinex-derivatives","BTCF0:USTF0",1732910439887,0.032908,97358.0,97357.0,0.176708]
["bitfinex-derivatives","BTCF0:USTF0",1732910440501,0.082005,97363.0,97362.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732910440892,0.23649129,97363.0,97362.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732910442204,0.23749129,97363.0,97362.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732910442394,0.23949129,97363.0,97362.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732910443498,0.051307,97359.0,97357.0,0.175708]
["bitfinex-derivatives","BTCF0:USTF0",1732910443699,0.051308,97358.0,97357.0,0.175708]
["bitfinex-derivatives","BTCF0:USTF0",1732910443908,0.0337,97363.0,97354.0,0.01191444]
["bitfinex-derivatives","BTCF0:USTF0",1732910444197,0.0337,97363.0,97352.0,0.23434693]
["bitfinex-derivatives","BTCF0:USTF0",1732910444198,0.05131,97354.0,97352.0,0.23434693]
["bitfinex-derivatives","BTCF0:USTF0",1732910444397,0.05131,97354.0,97353.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732910444706,0.05131,97354.0,97353.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1732910445507,0.05131,97354.0,97353.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732910445701,0.05131,97354.0,97353.0,0.35874693]
["bitfinex-derivatives","BTCF0:USTF0",1732910446204,0.41211,97354.0,97353.0,0.23434693]
["bitfinex-derivatives","BTCF0:USTF0",1732910446505,0.3608,97354.0,97352.0,0.01216177]
["bitfinex-derivatives","BTCF0:USTF0",1732910446807,0.51466127,97354.0,97353.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732910447011,0.56597127,97354.0,97353.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732910447310,0.56597127,97354.0,97353.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732910447503,0.56591594,97354.0,97353.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732910448699,0.56591594,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910449104,0.56590345,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910449401,0.05131,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910449602,0.1012162,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910449913,0.051311,97352.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910450101,0.1012172,97352.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910450299,0.25437538,97352.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910450606,0.25438113,97352.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910450804,0.25438125,97352.0,97351.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910452200,0.25438125,97352.0,97351.0,0.0020956]
["bitfinex-derivatives","BTCF0:USTF0",1732910454602,0.25438125,97352.0,97338.0,0.01191926]
["bitfinex-derivatives","BTCF0:USTF0",1732910454603,0.051318,97339.0,97338.0,0.01191926]
["bitfinex-derivatives","BTCF0:USTF0",1732910454912,0.051318,97338.0,97337.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732910455111,0.083518,97338.0,97337.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732910455605,0.083518,97338.0,97337.0,0.05294905]
["bitfinex-derivatives","BTCF0:USTF0",1732910456406,0.084518,97338.0,97337.0,0.05494905]
["bitfinex-derivatives","BTCF0:USTF0",1732910457399,0.445318,97338.0,97337.0,0.05494905]
["bitfinex-derivatives","BTCF0:USTF0",1732910457606,0.445318,97338.0,97337.0,0.01584528]
["bitfinex-derivatives","BTCF0:USTF0",1732910457909,0.446318,97338.0,97337.0,0.00363005]
["bitfinex-derivatives","BTCF0:USTF0",1732910463201,0.446318,97338.0,97317.0,0.24399902]
["bitfinex-derivatives","BTCF0:USTF0",1732910463202,0.051322,97331.0,97327.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732910463404,0.051324,97326.0,97325.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732910463706,0.051324,97326.0,97325.0,0.178485]
["bitfinex-derivatives","BTCF0:USTF0",1732910464009,0.395,97338.0,97325.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732910464217,0.051323,97329.0,97328.0,0.11775331]
["bitfinex-derivatives","BTCF0:USTF0",1732910464509,0.051323,97329.0,97328.0,0.0032092]
["bitfinex-derivatives","BTCF0:USTF0",1732910465705,0.052323,97329.0,97328.0,0.0032092]
["bitfinex-derivatives","BTCF0:USTF0",1732910466513,0.052323,97329.0,97328.0,0.0545322]
["bitfinex-derivatives","BTCF0:USTF0",1732910466908,0.053323,97329.0,97328.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732910467116,0.053323,97329.0,97328.0,0.05453222]
["bitfinex-derivatives","BTCF0:USTF0",1732910467815,0.002,97329.0,97328.0,0.05453222]
["bitfinex-derivatives","BTCF0:USTF0",1732910470618,0.002,97329.0,97328.0,0.06664556]
["bitfinex-derivatives","BTCF0:USTF0",1732910471220,0.002,97329.0,97328.0,0.08181933]
["bitfinex-derivatives","BTCF0:USTF0",1732910472115,0.393,97338.0,97337.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732910472116,0.3608,97338.0,97337.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732910472311,0.051316,97343.0,97342.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732910472514,0.051316,97343.0,97342.0,0.05452522]
["bitfinex-derivatives","BTCF0:USTF0",1732910473516,0.051316,97343.0,97342.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732910474423,0.052316,97343.0,97342.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732910475526,0.176201,97343.0,97342.0,0.05452485]
["bitfinex-derivatives","BTCF0:USTF0",1732910475817,0.176201,97343.0,97342.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1732910476227,0.053316,97343.0,97342.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1732910476417,0.052316,97343.0,97342.0,0.00320885]
["bitfinex-derivatives","BTCF0:USTF0",1732910476617,0.053316,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910476817,0.053316,97343.0,97342.0,0.01392223]
["bitfinex-derivatives","BTCF0:USTF0",1732910477208,0.053316,97343.0,97342.0,0.02092223]
["bitfinex-derivatives","BTCF0:USTF0",1732910477410,0.414116,97343.0,97342.0,0.02092223]
["bitfinex-derivatives","BTCF0:USTF0",1732910477615,0.414116,97343.0,97342.0,0.07223823]
["bitfinex-derivatives","BTCF0:USTF0",1732910478522,0.414116,97343.0,97342.0,0.07544715]
["bitfinex-derivatives","BTCF0:USTF0",1732910480221,0.414116,97343.0,97342.0,0.07544716]
["bitfinex-derivatives","BTCF0:USTF0",1732910483141,0.414116,97343.0,97342.0,0.07844716]
["bitfinex-derivatives","BTCF0:USTF0",1732910487231,0.414116,97343.0,97342.0,0.02713116]
["bitfinex-derivatives","BTCF0:USTF0",1732910487423,0.56772225,97343.0,97342.0,0.02713116]
["bitfinex-derivatives","BTCF0:USTF0",1732910488019,0.414116,97343.0,97342.0,0.02713116]
["bitfinex-derivatives","BTCF0:USTF0",1732910488222,0.65043745,97343.0,97325.0,0.24411227]
["bitfinex-derivatives","BTCF0:USTF0",1732910488429,0.1230903,97330.0,97328.0,0.18313032]
["bitfinex-derivatives","BTCF0:USTF0",1732910488628,0.11775031,97335.0,97326.0,0.18313032]
["bitfinex-derivatives","BTCF0:USTF0",1732910488629,0.3608,97329.0,97326.0,0.18313032]
["bitfinex-derivatives","BTCF0:USTF0",1732910488932,0.051324,97326.0,97325.0,0.01245535]
["bitfinex-derivatives","BTCF0:USTF0",1732910489125,0.17441476,97326.0,97325.0,0.0153779]
["bitfinex-derivatives","BTCF0:USTF0",1732910489322,0.051324,97326.0,97325.0,0.0153779]
["bitfinex-derivatives","BTCF0:USTF0",1732910489735,0.051324,97326.0,97325.0,0.00511325]
["bitfinex-derivatives","BTCF0:USTF0",1732910489920,0.083124,97326.0,97325.0,0.00511325]
["bitfinex-derivatives","BTCF0:USTF0",1732910490428,0.20618907,97326.0,97325.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1732910490628,0.084124,97326.0,97325.0,0.00511325]
["bitfinex-derivatives","BTCF0:USTF0",1732910491036,0.08523752,97326.0,97325.0,0.01211325]
["bitfinex-derivatives","BTCF0:USTF0",1732910491730,0.08523752,97326.0,97322.0,0.01229343]
["bitfinex-derivatives","BTCF0:USTF0",1732910491731,0.051326,97323.0,97322.0,0.01229343]
["bitfinex-derivatives","BTCF0:USTF0",1732910491933,0.15386287,97323.0,97310.0,0.18313032]
["bitfinex-derivatives","BTCF0:USTF0",1732910492229,0.412132,97311.0,97310.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732910492727,0.412132,97311.0,97310.0,0.05144781]
["bitfinex-derivatives","BTCF0:USTF0",1732910492935,0.407132,97311.0,97310.0,0.05144781]
["bitfinex-derivatives","BTCF0:USTF0",1732910493524,0.407132,97311.0,97310.0,0.05244781]
["bitfinex-derivatives","BTCF0:USTF0",1732910493729,0.408132,97311.0,97310.0,0.05744781]
["bitfinex-derivatives","BTCF0:USTF0",1732910494031,0.409132,97311.0,97310.0,0.05744781]
["bitfinex-derivatives","BTCF0:USTF0",1732910494237,0.048332,97311.0,97310.0,0.05744781]
["bitfinex-derivatives","BTCF0:USTF0",1732910494830,0.048332,97311.0,97310.0,0.07282488]
["bitfinex-derivatives","BTCF0:USTF0",1732910495133,0.002,97311.0,97310.0,0.07282488]
["bitfinex-derivatives","BTCF0:USTF0",1732910500331,0.053332,97311.0,97310.0,0.07603464]
["bitfinex-derivatives","BTCF0:USTF0",1732910502434,0.053332,97311.0,97310.0,0.06065757]
["bitfinex-derivatives","BTCF0:USTF0",1732910503030,0.053332,97311.0,97310.0,0.0606576]
["bitfinex-derivatives","BTCF0:USTF0",1732910503233,0.034932,97311.0,97310.0,0.0606576]
["bitfinex-derivatives","BTCF0:USTF0",1732910504739,0.051332,97311.0,97310.0,0.0606576]
["bitfinex-derivatives","BTCF0:USTF0",1732910504939,0.032932,97311.0,97310.0,0.0606576]
["bitfinex-derivatives","BTCF0:USTF0",1732910505337,0.051332,97311.0,97310.0,0.0606576]
["bitfinex-derivatives","BTCF0:USTF0",1732910509733,0.051332,97311.0,97310.0,0.07588549]
["bitfinex-derivatives","BTCF0:USTF0",1732910510740,0.3608,97314.0,97313.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732910510938,0.3608,97314.0,97313.0,0.05454079]
["bitfinex-derivatives","BTCF0:USTF0",1732910511141,0.412131,97314.0,97313.0,0.05454079]
["bitfinex-derivatives","BTCF0:USTF0",1732910511338,0.412131,97314.0,97313.0,0.00320979]
["bitfinex-derivatives","BTCF0:USTF0",1732910511645,0.3608,97314.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910511943,0.051331,97313.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910512431,0.049331,97313.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910512944,0.049331,97313.0,97312.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732910513545,0.050331,97313.0,97312.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732910514441,0.051331,97313.0,97312.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732910515850,0.051331,97313.0,97312.0,0.05654179]
["bitfinex-derivatives","BTCF0:USTF0",1732910516037,0.051331,97313.0,97312.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732910516239,0.051331,97313.0,97312.0,0.07168272]
["bitfinex-derivatives","BTCF0:USTF0",1732910516944,0.002,97313.0,97312.0,0.07168272]
["bitfinex-derivatives","BTCF0:USTF0",1732910517246,0.053331,97313.0,97312.0,0.07168272]
["bitfinex-derivatives","BTCF0:USTF0",1732910517444,0.053331,97313.0,97312.0,0.25481304]
["bitfinex-derivatives","BTCF0:USTF0",1732910517845,0.053331,97313.0,97312.0,0.07168272]
["bitfinex-derivatives","BTCF0:USTF0",1732910518549,0.17637401,97313.0,97312.0,0.25481304]
["bitfinex-derivatives","BTCF0:USTF0",1732910519447,0.17637401,97313.0,97312.0,0.07168276]
["bitfinex-derivatives","BTCF0:USTF0",1732910519448,0.053331,97313.0,97312.0,0.07168276]
["bitfinex-derivatives","BTCF0:USTF0",1732910519753,0.053331,97313.0,97312.0,0.07168274]
["bitfinex-derivatives","BTCF0:USTF0",1732910520048,0.002,97313.0,97312.0,0.07168274]
["bitfinex-derivatives","BTCF0:USTF0",1732910520242,0.002,97313.0,97312.0,0.2551222]
["bitfinex-derivatives","BTCF0:USTF0",1732910520443,0.002,97313.0,97312.0,0.07168274]
["bitfinex-derivatives","BTCF0:USTF0",1732910521655,0.002,97313.0,97312.0,0.07184322]
["bitfinex-derivatives","BTCF0:USTF0",1732910521841,0.053331,97313.0,97312.0,0.07184322]
["bitfinex-derivatives","BTCF0:USTF0",1732910523144,0.002,97313.0,97312.0,0.07184322]
["bitfinex-derivatives","BTCF0:USTF0",1732910523446,0.002,97313.0,97312.0,0.34031523]
["bitfinex-derivatives","BTCF0:USTF0",1732910523652,0.12523622,97313.0,97312.0,0.22107621]
["bitfinex-derivatives","BTCF0:USTF0",1732910523843,0.15386287,97319.0,97312.0,0.22107621]
["bitfinex-derivatives","BTCF0:USTF0",1732910523844,0.00052001,97324.0,97317.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732910524044,0.00011352,97326.0,97325.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732910524246,0.00011352,97326.0,97325.0,0.24961177]
["bitfinex-derivatives","BTCF0:USTF0",1732910524555,0.00011352,97326.0,97325.0,0.88602071]
["bitfinex-derivatives","BTCF0:USTF0",1732910524748,0.00011352,97326.0,97325.0,0.21581941]
["bitfinex-derivatives","BTCF0:USTF0",1732910524941,0.00011352,97326.0,97325.0,0.2153199]
["bitfinex-derivatives","BTCF0:USTF0",1732910525554,0.00011352,97326.0,97325.0,0.45945474]
["bitfinex-derivatives","BTCF0:USTF0",1732910525851,0.00011352,97326.0,97325.0,0.2153199]
["bitfinex-derivatives","BTCF0:USTF0",1732910526050,0.00111352,97326.0,97325.0,0.2163199]
["bitfinex-derivatives","BTCF0:USTF0",1732910526255,0.00111352,97326.0,97325.0,0.46036459]
["bitfinex-derivatives","BTCF0:USTF0",1732910526952,0.00211352,97326.0,97325.0,0.46036459]
["bitfinex-derivatives","BTCF0:USTF0",1732910527343,0.00211352,97326.0,97325.0,0.19215073]
["bitfinex-derivatives","BTCF0:USTF0",1732910530141,0.00211352,97326.0,97325.0,0.177045]
["bitfinex-derivatives","BTCF0:USTF0",1732910531341,0.00211352,97326.0,97325.0,0.35998391]
["bitfinex-derivatives","BTCF0:USTF0",1732910532244,0.00211352,97326.0,97325.0,0.177045]
["bitfinex-derivatives","BTCF0:USTF0",1732910534656,0.00211352,97326.0,97325.0,0.18909789]
["bitfinex-derivatives","BTCF0:USTF0",1732910535956,0.00211352,97326.0,97325.0,0.06437789]
["bitfinex-derivatives","BTCF0:USTF0",1732910536157,0.00211352,97326.0,97325.0,0.18909789]
["bitfinex-derivatives","BTCF0:USTF0",1732910537057,0.00211352,97326.0,97325.0,0.22438793]
["bitfinex-derivatives","BTCF0:USTF0",1732910538146,0.00211352,97326.0,97325.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1732910538348,0.00211352,97326.0,97325.0,0.2243815]
["bitfinex-derivatives","BTCF0:USTF0",1732910540351,0.00211352,97326.0,97325.0,0.40729862]
["bitfinex-derivatives","BTCF0:USTF0",1732910541459,0.00211352,97326.0,97325.0,0.40729493]
["bitfinex-derivatives","BTCF0:USTF0",1732910542456,0.00211352,97326.0,97325.0,0.22437781]
["bitfinex-derivatives","BTCF0:USTF0",1732910542844,0.00111352,97326.0,97325.0,0.58517781]
["bitfinex-derivatives","BTCF0:USTF0",1732910543057,0.00211352,97326.0,97325.0,0.58517781]
["bitfinex-derivatives","BTCF0:USTF0",1732910543445,0.00211352,97326.0,97325.0,0.58497781]
["bitfinex-derivatives","BTCF0:USTF0",1732910544257,0.00211352,97326.0,97325.0,0.22417781]
["bitfinex-derivatives","BTCF0:USTF0",1732910544461,0.00211352,97326.0,97325.0,0.58497781]
["bitfinex-derivatives","BTCF0:USTF0",1732910548458,0.00211352,97326.0,97325.0,0.76795344]
["bitfinex-derivatives","BTCF0:USTF0",1732910548653,0.00211352,97326.0,97325.0,0.58497781]
["bitfinex-derivatives","BTCF0:USTF0",1732910550862,0.00211352,97326.0,97325.0,0.46045781]
["bitfinex-derivatives","BTCF0:USTF0",1732910551064,0.00211352,97326.0,97325.0,0.58497781]
["bitfinex-derivatives","BTCF0:USTF0",1732910552156,0.00211352,97326.0,97325.0,0.8290225]
["bitfinex-derivatives","BTCF0:USTF0",1732910552358,0.00211352,97326.0,97325.0,0.60817455]
["bitfinex-derivatives","BTCF0:USTF0",1732910554763,0.00211352,97326.0,97325.0,0.60802103]
["bitfinex-derivatives","BTCF0:USTF0",1732910554959,0.00211352,97326.0,97325.0,0.58476778]
["bitfinex-derivatives","BTCF0:USTF0",1732910555268,0.00211352,97326.0,97325.0,0.58476757]
["bitfinex-derivatives","BTCF0:USTF0",1732910555565,0.00211352,97326.0,97325.0,0.94010582]
["bitfinex-derivatives","BTCF0:USTF0",1732910556868,0.03536061,97332.0,97331.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732910557057,0.3608,97357.0,97349.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732910557058,0.15386287,97352.0,97349.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732910557253,0.0315,97355.0,97349.0,0.36887955]
["bitfinex-derivatives","BTCF0:USTF0",1732910557462,0.0315,97355.0,97354.0,0.29566955]
["bitfinex-derivatives","BTCF0:USTF0",1732910557660,0.0315,97355.0,97354.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732910558056,0.0315,97355.0,97354.0,0.08905608]
["bitfinex-derivatives","BTCF0:USTF0",1732910558261,0.0315,97355.0,97354.0,0.06565338]
["bitfinex-derivatives","BTCF0:USTF0",1732910558661,0.0315,97355.0,97354.0,0.37134935]
["bitfinex-derivatives","BTCF0:USTF0",1732910559258,0.0315,97355.0,97354.0,0.07065338]
["bitfinex-derivatives","BTCF0:USTF0",1732910559961,0.0315,97355.0,97354.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1732910560163,0.0315,97355.0,97354.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1732910561771,0.0315,97355.0,97354.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1732910565763,0.0315,97355.0,97354.0,0.19527415]
["bitfinex-derivatives","BTCF0:USTF0",1732910566365,0.0315,97355.0,97354.0,0.07075415]
["bitfinex-derivatives","BTCF0:USTF0",1732910566572,0.0315,97355.0,97354.0,0.19527415]
["bitfinex-derivatives","BTCF0:USTF0",1732910567670,0.082809,97355.0,97354.0,0.01944415]
["bitfinex-derivatives","BTCF0:USTF0",1732910567875,0.082809,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732910567876,0.0315,97355.0,97348.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1732910568175,0.051312,97351.0,97348.0,0.536633]
["bitfinex-derivatives","BTCF0:USTF0",1732910568770,0.3608,97353.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732910568966,0.051315,97344.0,97338.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1732910569167,0.051317,97341.0,97339.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732910570366,0.051317,97340.0,97339.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732910570573,0.0324,97343.0,97337.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732910570574,0.051318,97339.0,97337.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732910570872,0.0318,97338.0,97337.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732910571067,0.0636,97338.0,97337.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732910571368,0.0636,97338.0,97337.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732910571668,0.0496,97338.0,97337.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732910572480,0.101918,97338.0,97337.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732910572772,0.102918,97338.0,97337.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732910572970,0.102918,97338.0,97337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732910574667,0.102918,97338.0,97330.0,0.01239038]
["bitfinex-derivatives","BTCF0:USTF0",1732910574668,0.03732,97334.0,97333.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732910574972,0.051325,97326.0,97324.0,0.18284817]
["bitfinex-derivatives","BTCF0:USTF0",1732910575178,0.051325,97326.0,97320.0,0.24390039]
["bitfinex-derivatives","BTCF0:USTF0",1732910575179,0.051327,97322.0,97321.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732910576073,0.045327,97322.0,97321.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732910576269,0.05133,97317.0,97315.0,0.06326753]
["bitfinex-derivatives","BTCF0:USTF0",1732910576473,0.3914,97316.0,97315.0,0.06326753]
["bitfinex-derivatives","BTCF0:USTF0",1732910577471,0.3864,97316.0,97315.0,0.06326753]
["bitfinex-derivatives","BTCF0:USTF0",1732910577677,0.3834,97316.0,97315.0,0.06326753]
["bitfinex-derivatives","BTCF0:USTF0",1732910577972,0.3834,97316.0,97315.0,0.01193753]
["bitfinex-derivatives","BTCF0:USTF0",1732910578162,0.3844,97316.0,97310.0,0.12463481]
["bitfinex-derivatives","BTCF0:USTF0",1732910578367,0.051331,97314.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910578968,0.043331,97314.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910579471,0.3608,97313.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910581075,0.412131,97313.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910581372,0.413131,97313.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910581672,0.414131,97313.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910586376,0.3628,97313.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910587372,0.002,97313.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910587670,0.002,97313.0,97312.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732910590678,0.001,97313.0,97312.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732910590881,0.002,97313.0,97312.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732910591277,0.001,97313.0,97312.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732910591779,0.002,97313.0,97312.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1732910592478,0.002,97313.0,97312.0,0.536652]
["bitfinex-derivatives","BTCF0:USTF0",1732910593074,0.002,97313.0,97312.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1732910593579,0.002,97313.0,97312.0,0.35870017]
["bitfinex-derivatives","BTCF0:USTF0",1732910594280,0.002,97313.0,97312.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1732910595276,0.002,97313.0,97312.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910595578,0.002,97313.0,97312.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1732910598981,0.002,97313.0,97312.0,0.19639108]
["bitfinex-derivatives","BTCF0:USTF0",1732910603275,0.002,97313.0,97312.0,0.86471598]
["bitfinex-derivatives","BTCF0:USTF0",1732910604183,0.002,97313.0,97312.0,0.85078091]
["bitfinex-derivatives","BTCF0:USTF0",1732910604393,0.002,97313.0,97312.0,0.55894788]
["bitfinex-derivatives","BTCF0:USTF0",1732910606686,0.002,97313.0,97312.0,0.86532919]
["bitfinex-derivatives","BTCF0:USTF0",1732910606888,0.002,97313.0,97312.0,0.51663533]
["bitfinex-derivatives","BTCF0:USTF0",1732910607388,0.002,97313.0,97312.0,0.51647512]
["bitfinex-derivatives","BTCF0:USTF0",1732910607589,0.002,97313.0,97312.0,0.55912383]
["bitfinex-derivatives","BTCF0:USTF0",1732910608994,0.002,97313.0,97312.0,0.53858475]
["bitfinex-derivatives","BTCF0:USTF0",1732910609581,0.002,97313.0,97312.0,0.41406475]
["bitfinex-derivatives","BTCF0:USTF0",1732910609782,0.002,97313.0,97312.0,0.53858475]
["bitfinex-derivatives","BTCF0:USTF0",1732910611390,0.002,97313.0,97312.0,0.36273275]
["bitfinex-derivatives","BTCF0:USTF0",1732910611590,0.002,97313.0,97310.0,0.0122037]
["bitfinex-derivatives","BTCF0:USTF0",1732910611591,0.051332,97311.0,97310.0,0.0122037]
["bitfinex-derivatives","BTCF0:USTF0",1732910611793,0.051332,97311.0,97310.0,0.08417617]
["bitfinex-derivatives","BTCF0:USTF0",1732910611994,0.051335,97306.0,97305.0,0.01234999]
["bitfinex-derivatives","BTCF0:USTF0",1732910612194,0.17444805,97306.0,97294.0,0.30649532]
["bitfinex-derivatives","BTCF0:USTF0",1732910612403,0.051338,97301.0,97294.0,0.30649532]
["bitfinex-derivatives","BTCF0:USTF0",1732910612591,0.051338,97301.0,97291.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1732910612592,0.051338,97301.0,97299.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732910612898,0.051338,97301.0,97300.0,0.10011642]
["bitfinex-derivatives","BTCF0:USTF0",1732910613293,0.051338,97301.0,97300.0,0.15145442]
["bitfinex-derivatives","BTCF0:USTF0",1732910613600,0.052338,97301.0,97300.0,0.15145442]
["bitfinex-derivatives","BTCF0:USTF0",1732910614406,0.053338,97301.0,97300.0,0.15145442]
["bitfinex-derivatives","BTCF0:USTF0",1732910615495,0.053338,97301.0,97300.0,0.16356734]
["bitfinex-derivatives","BTCF0:USTF0",1732910623601,0.414138,97301.0,97300.0,0.16356734]
["bitfinex-derivatives","BTCF0:USTF0",1732910636009,0.414138,97301.0,97300.0,0.11222934]
["bitfinex-derivatives","BTCF0:USTF0",1732910638516,0.414138,97301.0,97300.0,0.16356734]
["bitfinex-derivatives","BTCF0:USTF0",1732910639305,0.414138,97301.0,97300.0,0.11222934]
["bitfinex-derivatives","BTCF0:USTF0",1732910641317,0.414138,97301.0,97300.0,0.12636383]
["bitfinex-derivatives","BTCF0:USTF0",1732910641518,0.414138,97301.0,97300.0,0.11222934]
["bitfinex-derivatives","BTCF0:USTF0",1732910641911,0.053338,97301.0,97300.0,0.11222934]
["bitfinex-derivatives","BTCF0:USTF0",1732910642223,0.414138,97301.0,97300.0,0.12636383]
["bitfinex-derivatives","BTCF0:USTF0",1732910642721,0.414138,97301.0,97300.0,0.11222934]
["bitfinex-derivatives","BTCF0:USTF0",1732910643224,0.414138,97301.0,97300.0,0.12635285]
["bitfinex-derivatives","BTCF0:USTF0",1732910643813,0.414138,97301.0,97300.0,0.11222934]
["bitfinex-derivatives","BTCF0:USTF0",1732910644811,0.414138,97301.0,97300.0,0.12636205]
["bitfinex-derivatives","BTCF0:USTF0",1732910645017,0.414138,97301.0,97300.0,0.11222934]
["bitfinex-derivatives","BTCF0:USTF0",1732910645313,0.414138,97301.0,97300.0,0.12636105]
["bitfinex-derivatives","BTCF0:USTF0",1732910646518,0.414138,97301.0,97300.0,0.11222934]
["bitfinex-derivatives","BTCF0:USTF0",1732910652115,0.41422225,97301.0,97300.0,0.10011642]
["bitfinex-derivatives","BTCF0:USTF0",1732910652313,0.71281923,97301.0,97284.0,0.30649532]
["bitfinex-derivatives","BTCF0:USTF0",1732910652513,0.051348,97282.0,97281.0,0.33699532]
["bitfinex-derivatives","BTCF0:USTF0",1732910652815,0.051348,97282.0,97281.0,0.04441667]
["bitfinex-derivatives","BTCF0:USTF0",1732910653815,0.051348,97282.0,97281.0,0.05646393]
["bitfinex-derivatives","BTCF0:USTF0",1732910654324,0.052348,97282.0,97281.0,0.04254726]
["bitfinex-derivatives","BTCF0:USTF0",1732910655518,0.052348,97282.0,97281.0,0.05638992]
["bitfinex-derivatives","BTCF0:USTF0",1732910655914,0.053348,97282.0,97281.0,0.04254726]
["bitfinex-derivatives","BTCF0:USTF0",1732910656517,0.052348,97282.0,97281.0,0.0563108]
["bitfinex-derivatives","BTCF0:USTF0",1732910656823,0.053348,97282.0,97281.0,0.04254726]
["bitfinex-derivatives","BTCF0:USTF0",1732910657618,0.053348,97282.0,97281.0,0.0562319]
["bitfinex-derivatives","BTCF0:USTF0",1732910657822,0.053348,97282.0,97281.0,0.04254726]
["bitfinex-derivatives","BTCF0:USTF0",1732910660119,0.053348,97282.0,97281.0,0.05625989]
["bitfinex-derivatives","BTCF0:USTF0",1732910660920,0.053348,97282.0,97281.0,0.04254726]
["bitfinex-derivatives","BTCF0:USTF0",1732910662016,0.053348,97282.0,97281.0,0.05631081]
["bitfinex-derivatives","BTCF0:USTF0",1732910662216,0.053348,97282.0,97281.0,0.01204726]
["bitfinex-derivatives","BTCF0:USTF0",1732910662421,0.053348,97282.0,97277.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910662726,0.05135,97278.0,97277.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910662924,0.05135,97278.0,97277.0,0.01383363]
["bitfinex-derivatives","BTCF0:USTF0",1732910663111,0.05135,97278.0,97277.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910663625,0.05135,97278.0,97277.0,0.01253693]
["bitfinex-derivatives","BTCF0:USTF0",1732910664429,0.05335,97278.0,97277.0,0.01253693]
["bitfinex-derivatives","BTCF0:USTF0",1732910665419,0.002,97278.0,97277.0,0.01253693]
["bitfinex-derivatives","BTCF0:USTF0",1732910665725,0.48455249,97285.0,97284.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732910665726,0.36136001,97285.0,97284.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732910665926,0.051344,97290.0,97289.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732910667222,0.36088425,97301.0,97285.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732910667424,0.36088425,97301.0,97297.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732910667425,8.425e-05,97301.0,97297.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732910667621,0.051339,97298.0,97297.0,0.175859]
["bitfinex-derivatives","BTCF0:USTF0",1732910668222,8.425e-05,97301.0,97300.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732910668621,0.00108425,97301.0,97300.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732910669532,0.00108425,97301.0,97300.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1732910670622,0.05242225,97301.0,97300.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1732910670823,0.05142225,97301.0,97300.0,0.536658]
["bitfinex-derivatives","BTCF0:USTF0",1732910671630,8.425e-05,97301.0,97300.0,0.536658]
["bitfinex-derivatives","BTCF0:USTF0",1732910672225,0.00108425,97301.0,97300.0,0.536658]
["bitfinex-derivatives","BTCF0:USTF0",1732910673027,0.05242225,97301.0,97300.0,0.536658]
["bitfinex-derivatives","BTCF0:USTF0",1732910676432,0.05242225,97301.0,97300.0,0.175858]
["bitfinex-derivatives","BTCF0:USTF0",1732910683130,0.00108425,97301.0,97300.0,0.175858]
["bitfinex-derivatives","BTCF0:USTF0",1732910686524,0.00108425,97301.0,97300.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732910686826,0.00108425,97301.0,97300.0,0.175858]
["bitfinex-derivatives","BTCF0:USTF0",1732910691535,0.00108425,97301.0,97300.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732910691840,0.00108425,97301.0,97300.0,0.175858]
["bitfinex-derivatives","BTCF0:USTF0",1732910694043,0.00108425,97301.0,97300.0,0.42050271]
["bitfinex-derivatives","BTCF0:USTF0",1732910695029,0.00108425,97301.0,97300.0,0.175858]
["bitfinex-derivatives","BTCF0:USTF0",1732910699140,0.00108425,97301.0,97300.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1732910700734,0.12322792,97306.0,97303.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732910700931,0.09241338,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732910701134,0.09241338,97307.0,97305.0,0.72003959]
["bitfinex-derivatives","BTCF0:USTF0",1732910701336,0.09241338,97307.0,97306.0,0.41057459]
["bitfinex-derivatives","BTCF0:USTF0",1732910701537,0.09241338,97309.0,97305.0,1.09890603]
["bitfinex-derivatives","BTCF0:USTF0",1732910701739,0.09241338,97309.0,97308.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732910701942,0.09241338,97309.0,97308.0,0.175814]
["bitfinex-derivatives","BTCF0:USTF0",1732910702245,0.09241338,97310.0,97308.0,0.175814]
["bitfinex-derivatives","BTCF0:USTF0",1732910702448,0.09241338,97310.0,97309.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732910702644,0.09241338,97311.0,97310.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732910702848,0.09241338,97311.0,97310.0,0.2964316]
["bitfinex-derivatives","BTCF0:USTF0",1732910703241,0.09241338,97311.0,97310.0,0.175813]
["bitfinex-derivatives","BTCF0:USTF0",1732910703439,0.1539906,97315.0,97310.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910703640,0.051332,97312.0,97311.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732910704242,0.051332,97312.0,97310.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910704243,0.1539906,97314.0,97310.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910704547,0.002,97311.0,97310.0,0.175813]
["bitfinex-derivatives","BTCF0:USTF0",1732910704851,0.09432751,97311.0,97310.0,0.175813]
["bitfinex-derivatives","BTCF0:USTF0",1732910705047,0.09232751,97311.0,97310.0,0.175813]
["bitfinex-derivatives","BTCF0:USTF0",1732910706040,0.14365951,97311.0,97310.0,0.175813]
["bitfinex-derivatives","BTCF0:USTF0",1732910706243,0.14365951,97311.0,97310.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910706437,0.17685951,97311.0,97310.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910706845,0.17885951,97311.0,97310.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910707355,0.051333,97310.0,97309.0,0.0632751]
["bitfinex-derivatives","BTCF0:USTF0",1732910707545,0.051333,97310.0,97309.0,0.1877551]
["bitfinex-derivatives","BTCF0:USTF0",1732910707742,0.12752751,97311.0,97309.0,0.1364221]
["bitfinex-derivatives","BTCF0:USTF0",1732910708050,0.12752751,97311.0,97310.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732910708446,0.12752751,97311.0,97310.0,0.175813]
["bitfinex-derivatives","BTCF0:USTF0",1732910708647,0.002,97311.0,97310.0,0.175813]
["bitfinex-derivatives","BTCF0:USTF0",1732910709045,0.002,97311.0,97310.0,0.86777339]
["bitfinex-derivatives","BTCF0:USTF0",1732910709355,0.002,97311.0,97310.0,0.56130736]
["bitfinex-derivatives","BTCF0:USTF0",1732910709555,0.0001103,97320.0,97319.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732910709850,0.0001103,97320.0,97319.0,0.42054023]
["bitfinex-derivatives","BTCF0:USTF0",1732910710041,0.0001103,97320.0,97319.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1732910710244,0.0001103,97320.0,97319.0,0.48172329]
["bitfinex-derivatives","BTCF0:USTF0",1732910710451,0.0001103,97320.0,97319.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1732910710952,0.0041103,97320.0,97319.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1732910711453,0.0011103,97320.0,97319.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1732910713353,0.0011103,97320.0,97319.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732910713657,0.0011103,97320.0,97319.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1732910714558,0.0524383,97320.0,97319.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1732910716342,0.0524383,97320.0,97319.0,0.18778802]
["bitfinex-derivatives","BTCF0:USTF0",1732910717548,0.0524383,97320.0,97319.0,0.06330802]
["bitfinex-derivatives","BTCF0:USTF0",1732910717744,0.0524383,97320.0,97319.0,0.01198002]
["bitfinex-derivatives","BTCF0:USTF0",1732910717942,0.0524383,97320.0,97319.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910718946,0.0011103,97320.0,97306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732910719148,0.0011103,97320.0,97300.0,0.02054128]
["bitfinex-derivatives","BTCF0:USTF0",1732910719149,0.09215884,97313.0,97310.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732910719353,0.051334,97309.0,97308.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732910719653,0.5147906,97318.0,97305.0,0.80502456]
["bitfinex-derivatives","BTCF0:USTF0",1732910719851,0.051333,97309.0,97308.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910720352,0.051334,97307.0,97306.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1732910720653,0.051334,97307.0,97306.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910720950,0.051334,97307.0,97306.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1732910722857,0.051334,97307.0,97295.0,0.60585793]
["bitfinex-derivatives","BTCF0:USTF0",1732910722858,0.05134,97297.0,97296.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732910723052,0.05134,97297.0,97296.0,0.175819]
["bitfinex-derivatives","BTCF0:USTF0",1732910723448,0.05134,97297.0,97296.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732910723649,0.05134,97297.0,97296.0,0.175819]
["bitfinex-derivatives","BTCF0:USTF0",1732910724147,0.05234,97297.0,97296.0,0.175819]
["bitfinex-derivatives","BTCF0:USTF0",1732910725051,0.05234,97297.0,97296.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732910725350,0.05134,97296.0,97292.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732910725555,0.05134,97296.0,97288.0,0.67661793]
["bitfinex-derivatives","BTCF0:USTF0",1732910725556,0.051344,97289.0,97288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732910725851,0.3608,97293.0,97285.0,0.01235578]
["bitfinex-derivatives","BTCF0:USTF0",1732910725852,0.051346,97286.0,97285.0,0.01235578]
["bitfinex-derivatives","BTCF0:USTF0",1732910726053,0.051347,97283.0,97282.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732910726358,0.051348,97282.0,97281.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732910726554,0.051348,97282.0,97277.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910726757,0.05135,97278.0,97277.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910727454,0.05135,97278.0,97277.0,0.01210274]
["bitfinex-derivatives","BTCF0:USTF0",1732910727656,0.05135,97278.0,97277.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910728963,0.05335,97278.0,97277.0,0.05143412]
["bitfinex-derivatives","BTCF0:USTF0",1732910731452,0.002,97278.0,97277.0,0.05143412]
["bitfinex-derivatives","BTCF0:USTF0",1732910732062,0.002,97278.0,97277.0,0.06525111]
["bitfinex-derivatives","BTCF0:USTF0",1732910732256,0.002,97278.0,97277.0,0.07732491]
["bitfinex-derivatives","BTCF0:USTF0",1732910732461,0.002,97278.0,97277.0,0.06350792]
["bitfinex-derivatives","BTCF0:USTF0",1732910733660,0.002,97278.0,97277.0,0.02595182]
["bitfinex-derivatives","BTCF0:USTF0",1732910733661,0.05335,97278.0,97277.0,0.02595182]
["bitfinex-derivatives","BTCF0:USTF0",1732910734159,0.05335,97278.0,97277.0,0.01215792]
["bitfinex-derivatives","BTCF0:USTF0",1732910736252,0.05335,97278.0,97277.0,0.06350792]
["bitfinex-derivatives","BTCF0:USTF0",1732910740861,0.002,97278.0,97277.0,0.06350792]
["bitfinex-derivatives","BTCF0:USTF0",1732910742860,0.002,97278.0,97277.0,0.07743695]
["bitfinex-derivatives","BTCF0:USTF0",1732910743057,0.002,97278.0,97277.0,0.06350792]
["bitfinex-derivatives","BTCF0:USTF0",1732910746263,0.002,97278.0,97277.0,0.07746011]
["bitfinex-derivatives","BTCF0:USTF0",1732910752678,0.002,97278.0,97277.0,0.32191804]
["bitfinex-derivatives","BTCF0:USTF0",1732910753673,0.002,97278.0,97277.0,0.07746011]
["bitfinex-derivatives","BTCF0:USTF0",1732910754259,0.002,97278.0,97277.0,0.09977032]
["bitfinex-derivatives","BTCF0:USTF0",1732910754460,0.002,97278.0,97277.0,0.07746011]
["bitfinex-derivatives","BTCF0:USTF0",1732910755266,0.002,97278.0,97277.0,0.44969865]
["bitfinex-derivatives","BTCF0:USTF0",1732910755470,0.09217376,97290.0,97283.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732910755677,0.09217376,97294.0,97292.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732910755874,0.09217376,97297.0,97293.0,0.30631573]
["bitfinex-derivatives","BTCF0:USTF0",1732910756071,0.09238462,97298.0,97294.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732910756274,0.09238462,97298.0,97297.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732910756464,0.09238462,97301.0,97299.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732910756668,0.09238462,97302.0,97298.0,0.24488864]
["bitfinex-derivatives","BTCF0:USTF0",1732910756973,0.09233203,97301.0,97298.0,0.24488864]
["bitfinex-derivatives","BTCF0:USTF0",1732910757363,0.09233203,97301.0,97300.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732910757566,0.051337,97302.0,97301.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732910757872,0.051337,97302.0,97301.0,0.23493202]
["bitfinex-derivatives","BTCF0:USTF0",1732910758278,0.09233203,97302.0,97301.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732910758474,0.09233203,97303.0,97301.0,0.18354579]
["bitfinex-derivatives","BTCF0:USTF0",1732910758673,0.09233203,97303.0,97302.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732910758971,0.051336,97305.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732910759171,0.051336,97305.0,97304.0,0.23488179]
["bitfinex-derivatives","BTCF0:USTF0",1732910761374,0.051336,97305.0,97304.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732910761679,0.00154233,97307.0,97306.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732910761884,0.00154233,97307.0,97306.0,0.59568525]
["bitfinex-derivatives","BTCF0:USTF0",1732910762075,0.00154233,97307.0,97306.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732910763079,0.00254233,97307.0,97306.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732910763387,0.00254233,97307.0,97306.0,0.59554499]
["bitfinex-derivatives","BTCF0:USTF0",1732910763888,0.00254233,97307.0,97306.0,0.5955356]
["bitfinex-derivatives","BTCF0:USTF0",1732910764182,0.00254233,97307.0,97306.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732910764383,0.00254233,97307.0,97306.0,0.59548776]
["bitfinex-derivatives","BTCF0:USTF0",1732910764773,0.00254233,97307.0,97306.0,0.59748776]
["bitfinex-derivatives","BTCF0:USTF0",1732910764977,0.00254233,97307.0,97306.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1732910765578,0.05387633,97307.0,97306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732910766581,0.05387633,97307.0,97306.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1732910768972,0.05387633,97307.0,97306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732910769981,0.05387633,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910770171,0.05387633,97307.0,97306.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732910771278,0.53768579,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910771588,0.41467633,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910773284,0.50677938,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910774077,0.41467633,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910774283,0.50677938,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910775585,0.41467633,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910776282,0.50680616,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910776581,0.00254233,97307.0,97306.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732910776981,0.00254233,97307.0,97306.0,0.23668776]
["bitfinex-derivatives","BTCF0:USTF0",1732910777784,0.00254233,97307.0,97306.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732910778488,0.001,97307.0,97306.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732910778790,0.0001103,97320.0,97319.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732910778987,0.0001103,97320.0,97319.0,0.71995769]
["bitfinex-derivatives","BTCF0:USTF0",1732910779186,0.00154159,97336.0,97326.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732910779381,0.00154159,97336.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732910779683,0.00154159,97336.0,97329.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732910779889,0.05286059,97336.0,97335.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732910780082,0.05286059,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910781393,0.05486059,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910781580,0.05786059,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910781785,0.05586059,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910782283,0.05486059,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910782490,0.05586059,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910784593,0.05686059,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910785283,0.05786059,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910786292,0.00654159,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910787386,0.005,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910788089,0.003,97336.0,97335.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732910788290,0.003,97336.0,97335.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1732910788791,9.945e-05,97338.0,97337.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732910788990,9.945e-05,97338.0,97337.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732910790285,0.00209945,97338.0,97337.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732910792698,0.05341745,97338.0,97337.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732910792884,0.00209945,97338.0,97337.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732910795296,0.051322,97331.0,97330.0,0.01209777]
["bitfinex-derivatives","BTCF0:USTF0",1732910795494,0.051322,97331.0,97330.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732910795691,0.3929,97337.0,97328.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732910795692,0.051323,97329.0,97328.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732910795901,0.051323,97329.0,97328.0,0.536443]
["bitfinex-derivatives","BTCF0:USTF0",1732910796295,0.051323,97329.0,97328.0,0.54855101]
["bitfinex-derivatives","BTCF0:USTF0",1732910796898,0.051323,97329.0,97328.0,0.18775101]
["bitfinex-derivatives","BTCF0:USTF0",1732910797087,0.051323,97329.0,97328.0,0.19175101]
["bitfinex-derivatives","BTCF0:USTF0",1732910797290,0.051323,97329.0,97328.0,0.06743101]
["bitfinex-derivatives","BTCF0:USTF0",1732910797501,0.051323,97329.0,97328.0,0.06343101]
["bitfinex-derivatives","BTCF0:USTF0",1732910797693,0.051323,97329.0,97328.0,0.06543101]
["bitfinex-derivatives","BTCF0:USTF0",1732910798701,0.412123,97329.0,97328.0,0.06543101]
["bitfinex-derivatives","BTCF0:USTF0",1732910799300,0.412123,97329.0,97328.0,0.01410801]
["bitfinex-derivatives","BTCF0:USTF0",1732910803097,0.412123,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910803307,0.53492707,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910803695,0.412123,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910806804,0.46204449,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910810108,0.412123,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910811906,0.414123,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732910812106,0.414123,97329.0,97321.0,0.01201218]
["bitfinex-derivatives","BTCF0:USTF0",1732910812107,0.3628,97329.0,97321.0,0.01201218]
["bitfinex-derivatives","BTCF0:USTF0",1732910812417,0.3628,97329.0,97314.0,0.18326638]
["bitfinex-derivatives","BTCF0:USTF0",1732910812418,0.05133,97316.0,97315.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732910812613,0.05133,97316.0,97315.0,0.06613277]
["bitfinex-derivatives","BTCF0:USTF0",1732910813707,0.05133,97316.0,97315.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732910814017,0.05133,97316.0,97315.0,0.0671108]
["bitfinex-derivatives","BTCF0:USTF0",1732910814907,0.05133,97316.0,97315.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732910814908,0.05233,97316.0,97315.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732910815309,0.05233,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732910816919,0.41313,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732910817214,0.051338,97300.0,97299.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1732910817410,0.051338,97300.0,97299.0,0.0137418]
["bitfinex-derivatives","BTCF0:USTF0",1732910817612,0.051338,97300.0,97299.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1732910818625,0.051338,97300.0,97299.0,0.00454141]
["bitfinex-derivatives","BTCF0:USTF0",1732910818916,0.052338,97300.0,97299.0,0.01254141]
["bitfinex-derivatives","BTCF0:USTF0",1732910819516,0.052338,97300.0,97299.0,0.01054141]
["bitfinex-derivatives","BTCF0:USTF0",1732910819711,0.051338,97300.0,97299.0,0.00254141]
["bitfinex-derivatives","BTCF0:USTF0",1732910819915,0.051338,97300.0,97299.0,0.00754141]
["bitfinex-derivatives","BTCF0:USTF0",1732910820317,0.14344571,97300.0,97299.0,0.00754141]
["bitfinex-derivatives","BTCF0:USTF0",1732910820720,0.14344571,97300.0,97299.0,0.05888041]
["bitfinex-derivatives","BTCF0:USTF0",1732910820921,0.051338,97300.0,97299.0,0.05888041]
["bitfinex-derivatives","BTCF0:USTF0",1732910821312,0.051338,97300.0,97299.0,0.07079694]
["bitfinex-derivatives","BTCF0:USTF0",1732910821723,0.051338,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910822129,0.14342047,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910822325,0.051338,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910822915,0.051338,97300.0,97299.0,0.03456993]
["bitfinex-derivatives","BTCF0:USTF0",1732910823117,0.051338,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910825535,0.14345157,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910825832,0.051338,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910826125,0.14344717,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910826331,0.051338,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910827530,0.412138,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910828923,0.62853644,97300.0,97299.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1732910829239,0.62853644,97300.0,97274.0,0.30631573]
["bitfinex-derivatives","BTCF0:USTF0",1732910829240,0.051349,97279.0,97278.0,0.21546638]
["bitfinex-derivatives","BTCF0:USTF0",1732910829422,0.051349,97279.0,97278.0,0.23062391]
["bitfinex-derivatives","BTCF0:USTF0",1732910829623,0.051349,97279.0,97278.0,0.04735753]
["bitfinex-derivatives","BTCF0:USTF0",1732910829834,0.051349,97279.0,97278.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732910830634,0.053349,97279.0,97278.0,0.05661517]
["bitfinex-derivatives","BTCF0:USTF0",1732910830824,0.053349,97279.0,97278.0,0.10796517]
["bitfinex-derivatives","BTCF0:USTF0",1732910832821,0.053349,97279.0,97278.0,0.05661517]
["bitfinex-derivatives","BTCF0:USTF0",1732910835628,0.053349,97279.0,97278.0,0.10796517]
["bitfinex-derivatives","BTCF0:USTF0",1732910836528,0.002,97279.0,97278.0,0.10796517]
["bitfinex-derivatives","BTCF0:USTF0",1732910837532,0.002,97279.0,97278.0,0.60820592]
["bitfinex-derivatives","BTCF0:USTF0",1732910837931,0.002,97279.0,97278.0,0.61141656]
["bitfinex-derivatives","BTCF0:USTF0",1732910839128,0.002,97279.0,97278.0,0.61157088]
["bitfinex-derivatives","BTCF0:USTF0",1732910840138,0.051342,97293.0,97292.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732910840433,0.051342,97293.0,97292.0,0.05455141]
["bitfinex-derivatives","BTCF0:USTF0",1732910840733,0.3608,97300.0,97292.0,0.00321041]
["bitfinex-derivatives","BTCF0:USTF0",1732910841046,0.05134,97298.0,97297.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732910842331,0.05234,97298.0,97297.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1732910844636,0.05234,97298.0,97297.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1732910845224,0.14445083,97298.0,97297.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1732910845934,0.001,97298.0,97297.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1732910846242,0.001,97298.0,97297.0,0.25705364]
["bitfinex-derivatives","BTCF0:USTF0",1732910847336,0.052339,97298.0,97297.0,0.25705364]
["bitfinex-derivatives","BTCF0:USTF0",1732910847527,0.052339,97298.0,97297.0,0.20571364]
["bitfinex-derivatives","BTCF0:USTF0",1732910847731,0.052339,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732910847732,0.413139,97298.0,97297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732910847928,0.413139,97298.0,97271.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732910847929,0.58731394,97298.0,97278.0,0.18349396]
["bitfinex-derivatives","BTCF0:USTF0",1732910848128,0.58731394,97298.0,97279.0,0.19907359]
["bitfinex-derivatives","BTCF0:USTF0",1732910848129,0.051349,97280.0,97279.0,0.19907359]
["bitfinex-derivatives","BTCF0:USTF0",1732910848335,0.09224512,97281.0,97277.0,0.18396992]
["bitfinex-derivatives","BTCF0:USTF0",1732910848536,0.3608,97282.0,97277.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910848537,0.05135,97278.0,97277.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732910848734,0.05135,97278.0,97277.0,0.01527268]
["bitfinex-derivatives","BTCF0:USTF0",1732910849243,0.05135,97278.0,97277.0,0.06662268]
["bitfinex-derivatives","BTCF0:USTF0",1732910849539,0.04535,97278.0,97277.0,0.06662268]
["bitfinex-derivatives","BTCF0:USTF0",1732910849739,0.04535,97278.0,97277.0,0.07890767]
["bitfinex-derivatives","BTCF0:USTF0",1732910849940,0.04235,97278.0,97277.0,0.07890767]
["bitfinex-derivatives","BTCF0:USTF0",1732910850639,0.04235,97278.0,97277.0,0.02755767]
["bitfinex-derivatives","BTCF0:USTF0",1732910850640,0.13459512,97278.0,97277.0,0.02755767]
["bitfinex-derivatives","BTCF0:USTF0",1732910850937,0.13559512,97278.0,97277.0,0.02755767]
["bitfinex-derivatives","BTCF0:USTF0",1732910851239,0.04335,97278.0,97277.0,0.01236911]
["bitfinex-derivatives","BTCF0:USTF0",1732910851538,0.04335,97278.0,97277.0,0.02762888]
["bitfinex-derivatives","BTCF0:USTF0",1732910852938,0.04435,97278.0,97277.0,0.01336911]
["bitfinex-derivatives","BTCF0:USTF0",1732910853143,0.04446568,97278.0,97277.0,0.01336911]
["bitfinex-derivatives","BTCF0:USTF0",1732910853739,0.04446568,97278.0,97269.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732910853740,0.05135,97277.0,97267.0,0.13126412]
["bitfinex-derivatives","BTCF0:USTF0",1732910854039,0.05135,97277.0,97251.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732910854040,0.051363,97253.0,97252.0,0.29571775]
["bitfinex-derivatives","BTCF0:USTF0",1732910854233,0.051363,97253.0,97252.0,0.06653768]
["bitfinex-derivatives","BTCF0:USTF0",1732910854540,0.051363,97253.0,97248.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732910854541,0.051365,97249.0,97248.0,0.175645]
["bitfinex-derivatives","BTCF0:USTF0",1732910854735,0.051365,97249.0,97248.0,0.19093951]
["bitfinex-derivatives","BTCF0:USTF0",1732910855648,0.051365,97249.0,97248.0,0.06665951]
["bitfinex-derivatives","BTCF0:USTF0",1732910855848,0.051365,97249.0,97248.0,0.19093951]
["bitfinex-derivatives","BTCF0:USTF0",1732910856037,0.052365,97249.0,97248.0,0.19093951]
["bitfinex-derivatives","BTCF0:USTF0",1732910857141,0.053365,97249.0,97248.0,0.19093951]
["bitfinex-derivatives","BTCF0:USTF0",1732910858446,0.053365,97249.0,97248.0,0.17576992]
["bitfinex-derivatives","BTCF0:USTF0",1732910858632,0.053365,97249.0,97248.0,0.19096743]
["bitfinex-derivatives","BTCF0:USTF0",1732910858832,0.053365,97249.0,97248.0,0.13960243]
["bitfinex-derivatives","BTCF0:USTF0",1732910859140,0.053365,97249.0,97248.0,0.12440492]
["bitfinex-derivatives","BTCF0:USTF0",1732910859440,0.053365,97249.0,97248.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732910860045,0.052365,97249.0,97248.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732910860741,0.052365,97249.0,97248.0,0.01531171]
["bitfinex-derivatives","BTCF0:USTF0",1732910863433,0.052365,97249.0,97248.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732910868947,0.052365,97249.0,97248.0,0.003337]
["bitfinex-derivatives","BTCF0:USTF0",1732910869139,0.052365,97249.0,97248.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732910869539,0.052365,97249.0,97248.0,0.00333699]
["bitfinex-derivatives","BTCF0:USTF0",1732910870252,0.052365,97249.0,97248.0,0.05470299]
["bitfinex-derivatives","BTCF0:USTF0",1732910872250,0.052365,97249.0,97248.0,0.05470288]
["bitfinex-derivatives","BTCF0:USTF0",1732910873652,0.001,97249.0,97248.0,0.05470288]
["bitfinex-derivatives","BTCF0:USTF0",1732910873850,0.001,97249.0,97248.0,0.07024823]
["bitfinex-derivatives","BTCF0:USTF0",1732910874555,0.001,97249.0,97248.0,0.10074823]
["bitfinex-derivatives","BTCF0:USTF0",1732910875060,0.001,97249.0,97248.0,0.08520246]
["bitfinex-derivatives","BTCF0:USTF0",1732910875451,0.001,97249.0,97248.0,0.1255415]
["bitfinex-derivatives","BTCF0:USTF0",1732910875953,0.001,97249.0,97248.0,0.08199092]
["bitfinex-derivatives","BTCF0:USTF0",1732910876159,0.001,97249.0,97248.0,0.3295571]
["bitfinex-derivatives","BTCF0:USTF0",1732910876850,0.001,97249.0,97248.0,0.36973004]
["bitfinex-derivatives","BTCF0:USTF0",1732910877045,0.001,97249.0,97248.0,0.12537529]
["bitfinex-derivatives","BTCF0:USTF0",1732910878156,0.001,97249.0,97248.0,0.13752883]
["bitfinex-derivatives","BTCF0:USTF0",1732910879254,0.001,97249.0,97248.0,0.49832883]
["bitfinex-derivatives","BTCF0:USTF0",1732910879656,0.001,97249.0,97248.0,0.62256883]
["bitfinex-derivatives","BTCF0:USTF0",1732910879962,0.001,97249.0,97248.0,0.58239589]
["bitfinex-derivatives","BTCF0:USTF0",1732910880157,0.001,97249.0,97248.0,0.62268167]
["bitfinex-derivatives","BTCF0:USTF0",1732910881060,0.001,97249.0,97248.0,0.43492213]
["bitfinex-derivatives","BTCF0:USTF0",1732910881061,0.052365,97249.0,97248.0,0.43492213]
["bitfinex-derivatives","BTCF0:USTF0",1732910881358,0.052365,97249.0,97248.0,0.52866213]
["bitfinex-derivatives","BTCF0:USTF0",1732910881656,0.052365,97249.0,97248.0,0.40442213]
["bitfinex-derivatives","BTCF0:USTF0",1732910882250,0.052365,97249.0,97248.0,0.40455073]
["bitfinex-derivatives","BTCF0:USTF0",1732910882453,0.052365,97249.0,97248.0,0.04375073]
["bitfinex-derivatives","BTCF0:USTF0",1732910882755,0.052365,97249.0,97248.0,0.01888054]
["bitfinex-derivatives","BTCF0:USTF0",1732910883459,0.052365,97249.0,97248.0,0.04060762]
["bitfinex-derivatives","BTCF0:USTF0",1732910883659,0.052365,97249.0,97248.0,0.01566879]
["bitfinex-derivatives","BTCF0:USTF0",1732910885559,0.052365,97249.0,97248.0,0.06703479]
["bitfinex-derivatives","BTCF0:USTF0",1732910886363,0.052365,97249.0,97248.0,0.19127479]
["bitfinex-derivatives","BTCF0:USTF0",1732910886861,0.052365,97249.0,97248.0,0.43690285]
["bitfinex-derivatives","BTCF0:USTF0",1732910887257,0.052365,97249.0,97248.0,0.19127479]
["bitfinex-derivatives","BTCF0:USTF0",1732910888758,0.14472697,97249.0,97248.0,0.19107107]
["bitfinex-derivatives","BTCF0:USTF0",1732910889454,0.052365,97249.0,97248.0,0.19107107]
["bitfinex-derivatives","BTCF0:USTF0",1732910890161,0.052365,97249.0,97248.0,0.46125625]
["bitfinex-derivatives","BTCF0:USTF0",1732910891660,0.052365,97249.0,97248.0,0.21562819]
["bitfinex-derivatives","BTCF0:USTF0",1732910892060,0.052365,97249.0,97248.0,0.43670593]
["bitfinex-derivatives","BTCF0:USTF0",1732910892458,0.052365,97249.0,97248.0,0.43665604]
["bitfinex-derivatives","BTCF0:USTF0",1732910892859,0.052365,97249.0,97248.0,0.38529004]
["bitfinex-derivatives","BTCF0:USTF0",1732910893369,0.17551841,97249.0,97248.0,0.13965518]
["bitfinex-derivatives","BTCF0:USTF0",1732910893566,0.17551841,97249.0,97248.0,0.01541518]
["bitfinex-derivatives","BTCF0:USTF0",1732910894868,0.17551841,97249.0,97248.0,0.06678118]
["bitfinex-derivatives","BTCF0:USTF0",1732910896861,0.052365,97249.0,97248.0,0.06678118]
["bitfinex-derivatives","BTCF0:USTF0",1732910898068,0.001,97249.0,97248.0,0.06678118]
["bitfinex-derivatives","BTCF0:USTF0",1732910898569,0.001,97249.0,97248.0,0.09105335]
["bitfinex-derivatives","BTCF0:USTF0",1732910898964,0.001,97249.0,97248.0,0.06678118]
["bitfinex-derivatives","BTCF0:USTF0",1732910899270,0.001,97249.0,97248.0,0.09100392]
["bitfinex-derivatives","BTCF0:USTF0",1732910901974,0.001,97249.0,97248.0,0.09078254]
["bitfinex-derivatives","BTCF0:USTF0",1732910904878,0.001,97249.0,97248.0,0.06660308]
["bitfinex-derivatives","BTCF0:USTF0",1732910905281,0.001,97249.0,97248.0,0.06660549]
["bitfinex-derivatives","BTCF0:USTF0",1732910906879,0.0923895,97251.0,97250.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732910907174,0.17451641,97254.0,97250.0,0.01511457]
["bitfinex-derivatives","BTCF0:USTF0",1732910907477,0.051363,97253.0,97252.0,0.2456647]
["bitfinex-derivatives","BTCF0:USTF0",1732910907676,0.051363,97253.0,97252.0,0.26077927]
["bitfinex-derivatives","BTCF0:USTF0",1732910907881,0.051363,97253.0,97252.0,0.01511457]
["bitfinex-derivatives","BTCF0:USTF0",1732910908266,0.20498911,97253.0,97252.0,0.01511457]
["bitfinex-derivatives","BTCF0:USTF0",1732910909073,0.20698911,97253.0,97252.0,0.01511457]
["bitfinex-derivatives","BTCF0:USTF0",1732910909373,0.053363,97253.0,97252.0,0.01511457]
["bitfinex-derivatives","BTCF0:USTF0",1732910909979,0.054363,97253.0,97252.0,0.01511457]
["bitfinex-derivatives","BTCF0:USTF0",1732910911488,0.054363,97253.0,97252.0,0.06647757]
["bitfinex-derivatives","BTCF0:USTF0",1732910912177,0.1043178,97253.0,97252.0,0.06647757]
["bitfinex-derivatives","BTCF0:USTF0",1732910912375,0.1043178,97253.0,97252.0,0.01511457]
["bitfinex-derivatives","BTCF0:USTF0",1732910913376,0.1043178,97253.0,97252.0,0.06647757]
["bitfinex-derivatives","BTCF0:USTF0",1732910915178,0.1043178,97253.0,97252.0,0.06673066]
["bitfinex-derivatives","BTCF0:USTF0",1732910915378,0.054363,97253.0,97252.0,0.06673066]
["bitfinex-derivatives","BTCF0:USTF0",1732910915574,0.17764391,97253.0,97252.0,0.06673066]
["bitfinex-derivatives","BTCF0:USTF0",1732910915773,0.003,97253.0,97252.0,0.09131526]
["bitfinex-derivatives","BTCF0:USTF0",1732910916884,0.054363,97253.0,97252.0,0.09131526]
["bitfinex-derivatives","BTCF0:USTF0",1732910922183,0.05146568,97278.0,97252.0,0.92793867]
["bitfinex-derivatives","BTCF0:USTF0",1732910922184,0.15421431,97278.0,97252.0,0.92793867]
["bitfinex-derivatives","BTCF0:USTF0",1732910922373,0.15421431,97278.0,97270.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732910922374,0.05135,97277.0,97270.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732910922573,0.00011568,97278.0,97270.0,0.21550626]
["bitfinex-derivatives","BTCF0:USTF0",1732910922774,0.051351,97275.0,97270.0,0.21550626]
["bitfinex-derivatives","BTCF0:USTF0",1732910923181,0.051351,97275.0,97270.0,0.19092166]
["bitfinex-derivatives","BTCF0:USTF0",1732910923377,0.00254256,97271.0,97270.0,0.19092166]
["bitfinex-derivatives","BTCF0:USTF0",1732910923579,0.01154256,97271.0,97270.0,0.21537314]
["bitfinex-derivatives","BTCF0:USTF0",1732910924179,0.01654256,97271.0,97270.0,0.19092166]
["bitfinex-derivatives","BTCF0:USTF0",1732910924585,0.01654256,97271.0,97270.0,0.43604292]
["bitfinex-derivatives","BTCF0:USTF0",1732910925590,0.01654256,97271.0,97270.0,0.19092166]
["bitfinex-derivatives","BTCF0:USTF0",1732910927488,0.06789556,97271.0,97270.0,0.19092166]
["bitfinex-derivatives","BTCF0:USTF0",1732910927891,0.06789556,97271.0,97270.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1732910928589,0.06789556,97271.0,97270.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1732910929288,0.051355,97269.0,97268.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732910929500,0.051355,97269.0,97268.0,0.175555]
["bitfinex-derivatives","BTCF0:USTF0",1732910930494,0.056355,97269.0,97268.0,0.175555]
["bitfinex-derivatives","BTCF0:USTF0",1732910930796,0.064355,97269.0,97268.0,0.175555]
["bitfinex-derivatives","BTCF0:USTF0",1732910933790,0.064355,97269.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732910933791,0.051357,97264.0,97263.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1732910933996,0.051357,97264.0,97263.0,0.55180522]
["bitfinex-derivatives","BTCF0:USTF0",1732910934795,0.051357,97264.0,97263.0,0.55180544]
["bitfinex-derivatives","BTCF0:USTF0",1732910935095,0.051357,97264.0,97263.0,0.19100544]
["bitfinex-derivatives","BTCF0:USTF0",1732910936398,0.051357,97264.0,97263.0,0.19092544]
["bitfinex-derivatives","BTCF0:USTF0",1732910936598,0.055357,97264.0,97263.0,0.19092544]
["bitfinex-derivatives","BTCF0:USTF0",1732910936894,0.055357,97264.0,97263.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1732910936895,0.061357,97264.0,97263.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1732910937091,0.061357,97264.0,97263.0,0.19104428]
["bitfinex-derivatives","BTCF0:USTF0",1732910938189,0.061357,97264.0,97263.0,0.20322509]
["bitfinex-derivatives","BTCF0:USTF0",1732910938395,0.061357,97264.0,97263.0,0.20321493]
["bitfinex-derivatives","BTCF0:USTF0",1732910939395,0.061357,97264.0,97263.0,0.07909493]
["bitfinex-derivatives","BTCF0:USTF0",1732910939590,0.061357,97264.0,97263.0,0.02773793]
["bitfinex-derivatives","BTCF0:USTF0",1732910940390,0.01,97264.0,97255.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732910940695,0.051364,97251.0,97250.0,0.175485]
["bitfinex-derivatives","BTCF0:USTF0",1732910940898,0.412164,97251.0,97250.0,0.19113044]
["bitfinex-derivatives","BTCF0:USTF0",1732910941584,0.412164,97251.0,97250.0,0.06701044]
["bitfinex-derivatives","BTCF0:USTF0",1732910943597,0.413164,97251.0,97250.0,0.06701044]
["bitfinex-derivatives","BTCF0:USTF0",1732910943794,0.413164,97251.0,97250.0,0.06714194]
["bitfinex-derivatives","BTCF0:USTF0",1732910943993,0.413164,97251.0,97250.0,0.01577694]
["bitfinex-derivatives","BTCF0:USTF0",1732910944190,0.052364,97251.0,97250.0,0.01577694]
["bitfinex-derivatives","BTCF0:USTF0",1732910945098,0.051364,97251.0,97250.0,0.01577694]
["bitfinex-derivatives","BTCF0:USTF0",1732910945293,0.051365,97250.0,97249.0,0.01193076]
["bitfinex-derivatives","BTCF0:USTF0",1732910945603,0.051365,97250.0,97249.0,0.01559908]
["bitfinex-derivatives","BTCF0:USTF0",1732910945797,0.051365,97249.0,97248.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732910946097,0.051365,97249.0,97248.0,0.01572408]
["bitfinex-derivatives","BTCF0:USTF0",1732910946290,0.051365,97249.0,97248.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732910946491,0.051365,97249.0,97248.0,0.0155968]
["bitfinex-derivatives","BTCF0:USTF0",1732910947297,0.051365,97249.0,97248.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732910947998,0.051365,97249.0,97248.0,0.01248994]
["bitfinex-derivatives","BTCF0:USTF0",1732910950790,0.412165,97249.0,97248.0,0.01248994]
["bitfinex-derivatives","BTCF0:USTF0",1732910953003,0.412165,97249.0,97248.0,0.01537573]
["bitfinex-derivatives","BTCF0:USTF0",1732910953187,0.412165,97249.0,97248.0,0.01533347]
["bitfinex-derivatives","BTCF0:USTF0",1732910953591,0.412165,97249.0,97248.0,0.01533345]
["bitfinex-derivatives","BTCF0:USTF0",1732910953792,0.051365,97249.0,97248.0,0.01533345]
["bitfinex-derivatives","BTCF0:USTF0",1732910954197,0.051365,97249.0,97248.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732910955390,0.412165,97249.0,97248.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732910958995,0.412165,97249.0,97248.0,0.05149592]
["bitfinex-derivatives","BTCF0:USTF0",1732910961199,0.412165,97249.0,97248.0,0.06670672]
["bitfinex-derivatives","BTCF0:USTF0",1732910962511,0.412165,97249.0,97248.0,0.05149592]
["bitfinex-derivatives","BTCF0:USTF0",1732910963304,0.412165,97249.0,97248.0,0.06670824]
["bitfinex-derivatives","BTCF0:USTF0",1732910963906,0.412165,97249.0,97248.0,0.05149592]
["bitfinex-derivatives","BTCF0:USTF0",1732910964508,0.412165,97249.0,97248.0,0.06672378]
["bitfinex-derivatives","BTCF0:USTF0",1732910964706,0.051365,97249.0,97248.0,0.06672378]
["bitfinex-derivatives","BTCF0:USTF0",1732910966711,0.051365,97249.0,97248.0,0.31184504]
["bitfinex-derivatives","BTCF0:USTF0",1732910967005,0.051365,97249.0,97248.0,0.06672378]
["bitfinex-derivatives","BTCF0:USTF0",1732910967597,0.051365,97249.0,97248.0,0.31184504]
["bitfinex-derivatives","BTCF0:USTF0",1732910967902,0.051365,97249.0,97248.0,0.06672378]
["bitfinex-derivatives","BTCF0:USTF0",1732910969217,0.051365,97249.0,97248.0,0.09109541]
["bitfinex-derivatives","BTCF0:USTF0",1732910969816,0.051365,97249.0,97248.0,0.31252547]
["bitfinex-derivatives","BTCF0:USTF0",1732910970016,0.051365,97249.0,97248.0,0.29729761]
["bitfinex-derivatives","BTCF0:USTF0",1732910970208,0.051365,97249.0,97248.0,0.31253351]
["bitfinex-derivatives","BTCF0:USTF0",1732910971114,0.412165,97249.0,97248.0,0.31253351]
["bitfinex-derivatives","BTCF0:USTF0",1732910972117,0.412165,97249.0,97248.0,0.06673182]
["bitfinex-derivatives","BTCF0:USTF0",1732910974020,0.412165,97249.0,97248.0,0.31259143]
["bitfinex-derivatives","BTCF0:USTF0",1732910974522,0.412165,97249.0,97248.0,0.06673182]
["bitfinex-derivatives","BTCF0:USTF0",1732910974820,0.412165,97249.0,97248.0,0.31259143]
["bitfinex-derivatives","BTCF0:USTF0",1732910975120,0.412165,97249.0,97248.0,0.06673182]
["bitfinex-derivatives","BTCF0:USTF0",1732910977618,0.417165,97249.0,97248.0,0.06673182]
["bitfinex-derivatives","BTCF0:USTF0",1732910977820,0.056365,97249.0,97248.0,0.06673182]
["bitfinex-derivatives","BTCF0:USTF0",1732910978211,0.063365,97249.0,97248.0,0.06673182]
["bitfinex-derivatives","BTCF0:USTF0",1732910986422,0.063365,97249.0,97248.0,0.05149592]
["bitfinex-derivatives","BTCF0:USTF0",1732910986725,0.063365,97249.0,97248.0,0.06674685]
["bitfinex-derivatives","BTCF0:USTF0",1732910987418,0.063365,97249.0,97248.0,0.0912991]
["bitfinex-derivatives","BTCF0:USTF0",1732910988016,0.063365,97249.0,97248.0,0.3371587]
["bitfinex-derivatives","BTCF0:USTF0",1732910988217,0.063365,97249.0,97248.0,0.0912991]
["bitfinex-derivatives","BTCF0:USTF0",1732910988716,0.063365,97249.0,97248.0,0.33714904]
["bitfinex-derivatives","BTCF0:USTF0",1732910988917,0.063365,97249.0,97248.0,0.0912991]
["bitfinex-derivatives","BTCF0:USTF0",1732910989326,0.063365,97249.0,97248.0,0.33711887]
["bitfinex-derivatives","BTCF0:USTF0",1732910989527,0.063365,97249.0,97248.0,0.31256662]
["bitfinex-derivatives","BTCF0:USTF0",1732910989722,0.063365,97249.0,97248.0,0.06681951]
["bitfinex-derivatives","BTCF0:USTF0",1732910989925,0.063365,97249.0,97248.0,0.09133697]
["bitfinex-derivatives","BTCF0:USTF0",1732910990128,0.1866703,97249.0,97248.0,0.09133697]
["bitfinex-derivatives","BTCF0:USTF0",1732910992926,0.1866703,97249.0,97248.0,0.05149592]
["bitfinex-derivatives","BTCF0:USTF0",1732910993131,0.1866703,97249.0,97248.0,0.09131315]
["bitfinex-derivatives","BTCF0:USTF0",1732910993427,0.1353053,97249.0,97248.0,0.09131315]
["bitfinex-derivatives","BTCF0:USTF0",1732910993633,0.012,97249.0,97248.0,0.09131315]
["bitfinex-derivatives","BTCF0:USTF0",1732910993933,0.012,97249.0,97248.0,0.4454167]
["bitfinex-derivatives","BTCF0:USTF0",1732910994129,0.1233068,97260.0,97248.0,0.47881671]
["bitfinex-derivatives","BTCF0:USTF0",1732910994339,0.1233068,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732910994537,0.1233068,97269.0,97268.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732910994722,0.051357,97275.0,97268.0,0.01531432]
["bitfinex-derivatives","BTCF0:USTF0",1732910994925,0.051357,97275.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732910995127,0.051357,97274.0,97270.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1732910995334,0.051358,97273.0,97270.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1732910995535,0.12468318,97271.0,97270.0,0.06949863]
["bitfinex-derivatives","BTCF0:USTF0",1732910995927,0.17604218,97271.0,97270.0,0.01813963]
["bitfinex-derivatives","BTCF0:USTF0",1732910996137,0.18504218,97271.0,97270.0,0.01813963]
["bitfinex-derivatives","BTCF0:USTF0",1732910996527,0.06190156,97271.0,97270.0,0.01813963]
["bitfinex-derivatives","BTCF0:USTF0",1732910996740,0.06190156,97271.0,97270.0,0.00382531]
["bitfinex-derivatives","BTCF0:USTF0",1732910996741,0.07090156,97271.0,97270.0,0.00382531]
["bitfinex-derivatives","BTCF0:USTF0",1732910997434,0.07090156,97271.0,97270.0,0.05518431]
["bitfinex-derivatives","BTCF0:USTF0",1732910997626,0.07090156,97271.0,97270.0,0.23914964]
["bitfinex-derivatives","BTCF0:USTF0",1732910997832,0.07090156,97271.0,97270.0,0.07042398]
["bitfinex-derivatives","BTCF0:USTF0",1732910998027,0.19404218,97271.0,97270.0,0.07042398]
["bitfinex-derivatives","BTCF0:USTF0",1732910998430,0.07090156,97271.0,97270.0,0.07042398]
["bitfinex-derivatives","BTCF0:USTF0",1732910998743,0.07090156,97271.0,97270.0,0.05518431]
["bitfinex-derivatives","BTCF0:USTF0",1732911002747,0.07090156,97271.0,97270.0,0.05659683]
["bitfinex-derivatives","BTCF0:USTF0",1732911003045,0.07090156,97271.0,97270.0,0.00523783]
["bitfinex-derivatives","BTCF0:USTF0",1732911003440,0.07090156,97271.0,97270.0,0.05659683]
["bitfinex-derivatives","BTCF0:USTF0",1732911016256,0.01954256,97271.0,97270.0,0.05659683]
["bitfinex-derivatives","BTCF0:USTF0",1732911016759,0.018,97271.0,97270.0,0.05659683]
["bitfinex-derivatives","BTCF0:USTF0",1732911016951,0.018,97271.0,97270.0,0.31867336]
["bitfinex-derivatives","BTCF0:USTF0",1732911017154,0.12314062,97288.0,97277.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732911017350,0.12300028,97289.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911017552,0.3608,97292.0,97287.0,0.24499721]
["bitfinex-derivatives","BTCF0:USTF0",1732911017756,0.3608,97292.0,97291.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732911018062,0.3608,97292.0,97291.0,0.18103835]
["bitfinex-derivatives","BTCF0:USTF0",1732911018547,0.3608,97292.0,97291.0,0.36459203]
["bitfinex-derivatives","BTCF0:USTF0",1732911018748,0.3698,97292.0,97291.0,0.36459203]
["bitfinex-derivatives","BTCF0:USTF0",1732911018963,0.421148,97292.0,97291.0,0.36459203]
["bitfinex-derivatives","BTCF0:USTF0",1732911019165,0.430148,97292.0,97291.0,0.36559203]
["bitfinex-derivatives","BTCF0:USTF0",1732911019456,0.3788,97292.0,97291.0,0.18203835]
["bitfinex-derivatives","BTCF0:USTF0",1732911020549,0.018,97292.0,97291.0,0.18203835]
["bitfinex-derivatives","BTCF0:USTF0",1732911021057,0.018,97292.0,97291.0,0.18303835]
["bitfinex-derivatives","BTCF0:USTF0",1732911022960,0.069348,97292.0,97291.0,0.18303835]
["bitfinex-derivatives","BTCF0:USTF0",1732911024258,0.069348,97292.0,97291.0,0.19542328]
["bitfinex-derivatives","BTCF0:USTF0",1732911024867,0.069348,97292.0,97291.0,0.02003528]
["bitfinex-derivatives","BTCF0:USTF0",1732911025062,0.069348,97292.0,97291.0,0.14403528]
["bitfinex-derivatives","BTCF0:USTF0",1732911026064,0.069348,97292.0,97291.0,0.02003528]
["bitfinex-derivatives","BTCF0:USTF0",1732911027570,0.069348,97292.0,97291.0,0.00765035]
["bitfinex-derivatives","BTCF0:USTF0",1732911033771,0.069348,97292.0,97291.0,0.05899835]
["bitfinex-derivatives","BTCF0:USTF0",1732911042369,0.069348,97292.0,97291.0,0.07425387]
["bitfinex-derivatives","BTCF0:USTF0",1732911043868,0.069348,97292.0,97291.0,0.05899835]
["bitfinex-derivatives","BTCF0:USTF0",1732911044063,0.069348,97292.0,97291.0,0.07415592]
["bitfinex-derivatives","BTCF0:USTF0",1732911046278,0.069348,97292.0,97291.0,0.07417643]
["bitfinex-derivatives","BTCF0:USTF0",1732911046461,0.069348,97292.0,97291.0,0.25773011]
["bitfinex-derivatives","BTCF0:USTF0",1732911046875,0.22344663,97292.0,97291.0,0.07417643]
["bitfinex-derivatives","BTCF0:USTF0",1732911047571,0.22344663,97292.0,97291.0,0.25773011]
["bitfinex-derivatives","BTCF0:USTF0",1732911047572,0.069348,97292.0,97291.0,0.25773011]
["bitfinex-derivatives","BTCF0:USTF0",1732911047773,0.11928385,97292.0,97291.0,0.25773011]
["bitfinex-derivatives","BTCF0:USTF0",1732911048167,0.11928385,97292.0,97291.0,0.07417643]
["bitfinex-derivatives","BTCF0:USTF0",1732911048374,0.11928385,97292.0,97291.0,0.25773011]
["bitfinex-derivatives","BTCF0:USTF0",1732911048576,0.06793585,97292.0,97291.0,0.25773011]
["bitfinex-derivatives","BTCF0:USTF0",1732911048877,0.11928385,97292.0,97291.0,0.05899835]
["bitfinex-derivatives","BTCF0:USTF0",1732911050174,0.069348,97292.0,97291.0,0.05899835]
["bitfinex-derivatives","BTCF0:USTF0",1732911055578,0.19261024,97292.0,97291.0,0.05899835]
["bitfinex-derivatives","BTCF0:USTF0",1732911055786,0.069348,97292.0,97291.0,0.07396912]
["bitfinex-derivatives","BTCF0:USTF0",1732911058284,0.11928348,97292.0,97291.0,0.25805841]
["bitfinex-derivatives","BTCF0:USTF0",1732911059477,0.11928348,97292.0,97291.0,0.00765035]
["bitfinex-derivatives","BTCF0:USTF0",1732911059678,0.11928348,97292.0,97291.0,0.02262781]
["bitfinex-derivatives","BTCF0:USTF0",1732911060078,0.11928355,97292.0,97291.0,0.07393441]
["bitfinex-derivatives","BTCF0:USTF0",1732911061277,0.11928355,97292.0,97291.0,0.02258641]
["bitfinex-derivatives","BTCF0:USTF0",1732911061477,0.11928355,97292.0,97291.0,0.20667395]
["bitfinex-derivatives","BTCF0:USTF0",1732911062186,0.11928355,97292.0,97291.0,0.02258641]
["bitfinex-derivatives","BTCF0:USTF0",1732911063179,0.11928355,97292.0,97291.0,0.20667395]
["bitfinex-derivatives","BTCF0:USTF0",1732911063684,0.11928355,97292.0,97291.0,0.02258641]
["bitfinex-derivatives","BTCF0:USTF0",1732911065085,0.11928355,97292.0,97291.0,0.07393441]
["bitfinex-derivatives","BTCF0:USTF0",1732911065390,0.069348,97292.0,97291.0,0.07393441]
["bitfinex-derivatives","BTCF0:USTF0",1732911065586,0.069348,97292.0,97291.0,0.05899835]
["bitfinex-derivatives","BTCF0:USTF0",1732911065780,0.069348,97292.0,97291.0,0.07408729]
["bitfinex-derivatives","BTCF0:USTF0",1732911073188,0.069348,97292.0,97291.0,0.05899835]
["bitfinex-derivatives","BTCF0:USTF0",1732911073390,0.11928398,97292.0,97291.0,0.07424255]
["bitfinex-derivatives","BTCF0:USTF0",1732911073891,0.11928398,97292.0,97291.0,0.25840722]
["bitfinex-derivatives","BTCF0:USTF0",1732911075783,0.11928398,97292.0,97291.0,0.20705922]
["bitfinex-derivatives","BTCF0:USTF0",1732911076392,0.11928398,97292.0,97291.0,0.02289455]
["bitfinex-derivatives","BTCF0:USTF0",1732911080391,0.069348,97292.0,97291.0,0.02289455]
["bitfinex-derivatives","BTCF0:USTF0",1732911081997,0.069348,97292.0,97291.0,0.02284217]
["bitfinex-derivatives","BTCF0:USTF0",1732911083597,0.018,97292.0,97291.0,0.19807017]
["bitfinex-derivatives","BTCF0:USTF0",1732911083794,0.00012284,97298.0,97294.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732911083795,0.07338586,97298.0,97294.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732911083993,0.00012284,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911084188,0.00012284,97298.0,97297.0,0.83234966]
["bitfinex-derivatives","BTCF0:USTF0",1732911084391,0.00012284,97298.0,97297.0,0.8020505]
["bitfinex-derivatives","BTCF0:USTF0",1732911084901,0.00912284,97298.0,97297.0,0.8020505]
["bitfinex-derivatives","BTCF0:USTF0",1732911085105,0.00912284,97298.0,97297.0,0.76826215]
["bitfinex-derivatives","BTCF0:USTF0",1732911085402,0.01512284,97298.0,97297.0,0.80848506]
["bitfinex-derivatives","BTCF0:USTF0",1732911086103,0.01512284,97298.0,97297.0,0.80850076]
["bitfinex-derivatives","BTCF0:USTF0",1732911086294,0.01512284,97298.0,97297.0,0.7401907]
["bitfinex-derivatives","BTCF0:USTF0",1732911086493,0.01512284,97298.0,97297.0,0.43388712]
["bitfinex-derivatives","BTCF0:USTF0",1732911086707,0.01112284,97298.0,97297.0,0.43488712]
["bitfinex-derivatives","BTCF0:USTF0",1732911087494,0.01112284,97298.0,97297.0,0.55876712]
["bitfinex-derivatives","BTCF0:USTF0",1732911087495,0.10355993,97298.0,97297.0,0.55876712]
["bitfinex-derivatives","BTCF0:USTF0",1732911087902,0.10355993,97298.0,97297.0,0.19796712]
["bitfinex-derivatives","BTCF0:USTF0",1732911088105,0.10355993,97298.0,97297.0,0.55876712]
["bitfinex-derivatives","BTCF0:USTF0",1732911088397,0.10355993,97298.0,97297.0,0.54367535]
["bitfinex-derivatives","BTCF0:USTF0",1732911088607,0.10355993,97298.0,97297.0,0.55864647]
["bitfinex-derivatives","BTCF0:USTF0",1732911089101,0.01112284,97298.0,97297.0,0.80363926]
["bitfinex-derivatives","BTCF0:USTF0",1732911089402,0.01112284,97298.0,97297.0,0.57107034]
["bitfinex-derivatives","BTCF0:USTF0",1732911091614,0.01112284,97298.0,97297.0,0.55609922]
["bitfinex-derivatives","BTCF0:USTF0",1732911092116,0.01112284,97298.0,97297.0,0.57094286]
["bitfinex-derivatives","BTCF0:USTF0",1732911095013,0.01112284,97298.0,97297.0,0.57096542]
["bitfinex-derivatives","BTCF0:USTF0",1732911095312,0.01112284,97298.0,97297.0,0.75457477]
["bitfinex-derivatives","BTCF0:USTF0",1732911095698,0.01112284,97298.0,97297.0,0.57096542]
["bitfinex-derivatives","BTCF0:USTF0",1732911098102,0.01112284,97298.0,97297.0,0.55609922]
["bitfinex-derivatives","BTCF0:USTF0",1732911098304,0.00512284,97298.0,97297.0,0.56991643]
["bitfinex-derivatives","BTCF0:USTF0",1732911098508,0.01112284,97298.0,97297.0,0.57091643]
["bitfinex-derivatives","BTCF0:USTF0",1732911099107,0.00612284,97298.0,97297.0,0.56991643]
["bitfinex-derivatives","BTCF0:USTF0",1732911099310,0.01112284,97298.0,97297.0,0.56991643]
["bitfinex-derivatives","BTCF0:USTF0",1732911100205,0.01112284,97298.0,97297.0,0.44603643]
["bitfinex-derivatives","BTCF0:USTF0",1732911100404,0.01112284,97298.0,97297.0,0.56983643]
["bitfinex-derivatives","BTCF0:USTF0",1732911105514,0.01112284,97298.0,97297.0,0.20903643]
["bitfinex-derivatives","BTCF0:USTF0",1732911107613,0.01112284,97298.0,97297.0,0.51534001]
["bitfinex-derivatives","BTCF0:USTF0",1732911108110,0.01112284,97298.0,97297.0,0.20903643]
["bitfinex-derivatives","BTCF0:USTF0",1732911108311,0.01112284,97298.0,97297.0,0.86647777]
["bitfinex-derivatives","BTCF0:USTF0",1732911108518,0.01112284,97298.0,97297.0,0.86644819]
["bitfinex-derivatives","BTCF0:USTF0",1732911108711,0.01112284,97298.0,97297.0,0.86643274]
["bitfinex-derivatives","BTCF0:USTF0",1732911109118,0.01112284,97298.0,97297.0,1.22723274]
["bitfinex-derivatives","BTCF0:USTF0",1732911109413,0.01112284,97298.0,97297.0,0.92092916]
["bitfinex-derivatives","BTCF0:USTF0",1732911109817,0.01112284,97298.0,97297.0,0.56012916]
["bitfinex-derivatives","BTCF0:USTF0",1732911110121,0.01112284,97298.0,97297.0,0.92092916]
["bitfinex-derivatives","BTCF0:USTF0",1732911110612,0.01112284,97298.0,97297.0,0.56980685]
["bitfinex-derivatives","BTCF0:USTF0",1732911112314,0.01112284,97298.0,97297.0,0.59350793]
["bitfinex-derivatives","BTCF0:USTF0",1732911113212,0.01112284,97298.0,97297.0,1.25180109]
["bitfinex-derivatives","BTCF0:USTF0",1732911113406,0.01112284,97298.0,97297.0,1.12800109]
["bitfinex-derivatives","BTCF0:USTF0",1732911113606,0.01112284,97298.0,97297.0,0.46970793]
["bitfinex-derivatives","BTCF0:USTF0",1732911114612,0.01112284,97298.0,97297.0,0.59350793]
["bitfinex-derivatives","BTCF0:USTF0",1732911116614,0.01112284,97298.0,97297.0,0.90012531]
["bitfinex-derivatives","BTCF0:USTF0",1732911117317,0.01112284,97298.0,97297.0,0.59350793]
["bitfinex-derivatives","BTCF0:USTF0",1732911117821,0.01112284,97298.0,97297.0,0.94404603]
["bitfinex-derivatives","BTCF0:USTF0",1732911118315,0.031,97307.0,97297.0,0.94404603]
["bitfinex-derivatives","BTCF0:USTF0",1732911118316,0.08641414,97305.0,97297.0,0.89270103]
["bitfinex-derivatives","BTCF0:USTF0",1732911118518,0.051333,97321.0,97305.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732911118713,0.113731,97324.0,97311.0,0.7799718]
["bitfinex-derivatives","BTCF0:USTF0",1732911119017,0.0624,97324.0,97317.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732911119212,0.0624,97324.0,97323.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732911119518,0.0624,97324.0,97323.0,0.06619773]
["bitfinex-derivatives","BTCF0:USTF0",1732911120008,0.0624,97324.0,97323.0,0.07184808]
["bitfinex-derivatives","BTCF0:USTF0",1732911120210,0.0654,97324.0,97323.0,0.07179282]
["bitfinex-derivatives","BTCF0:USTF0",1732911121522,0.0654,97324.0,97323.0,0.07185529]
["bitfinex-derivatives","BTCF0:USTF0",1732911121720,0.0624,97324.0,97323.0,0.07185529]
["bitfinex-derivatives","BTCF0:USTF0",1732911122419,0.0624,97324.0,97323.0,0.05706045]
["bitfinex-derivatives","BTCF0:USTF0",1732911122730,0.0624,97324.0,97323.0,0.30186119]
["bitfinex-derivatives","BTCF0:USTF0",1732911123610,0.0624,97324.0,97323.0,0.05706045]
["bitfinex-derivatives","BTCF0:USTF0",1732911125115,0.0302,97324.0,97323.0,0.05706045]
["bitfinex-derivatives","BTCF0:USTF0",1732911125534,0.3608,97325.0,97324.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732911126116,0.3608,97325.0,97324.0,0.05698135]
["bitfinex-derivatives","BTCF0:USTF0",1732911127529,0.41213,97325.0,97324.0,0.18070135]
["bitfinex-derivatives","BTCF0:USTF0",1732911127827,0.41213,97325.0,97324.0,0.12937035]
["bitfinex-derivatives","BTCF0:USTF0",1732911129323,0.05133,97325.0,97324.0,0.05698135]
["bitfinex-derivatives","BTCF0:USTF0",1732911130625,0.05133,97325.0,97324.0,0.07203156]
["bitfinex-derivatives","BTCF0:USTF0",1732911131026,0.05133,97325.0,97324.0,0.05698135]
["bitfinex-derivatives","BTCF0:USTF0",1732911137732,0.41213,97325.0,97324.0,0.00565035]
["bitfinex-derivatives","BTCF0:USTF0",1732911138229,0.41213,97325.0,97323.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732911138230,0.051331,97324.0,97323.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732911140940,0.10125483,97324.0,97323.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732911142936,0.46205483,97324.0,97323.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732911144835,0.051341,97305.0,97304.0,0.05288243]
["bitfinex-derivatives","BTCF0:USTF0",1732911145032,0.1743051,97305.0,97304.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1732911145235,0.051341,97305.0,97304.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1732911145531,0.17430245,97305.0,97304.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1732911145723,0.17430245,97305.0,97304.0,0.0168832]
["bitfinex-derivatives","BTCF0:USTF0",1732911146138,0.051341,97305.0,97304.0,0.00166077]
["bitfinex-derivatives","BTCF0:USTF0",1732911146532,0.32876612,97305.0,97304.0,0.00666077]
["bitfinex-derivatives","BTCF0:USTF0",1732911146737,0.22499341,97305.0,97304.0,0.00666077]
["bitfinex-derivatives","BTCF0:USTF0",1732911147439,0.22499626,97305.0,97304.0,0.00311934]
["bitfinex-derivatives","BTCF0:USTF0",1732911147832,0.29797091,97305.0,97304.0,0.00311934]
["bitfinex-derivatives","BTCF0:USTF0",1732911148231,0.29797091,97305.0,97304.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1732911148634,0.051344,97298.0,97287.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732911148835,0.051349,97289.0,97288.0,0.01523579]
["bitfinex-derivatives","BTCF0:USTF0",1732911149037,0.48452,97295.0,97286.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1732911149237,0.05135,97287.0,97286.0,0.2347048]
["bitfinex-derivatives","BTCF0:USTF0",1732911149438,0.05135,97287.0,97286.0,0.19858329]
["bitfinex-derivatives","BTCF0:USTF0",1732911149632,0.05135,97287.0,97286.0,0.01534448]
["bitfinex-derivatives","BTCF0:USTF0",1732911150331,0.05135,97287.0,97286.0,0.027494]
["bitfinex-derivatives","BTCF0:USTF0",1732911150931,0.41215,97287.0,97286.0,0.027494]
["bitfinex-derivatives","BTCF0:USTF0",1732911151126,0.41215,97287.0,97286.0,0.01226451]
["bitfinex-derivatives","BTCF0:USTF0",1732911151536,0.41215,97287.0,97286.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1732911153741,0.41215,97287.0,97286.0,0.06461551]
["bitfinex-derivatives","BTCF0:USTF0",1732911153938,0.41215,97287.0,97286.0,0.07981979]
["bitfinex-derivatives","BTCF0:USTF0",1732911154247,0.05135,97287.0,97286.0,0.07981979]
["bitfinex-derivatives","BTCF0:USTF0",1732911155742,0.05135,97287.0,97286.0,0.07993109]
["bitfinex-derivatives","BTCF0:USTF0",1732911159242,0.12368,97305.0,97286.0,0.13694451]
["bitfinex-derivatives","BTCF0:USTF0",1732911159439,0.051346,97295.0,97294.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732911161240,0.052346,97295.0,97294.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732911163342,0.051346,97295.0,97294.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732911163655,0.051346,97295.0,97294.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732911163848,0.051346,97295.0,97294.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732911164341,0.051346,97295.0,97294.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732911167645,0.051346,97295.0,97294.0,0.06848923]
["bitfinex-derivatives","BTCF0:USTF0",1732911168041,0.051346,97295.0,97294.0,0.06848906]
["bitfinex-derivatives","BTCF0:USTF0",1732911168243,0.051344,97299.0,97298.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732911168640,0.3608,97301.0,97300.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732911168938,0.3608,97301.0,97300.0,0.0664441]
["bitfinex-derivatives","BTCF0:USTF0",1732911169146,0.3608,97301.0,97300.0,0.25005565]
["bitfinex-derivatives","BTCF0:USTF0",1732911169650,0.3608,97301.0,97300.0,0.0664441]
["bitfinex-derivatives","BTCF0:USTF0",1732911170547,0.3608,97301.0,97300.0,0.0674441]
["bitfinex-derivatives","BTCF0:USTF0",1732911171251,0.3608,97301.0,97300.0,0.0664441]
["bitfinex-derivatives","BTCF0:USTF0",1732911171841,0.3608,97301.0,97300.0,0.0674441]
["bitfinex-derivatives","BTCF0:USTF0",1732911172653,0.3608,97301.0,97300.0,0.31224484]
["bitfinex-derivatives","BTCF0:USTF0",1732911173051,0.3608,97301.0,97300.0,0.31324484]
["bitfinex-derivatives","BTCF0:USTF0",1732911173356,0.3608,97301.0,97300.0,0.31320473]
["bitfinex-derivatives","BTCF0:USTF0",1732911173559,0.3608,97301.0,97300.0,0.06840399]
["bitfinex-derivatives","BTCF0:USTF0",1732911174152,0.15460991,97311.0,97300.0,0.67433679]
["bitfinex-derivatives","BTCF0:USTF0",1732911174360,0.0317,97311.0,97310.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732911175054,0.0317,97311.0,97310.0,0.06632818]
["bitfinex-derivatives","BTCF0:USTF0",1732911175262,0.0317,97311.0,97310.0,0.06632606]
["bitfinex-derivatives","BTCF0:USTF0",1732911175558,0.083037,97311.0,97310.0,0.06632606]
["bitfinex-derivatives","BTCF0:USTF0",1732911175753,0.083037,97311.0,97310.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732911175948,0.0317,97311.0,97310.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732911178352,0.0317,97311.0,97310.0,0.31141748]
["bitfinex-derivatives","BTCF0:USTF0",1732911179348,0.0317,97311.0,97310.0,0.31139961]
["bitfinex-derivatives","BTCF0:USTF0",1732911179564,0.0317,97311.0,97310.0,0.06627299]
["bitfinex-derivatives","BTCF0:USTF0",1732911181259,0.0317,97311.0,97310.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732911181457,0.0317,97311.0,97310.0,0.31218822]
["bitfinex-derivatives","BTCF0:USTF0",1732911182053,0.0317,97311.0,97310.0,0.31118822]
["bitfinex-derivatives","BTCF0:USTF0",1732911182255,0.0317,97311.0,97310.0,0.29623134]
["bitfinex-derivatives","BTCF0:USTF0",1732911182960,0.0317,97311.0,97310.0,0.31115084]
["bitfinex-derivatives","BTCF0:USTF0",1732911183665,0.0317,97311.0,97310.0,0.31115138]
["bitfinex-derivatives","BTCF0:USTF0",1732911184963,0.083037,97311.0,97310.0,0.06625804]
["bitfinex-derivatives","BTCF0:USTF0",1732911185154,0.083037,97311.0,97310.0,0.31113644]
["bitfinex-derivatives","BTCF0:USTF0",1732911185356,0.083037,97311.0,97310.0,0.32346709]
["bitfinex-derivatives","BTCF0:USTF0",1732911185761,0.083037,97311.0,97310.0,0.2622522]
["bitfinex-derivatives","BTCF0:USTF0",1732911188865,0.083037,97311.0,97310.0,0.06366865]
["bitfinex-derivatives","BTCF0:USTF0",1732911190555,0.083037,97311.0,97310.0,0.0786068]
["bitfinex-derivatives","BTCF0:USTF0",1732911191262,0.084037,97311.0,97310.0,0.0786068]
["bitfinex-derivatives","BTCF0:USTF0",1732911192563,0.083037,97311.0,97310.0,0.0786068]
["bitfinex-derivatives","BTCF0:USTF0",1732911194262,0.084037,97311.0,97310.0,0.0786068]
["bitfinex-derivatives","BTCF0:USTF0",1732911194659,0.084037,97311.0,97310.0,0.3234852]
["bitfinex-derivatives","BTCF0:USTF0",1732911195165,0.084037,97311.0,97310.0,0.0786068]
["bitfinex-derivatives","BTCF0:USTF0",1732911196567,0.084037,97311.0,97310.0,0.3234852]
["bitfinex-derivatives","BTCF0:USTF0",1732911196954,0.084037,97311.0,97310.0,0.0786068]
["bitfinex-derivatives","BTCF0:USTF0",1732911197669,0.083037,97311.0,97310.0,0.0786068]
["bitfinex-derivatives","BTCF0:USTF0",1732911197869,0.084037,97311.0,97310.0,0.0786068]
["bitfinex-derivatives","BTCF0:USTF0",1732911199564,0.001,97311.0,97310.0,0.0786068]
["bitfinex-derivatives","BTCF0:USTF0",1732911199791,0.001,97311.0,97310.0,0.42920975]
["bitfinex-derivatives","BTCF0:USTF0",1732911199792,0.00080156,97311.0,97310.0,0.42920975]
["bitfinex-derivatives","BTCF0:USTF0",1732911199982,7.746e-05,97335.0,97310.0,0.42920975]
["bitfinex-derivatives","BTCF0:USTF0",1732911199983,0.48370991,97331.0,97330.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732911200268,7.746e-05,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732911200662,7.746e-05,97335.0,97334.0,0.18978955]
["bitfinex-derivatives","BTCF0:USTF0",1732911202464,7.746e-05,97335.0,97334.0,0.37332502]
["bitfinex-derivatives","BTCF0:USTF0",1732911202674,7.746e-05,97335.0,97334.0,0.37432502]
["bitfinex-derivatives","BTCF0:USTF0",1732911202859,0.00107746,97335.0,97334.0,0.37432502]
["bitfinex-derivatives","BTCF0:USTF0",1732911203064,0.00107746,97335.0,97334.0,0.19078955]
["bitfinex-derivatives","BTCF0:USTF0",1732911203265,0.00107746,97335.0,97334.0,0.175925]
["bitfinex-derivatives","BTCF0:USTF0",1732911205468,0.00107746,97335.0,97334.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1732911206269,0.00107746,97335.0,97334.0,0.18831859]
["bitfinex-derivatives","BTCF0:USTF0",1732911209474,0.00154147,97345.0,97334.0,0.50327538]
["bitfinex-derivatives","BTCF0:USTF0",1732911209669,0.05131,97363.0,97361.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732911209871,0.0617,97367.0,97361.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732911209872,0.051311,97362.0,97361.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732911210672,0.05141867,97362.0,97361.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732911210875,0.05141867,97362.0,97361.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732911211472,0.05241867,97362.0,97361.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732911212473,0.05241867,97362.0,97361.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732911212675,0.05241867,97362.0,97361.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732911214173,0.05241867,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732911214578,0.05241867,97362.0,97361.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732911220081,0.00110767,97362.0,97361.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732911222476,0.05241867,97362.0,97361.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732911224083,0.00110767,97362.0,97361.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732911225282,0.05241867,97362.0,97361.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732911231691,0.05241867,97362.0,97361.0,0.23654113]
["bitfinex-derivatives","BTCF0:USTF0",1732911232084,0.05241867,97362.0,97361.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732911232293,0.05241867,97362.0,97361.0,0.23684126]
["bitfinex-derivatives","BTCF0:USTF0",1732911232491,0.05241867,97362.0,97361.0,0.2368633]
["bitfinex-derivatives","BTCF0:USTF0",1732911233386,0.05241867,97362.0,97361.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732911235599,0.05241867,97362.0,97361.0,0.23692055]
["bitfinex-derivatives","BTCF0:USTF0",1732911236196,0.05241867,97362.0,97361.0,0.25162773]
["bitfinex-derivatives","BTCF0:USTF0",1732911236399,0.05241867,97362.0,97361.0,0.06801818]
["bitfinex-derivatives","BTCF0:USTF0",1732911238294,0.05141867,97362.0,97361.0,0.06701818]
["bitfinex-derivatives","BTCF0:USTF0",1732911238496,0.17446567,97362.0,97361.0,0.06701818]
["bitfinex-derivatives","BTCF0:USTF0",1732911238694,0.05141867,97362.0,97361.0,0.06601818]
["bitfinex-derivatives","BTCF0:USTF0",1732911238906,0.05141867,97362.0,97361.0,0.06701818]
["bitfinex-derivatives","BTCF0:USTF0",1732911239403,0.05141867,97362.0,97361.0,0.25079563]
["bitfinex-derivatives","BTCF0:USTF0",1732911239700,0.05141867,97362.0,97361.0,0.06701818]
["bitfinex-derivatives","BTCF0:USTF0",1732911240405,0.05141867,97362.0,97361.0,0.25091722]
["bitfinex-derivatives","BTCF0:USTF0",1732911242005,0.10131793,97362.0,97361.0,0.06701818]
["bitfinex-derivatives","BTCF0:USTF0",1732911243305,0.10131793,97362.0,97361.0,0.06712968]
["bitfinex-derivatives","BTCF0:USTF0",1732911243612,0.10131793,97362.0,97361.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732911244714,0.10131793,97362.0,97361.0,0.06712082]
["bitfinex-derivatives","BTCF0:USTF0",1732911245799,0.05141867,97362.0,97361.0,0.06712082]
["bitfinex-derivatives","BTCF0:USTF0",1732911252711,0.00010767,97362.0,97361.0,0.06712082]
["bitfinex-derivatives","BTCF0:USTF0",1732911253018,0.00010767,97362.0,97361.0,0.42792082]
["bitfinex-derivatives","BTCF0:USTF0",1732911253313,0.00010767,97362.0,97361.0,0.73433294]
["bitfinex-derivatives","BTCF0:USTF0",1732911253519,0.09234438,97364.0,97361.0,0.77172972]
["bitfinex-derivatives","BTCF0:USTF0",1732911253710,0.12315549,97371.0,97362.0,0.50665762]
["bitfinex-derivatives","BTCF0:USTF0",1732911253907,0.18598727,97382.0,97362.0,0.50665762]
["bitfinex-derivatives","BTCF0:USTF0",1732911253908,0.15390524,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911254112,0.00154112,97382.0,97381.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732911254414,0.00154112,97382.0,97381.0,0.18955082]
["bitfinex-derivatives","BTCF0:USTF0",1732911254817,0.00154112,97382.0,97381.0,0.53728642]
["bitfinex-derivatives","BTCF0:USTF0",1732911255420,0.00154112,97382.0,97381.0,0.18955082]
["bitfinex-derivatives","BTCF0:USTF0",1732911255623,0.00154112,97382.0,97381.0,0.1895686]
["bitfinex-derivatives","BTCF0:USTF0",1732911256115,0.0325,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732911256313,0.0325,97392.0,97391.0,0.174695]
["bitfinex-derivatives","BTCF0:USTF0",1732911257116,0.083795,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732911257314,0.083795,97392.0,97391.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1732911264115,0.083795,97392.0,97391.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732911264413,0.083795,97392.0,97391.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1732911265115,0.083795,97392.0,97391.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732911265423,0.0325,97392.0,97391.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732911265622,0.0325,97392.0,97391.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1732911266316,0.0325,97392.0,97391.0,0.18783312]
["bitfinex-derivatives","BTCF0:USTF0",1732911266911,0.0325,97392.0,97391.0,0.06443312]
["bitfinex-derivatives","BTCF0:USTF0",1732911267112,0.0316,97394.0,97391.0,0.06443312]
["bitfinex-derivatives","BTCF0:USTF0",1732911267113,8.766e-05,97396.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732911267330,8.766e-05,97396.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732911268718,8.766e-05,97396.0,97395.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732911271420,8.766e-05,97396.0,97395.0,0.25005779]
["bitfinex-derivatives","BTCF0:USTF0",1732911272526,8.766e-05,97396.0,97395.0,0.06730465]
["bitfinex-derivatives","BTCF0:USTF0",1732911272726,8.766e-05,97396.0,97395.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732911273632,8.766e-05,97396.0,97395.0,0.23496678]
["bitfinex-derivatives","BTCF0:USTF0",1732911274022,8.766e-05,97396.0,97395.0,0.23496674]
["bitfinex-derivatives","BTCF0:USTF0",1732911274424,8.766e-05,97396.0,97395.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732911274733,8.766e-05,97396.0,97395.0,0.23497697]
["bitfinex-derivatives","BTCF0:USTF0",1732911275533,8.766e-05,97396.0,97395.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732911277733,8.766e-05,97396.0,97395.0,0.175613]
["bitfinex-derivatives","BTCF0:USTF0",1732911279931,0.05138066,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911280230,0.05138066,97396.0,97395.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732911280429,0.05138066,97396.0,97395.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732911280622,0.05138066,97396.0,97395.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732911280817,0.05138066,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911281526,0.05138066,97396.0,97395.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732911281722,0.05138066,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911282027,0.05138066,97396.0,97395.0,0.175613]
["bitfinex-derivatives","BTCF0:USTF0",1732911282220,0.05138066,97396.0,97395.0,0.19069738]
["bitfinex-derivatives","BTCF0:USTF0",1732911282816,0.05138066,97396.0,97395.0,0.18969738]
["bitfinex-derivatives","BTCF0:USTF0",1732911283019,0.05138066,97396.0,97395.0,0.19069738]
["bitfinex-derivatives","BTCF0:USTF0",1732911283627,0.05138066,97396.0,97395.0,0.21483151]
["bitfinex-derivatives","BTCF0:USTF0",1732911284031,0.05138066,97396.0,97395.0,0.09051151]
["bitfinex-derivatives","BTCF0:USTF0",1732911284226,0.05138066,97396.0,97395.0,0.21383151]
["bitfinex-derivatives","BTCF0:USTF0",1732911284427,0.05138066,97396.0,97395.0,0.09051151]
["bitfinex-derivatives","BTCF0:USTF0",1732911284627,0.05138066,97396.0,97395.0,0.09056901]
["bitfinex-derivatives","BTCF0:USTF0",1732911285032,0.05138066,97396.0,97395.0,0.21388901]
["bitfinex-derivatives","BTCF0:USTF0",1732911285332,0.05138066,97396.0,97395.0,0.09056901]
["bitfinex-derivatives","BTCF0:USTF0",1732911286037,0.05138066,97396.0,97395.0,0.21388901]
["bitfinex-derivatives","BTCF0:USTF0",1732911286238,0.05138066,97396.0,97395.0,0.09056901]
["bitfinex-derivatives","BTCF0:USTF0",1732911286436,0.05138066,97396.0,97395.0,0.21388901]
["bitfinex-derivatives","BTCF0:USTF0",1732911287840,0.05138066,97396.0,97395.0,0.06639916]
["bitfinex-derivatives","BTCF0:USTF0",1732911288140,0.05138066,97396.0,97395.0,0.18971916]
["bitfinex-derivatives","BTCF0:USTF0",1732911292039,0.05138066,97396.0,97395.0,0.06639916]
["bitfinex-derivatives","BTCF0:USTF0",1732911292243,0.05138066,97396.0,97395.0,0.18971916]
["bitfinex-derivatives","BTCF0:USTF0",1732911295136,0.05138066,97396.0,97395.0,0.174613]
["bitfinex-derivatives","BTCF0:USTF0",1732911295337,0.05138066,97396.0,97395.0,0.19005629]
["bitfinex-derivatives","BTCF0:USTF0",1732911295739,0.05138066,97396.0,97395.0,0.21474192]
["bitfinex-derivatives","BTCF0:USTF0",1732911298448,0.05138066,97396.0,97395.0,0.174613]
["bitfinex-derivatives","BTCF0:USTF0",1732911298644,0.05138066,97396.0,97395.0,0.21470539]
["bitfinex-derivatives","BTCF0:USTF0",1732911299040,0.05138066,97396.0,97395.0,0.21466184]
["bitfinex-derivatives","BTCF0:USTF0",1732911300251,0.05138066,97396.0,97395.0,0.09134184]
["bitfinex-derivatives","BTCF0:USTF0",1732911300548,0.05138066,97396.0,97395.0,0.04004884]
["bitfinex-derivatives","BTCF0:USTF0",1732911300743,0.05138066,97396.0,97395.0,0.16332884]
["bitfinex-derivatives","BTCF0:USTF0",1732911301147,0.05138066,97396.0,97395.0,0.21483686]
["bitfinex-derivatives","BTCF0:USTF0",1732911302353,0.05138066,97396.0,97391.0,0.03274808]
["bitfinex-derivatives","BTCF0:USTF0",1732911302354,0.47507667,97396.0,97393.0,0.13366183]
["bitfinex-derivatives","BTCF0:USTF0",1732911302540,0.47507667,97396.0,97381.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732911302541,0.0513,97383.0,97373.0,0.30458857]
["bitfinex-derivatives","BTCF0:USTF0",1732911302747,0.412103,97376.0,97370.0,0.06659593]
["bitfinex-derivatives","BTCF0:USTF0",1732911302948,0.412103,97376.0,97375.0,0.05284431]
["bitfinex-derivatives","BTCF0:USTF0",1732911303146,0.412103,97376.0,97375.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732911303651,0.412103,97376.0,97375.0,0.05284431]
["bitfinex-derivatives","BTCF0:USTF0",1732911304054,0.412103,97376.0,97375.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732911306251,0.051303,97376.0,97375.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1732911306751,0.051303,97376.0,97375.0,0.05284431]
["bitfinex-derivatives","BTCF0:USTF0",1732911307764,0.3608,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732911307960,0.412103,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732911309060,0.415103,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732911309560,0.416103,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732911310157,0.414103,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732911310358,0.413103,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732911310959,0.001,97377.0,97376.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1732911311162,0.15376229,97395.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732911311350,0.051293,97395.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911311558,0.051294,97393.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911312054,0.06659593,97400.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911312257,0.051295,97392.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911312453,0.3628,97389.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911313451,0.3608,97389.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911313666,0.3658,97389.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911313868,0.3678,97389.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911314260,0.3678,97389.0,97388.0,0.18973875]
["bitfinex-derivatives","BTCF0:USTF0",1732911315366,0.3678,97389.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911315568,0.3678,97389.0,97388.0,0.18968936]
["bitfinex-derivatives","BTCF0:USTF0",1732911315761,0.3678,97389.0,97388.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1732911315960,0.007,97389.0,97388.0,0.18966409]
["bitfinex-derivatives","BTCF0:USTF0",1732911316267,0.051286,97408.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732911316454,0.051286,97408.0,97395.0,0.42718009]
["bitfinex-derivatives","BTCF0:USTF0",1732911316855,0.051287,97407.0,97395.0,0.42718009]
["bitfinex-derivatives","BTCF0:USTF0",1732911317467,0.00308766,97396.0,97395.0,0.42718009]
["bitfinex-derivatives","BTCF0:USTF0",1732911318763,0.00308766,97396.0,97395.0,0.42709206]
["bitfinex-derivatives","BTCF0:USTF0",1732911319067,0.00308766,97396.0,97395.0,0.42809206]
["bitfinex-derivatives","BTCF0:USTF0",1732911322763,8.766e-05,97396.0,97395.0,0.42709206]
["bitfinex-derivatives","BTCF0:USTF0",1732911322965,0.00108766,97396.0,97395.0,0.42709206]
["bitfinex-derivatives","BTCF0:USTF0",1732911326273,0.00108766,97396.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732911326475,0.00108766,97396.0,97395.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1732911327271,0.3608,97414.0,97413.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732911327462,0.3608,97414.0,97413.0,0.174564]
["bitfinex-derivatives","BTCF0:USTF0",1732911328761,0.3608,97414.0,97413.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1732911332372,0.3608,97414.0,97413.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732911332574,0.412083,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911335380,0.53479819,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911336073,0.412083,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911336273,0.53479819,97414.0,97413.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732911336474,0.412083,97414.0,97413.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732911337077,0.412083,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911343273,0.412083,97414.0,97413.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732911343678,0.46195748,97414.0,97413.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732911344880,0.64647223,97414.0,97413.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732911345177,0.46195748,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911348983,0.46195748,97414.0,97406.0,0.06370775]
["bitfinex-derivatives","BTCF0:USTF0",1732911348984,0.58107027,97414.0,97406.0,0.01242075]
["bitfinex-derivatives","BTCF0:USTF0",1732911349175,0.58107027,97414.0,97396.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1732911349176,0.3608,97410.0,97396.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1732911349479,0.3608,97410.0,97396.0,0.0956691]
["bitfinex-derivatives","BTCF0:USTF0",1732911349480,0.5659109,97397.0,97396.0,0.0956691]
["bitfinex-derivatives","BTCF0:USTF0",1732911349673,0.46197529,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911349873,0.46197529,97397.0,97396.0,0.05904606]
["bitfinex-derivatives","BTCF0:USTF0",1732911350482,0.412092,97397.0,97396.0,0.05904606]
["bitfinex-derivatives","BTCF0:USTF0",1732911351382,0.56581959,97397.0,97396.0,0.05904606]
["bitfinex-derivatives","BTCF0:USTF0",1732911351678,0.412092,97397.0,97396.0,0.05904606]
["bitfinex-derivatives","BTCF0:USTF0",1732911351877,0.412092,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911353477,0.53504877,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911353678,0.412092,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911354483,0.535013,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911354678,0.412092,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911354881,0.53501299,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911355078,0.5350134,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911355481,0.53499925,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911356477,0.412092,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911356673,0.53499925,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911356879,0.412092,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911357071,0.53499925,97397.0,97396.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1732911357380,0.53499925,97397.0,97396.0,0.05920188]
["bitfinex-derivatives","BTCF0:USTF0",1732911358477,0.53499925,97397.0,97396.0,0.05922676]
["bitfinex-derivatives","BTCF0:USTF0",1732911358785,0.412092,97397.0,97396.0,0.05922676]
["bitfinex-derivatives","BTCF0:USTF0",1732911359184,0.53497463,97397.0,97396.0,0.05922676]
["bitfinex-derivatives","BTCF0:USTF0",1732911359380,0.412092,97397.0,97396.0,0.05922676]
["bitfinex-derivatives","BTCF0:USTF0",1732911359576,0.53497493,97397.0,97396.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732911360983,0.412092,97397.0,97396.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732911363476,0.12288741,97398.0,97396.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732911363677,0.051291,97403.0,97402.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732911364079,0.00056001,97410.0,97398.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732911364278,0.051287,97408.0,97407.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732911365489,0.051287,97408.0,97407.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732911368091,0.051287,97408.0,97407.0,0.06421065]
["bitfinex-derivatives","BTCF0:USTF0",1732911369789,0.051287,97408.0,97407.0,0.07927797]
["bitfinex-derivatives","BTCF0:USTF0",1732911370387,0.051287,97408.0,97407.0,0.07927751]
["bitfinex-derivatives","BTCF0:USTF0",1732911373896,0.14341187,97408.0,97407.0,0.07927751]
["bitfinex-derivatives","BTCF0:USTF0",1732911374502,0.051287,97408.0,97407.0,0.07927751]
["bitfinex-derivatives","BTCF0:USTF0",1732911375392,0.051287,97408.0,97407.0,0.02799151]
["bitfinex-derivatives","BTCF0:USTF0",1732911375893,0.051287,97408.0,97407.0,0.07927851]
["bitfinex-derivatives","BTCF0:USTF0",1732911376297,0.051287,97408.0,97407.0,0.02799151]
["bitfinex-derivatives","BTCF0:USTF0",1732911377805,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911379995,0.051287,97408.0,97407.0,0.02808576]
["bitfinex-derivatives","BTCF0:USTF0",1732911380997,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911381191,0.051287,97408.0,97407.0,0.02807618]
["bitfinex-derivatives","BTCF0:USTF0",1732911384605,0.051287,97408.0,97407.0,0.02802964]
["bitfinex-derivatives","BTCF0:USTF0",1732911388795,0.14347689,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911389495,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911390099,0.17420686,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911390505,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911390903,0.14349313,97408.0,97407.0,0.02802552]
["bitfinex-derivatives","BTCF0:USTF0",1732911391104,0.051287,97408.0,97407.0,0.02802552]
["bitfinex-derivatives","BTCF0:USTF0",1732911391902,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911392102,0.17420686,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911392508,0.17420686,97408.0,97407.0,0.02802686]
["bitfinex-derivatives","BTCF0:USTF0",1732911392913,0.17420686,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911393108,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911395808,0.10116444,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911398511,0.10116444,97408.0,97407.0,0.06421165]
["bitfinex-derivatives","BTCF0:USTF0",1732911399713,0.10116444,97408.0,97407.0,0.07944385]
["bitfinex-derivatives","BTCF0:USTF0",1732911403913,0.051287,97408.0,97407.0,0.07944385]
["bitfinex-derivatives","BTCF0:USTF0",1732911404608,0.051287,97408.0,97407.0,0.35493278]
["bitfinex-derivatives","BTCF0:USTF0",1732911404815,0.051287,97408.0,97407.0,0.11054385]
["bitfinex-derivatives","BTCF0:USTF0",1732911405220,0.051287,97408.0,97407.0,0.35493278]
["bitfinex-derivatives","BTCF0:USTF0",1732911409225,0.051287,97408.0,97407.0,0.11054385]
["bitfinex-derivatives","BTCF0:USTF0",1732911409412,0.051287,97408.0,97407.0,0.05925685]
["bitfinex-derivatives","BTCF0:USTF0",1732911411020,0.051287,97408.0,97407.0,0.30364578]
["bitfinex-derivatives","BTCF0:USTF0",1732911411417,0.051287,97408.0,97407.0,0.05925685]
["bitfinex-derivatives","BTCF0:USTF0",1732911412220,0.051287,97408.0,97407.0,0.11054385]
["bitfinex-derivatives","BTCF0:USTF0",1732911413022,0.051287,97408.0,97407.0,0.05925685]
["bitfinex-derivatives","BTCF0:USTF0",1732911415737,0.051287,97408.0,97407.0,0.02815685]
["bitfinex-derivatives","BTCF0:USTF0",1732911417832,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911419037,0.10116506,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911421427,0.051287,97408.0,97407.0,0.02791613]
["bitfinex-derivatives","BTCF0:USTF0",1732911421636,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911422024,0.10116447,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911422624,0.10116447,97408.0,97407.0,0.19671402]
["bitfinex-derivatives","BTCF0:USTF0",1732911423228,0.10116447,97408.0,97407.0,0.21160655]
["bitfinex-derivatives","BTCF0:USTF0",1732911424527,0.10116447,97408.0,97407.0,0.02781718]
["bitfinex-derivatives","BTCF0:USTF0",1732911424935,0.10116447,97408.0,97407.0,0.02778419]
["bitfinex-derivatives","BTCF0:USTF0",1732911425935,0.051287,97408.0,97407.0,0.02778419]
["bitfinex-derivatives","BTCF0:USTF0",1732911428138,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911428334,0.051287,97408.0,97407.0,0.02769014]
["bitfinex-derivatives","BTCF0:USTF0",1732911430244,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911433953,0.10116506,97408.0,97407.0,0.19671771]
["bitfinex-derivatives","BTCF0:USTF0",1732911434349,0.10116506,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911435057,0.10116506,97408.0,97407.0,0.19671771]
["bitfinex-derivatives","BTCF0:USTF0",1732911435654,0.10116506,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911436158,0.10116506,97408.0,97407.0,0.19671771]
["bitfinex-derivatives","BTCF0:USTF0",1732911436548,0.10116506,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911438255,0.10116506,97408.0,97407.0,0.0276947]
["bitfinex-derivatives","BTCF0:USTF0",1732911440248,0.10116506,97408.0,97407.0,0.21148776]
["bitfinex-derivatives","BTCF0:USTF0",1732911441059,0.051287,97408.0,97407.0,0.0276947]
["bitfinex-derivatives","BTCF0:USTF0",1732911442759,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911444556,0.051287,97408.0,97407.0,0.0275954]
["bitfinex-derivatives","BTCF0:USTF0",1732911445158,0.051287,97408.0,97407.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1732911445362,0.10116698,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911445857,0.22428698,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911447152,0.10116698,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911447352,0.22428698,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911447757,0.22428698,97408.0,97407.0,0.18476606]
["bitfinex-derivatives","BTCF0:USTF0",1732911447758,0.174407,97408.0,97407.0,0.18476606]
["bitfinex-derivatives","BTCF0:USTF0",1732911449061,0.22428775,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911450861,0.58508775,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911451362,0.5973715,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911451561,0.59737309,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911452666,0.59733309,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911456561,0.59733326,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911456756,0.59733327,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911456965,0.59733327,97408.0,97395.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732911456966,0.051291,97399.0,97397.0,0.18364092]
["bitfinex-derivatives","BTCF0:USTF0",1732911457265,0.48388,97398.0,97394.0,0.18364092]
["bitfinex-derivatives","BTCF0:USTF0",1732911457465,0.48388,97398.0,97393.0,0.18364092]
["bitfinex-derivatives","BTCF0:USTF0",1732911457466,0.051294,97394.0,97393.0,0.18364092]
["bitfinex-derivatives","BTCF0:USTF0",1732911457667,0.12297667,97395.0,97387.0,0.00154006]
["bitfinex-derivatives","BTCF0:USTF0",1732911457668,0.051297,97388.0,97387.0,0.00154006]
["bitfinex-derivatives","BTCF0:USTF0",1732911457861,0.53508635,97388.0,97387.0,0.00154006]
["bitfinex-derivatives","BTCF0:USTF0",1732911458768,0.412097,97388.0,97387.0,0.00154006]
["bitfinex-derivatives","BTCF0:USTF0",1732911459671,0.0513,97383.0,97382.0,0.21664092]
["bitfinex-derivatives","BTCF0:USTF0",1732911459975,0.0513,97383.0,97382.0,0.22882666]
["bitfinex-derivatives","BTCF0:USTF0",1732911460865,0.0513,97383.0,97382.0,0.04518574]
["bitfinex-derivatives","BTCF0:USTF0",1732911461270,0.0513,97383.0,97382.0,0.04718574]
["bitfinex-derivatives","BTCF0:USTF0",1732911461873,0.0513,97383.0,97382.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732911464170,0.14348922,97383.0,97382.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732911464370,0.14343713,97383.0,97382.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732911464769,0.4121,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732911464971,0.53508935,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732911465275,0.4121,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911465468,0.56584069,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911465673,0.4121,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911467271,0.53518,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911469180,0.89598,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911469377,0.17438,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911469577,0.89598,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911475085,0.7729,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911475276,0.89598,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911480293,1.0186596,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911480883,0.7729,97383.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911481084,0.4121,97383.0,97382.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732911481380,0.09200752,97393.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911481579,0.051293,97395.0,97382.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732911481580,0.0513,97384.0,97383.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732911481982,0.0513,97383.0,97382.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732911482889,0.0513,97383.0,97382.0,0.174341]
["bitfinex-derivatives","BTCF0:USTF0",1732911483391,0.0513,97383.0,97382.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1732911483985,0.0513,97383.0,97382.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1732911484184,0.0513,97383.0,97382.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732911485187,0.0513,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732911485387,0.0513,97383.0,97382.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732911486190,0.14330752,97383.0,97382.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732911486582,0.0513,97383.0,97382.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732911487896,0.1434271,97383.0,97382.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732911488085,0.1434271,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732911488396,0.1434271,97383.0,97382.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732911488600,0.0513,97383.0,97382.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732911488898,0.14342774,97383.0,97382.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732911489193,0.0513,97383.0,97382.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732911489689,0.0513,97383.0,97382.0,0.13744648]
["bitfinex-derivatives","BTCF0:USTF0",1732911492090,0.0513,97383.0,97382.0,0.18874648]
["bitfinex-derivatives","BTCF0:USTF0",1732911494398,0.0513,97383.0,97382.0,0.3723874]
["bitfinex-derivatives","BTCF0:USTF0",1732911495196,0.0513,97383.0,97382.0,0.18874648]
["bitfinex-derivatives","BTCF0:USTF0",1732911500594,0.0513,97383.0,97382.0,0.06570648]
["bitfinex-derivatives","BTCF0:USTF0",1732911500804,0.0513,97383.0,97382.0,0.18874648]
["bitfinex-derivatives","BTCF0:USTF0",1732911502406,0.0513,97383.0,97382.0,0.20349945]
["bitfinex-derivatives","BTCF0:USTF0",1732911502603,0.0513,97383.0,97382.0,0.18874648]
["bitfinex-derivatives","BTCF0:USTF0",1732911502908,0.0513,97383.0,97382.0,0.06570648]
["bitfinex-derivatives","BTCF0:USTF0",1732911503107,0.0513,97383.0,97382.0,0.18874648]
["bitfinex-derivatives","BTCF0:USTF0",1732911504110,0.0513,97383.0,97382.0,0.06570648]
["bitfinex-derivatives","BTCF0:USTF0",1732911504315,0.0513,97383.0,97382.0,0.18874648]
["bitfinex-derivatives","BTCF0:USTF0",1732911505317,0.0513,97383.0,97382.0,0.37260092]
["bitfinex-derivatives","BTCF0:USTF0",1732911505519,0.0513,97383.0,97382.0,0.18874648]
["bitfinex-derivatives","BTCF0:USTF0",1732911506114,0.09212474,97385.0,97382.0,0.13744648]
["bitfinex-derivatives","BTCF0:USTF0",1732911506313,0.09212474,97385.0,97384.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732911506715,0.051298,97385.0,97384.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732911508619,0.051298,97385.0,97384.0,0.29727807]
["bitfinex-derivatives","BTCF0:USTF0",1732911509215,0.051298,97385.0,97384.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732911510319,0.20521775,97385.0,97384.0,0.06711797]
["bitfinex-derivatives","BTCF0:USTF0",1732911512519,0.20521775,97385.0,97384.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732911512718,0.15391975,97387.0,97384.0,0.62159097]
["bitfinex-derivatives","BTCF0:USTF0",1732911512920,0.0318,97390.0,97385.0,0.0148119]
["bitfinex-derivatives","BTCF0:USTF0",1732911513124,0.0318,97390.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732911513125,0.12312137,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911513326,0.09228382,97395.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732911513521,0.09228382,97397.0,97394.0,0.1378119]
["bitfinex-derivatives","BTCF0:USTF0",1732911513721,0.09228382,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732911514027,0.12312137,97402.0,97401.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732911514220,0.0015405,97403.0,97401.0,0.18400126]
["bitfinex-derivatives","BTCF0:USTF0",1732911514429,0.0015405,97403.0,97402.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1732911514629,0.0015405,97403.0,97402.0,0.18889428]
["bitfinex-derivatives","BTCF0:USTF0",1732911515227,0.0015405,97403.0,97402.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1732911515420,0.0025405,97403.0,97402.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1732911516519,0.0045405,97403.0,97402.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1732911517034,0.0035405,97403.0,97402.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1732911517233,0.0045405,97403.0,97402.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1732911519434,0.0045405,97403.0,97402.0,0.35892748]
["bitfinex-derivatives","BTCF0:USTF0",1732911522135,0.051296,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911524141,0.054296,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911524640,0.054296,97390.0,97389.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732911524832,0.118296,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911526339,0.118296,97390.0,97389.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732911526642,0.118296,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911526941,0.118296,97390.0,97389.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732911527336,0.118296,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911528133,0.24141737,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911528339,0.118296,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911531047,0.24141737,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911531236,0.118296,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911534646,0.003,97390.0,97389.0,0.535056]
["bitfinex-derivatives","BTCF0:USTF0",1732911540345,0.003,97390.0,97389.0,0.54941829]
["bitfinex-derivatives","BTCF0:USTF0",1732911540548,0.003,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911540744,0.003,97390.0,97389.0,0.535056]
["bitfinex-derivatives","BTCF0:USTF0",1732911542438,0.003,97390.0,97389.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1732911542656,0.003,97390.0,97389.0,0.535056]
["bitfinex-derivatives","BTCF0:USTF0",1732911543354,0.003,97390.0,97389.0,0.54948155]
["bitfinex-derivatives","BTCF0:USTF0",1732911545154,0.003,97390.0,97389.0,0.54948223]
["bitfinex-derivatives","BTCF0:USTF0",1732911546542,0.003,97390.0,97389.0,1.20440924]
["bitfinex-derivatives","BTCF0:USTF0",1732911547243,0.003,97390.0,97389.0,0.84360924]
["bitfinex-derivatives","BTCF0:USTF0",1732911547553,0.003,97390.0,97389.0,0.89803194]
["bitfinex-derivatives","BTCF0:USTF0",1732911550061,0.003,97390.0,97389.0,0.89793251]
["bitfinex-derivatives","BTCF0:USTF0",1732911550352,0.003,97390.0,97389.0,0.89789251]
["bitfinex-derivatives","BTCF0:USTF0",1732911550959,0.003,97390.0,97389.0,0.89796532]
["bitfinex-derivatives","BTCF0:USTF0",1732911553562,0.003,97390.0,97389.0,0.88346628]
["bitfinex-derivatives","BTCF0:USTF0",1732911553859,0.003,97390.0,97389.0,0.88382563]
["bitfinex-derivatives","BTCF0:USTF0",1732911554366,0.003,97390.0,97389.0,0.89822728]
["bitfinex-derivatives","BTCF0:USTF0",1732911554557,0.002,97390.0,97389.0,0.91262894]
["bitfinex-derivatives","BTCF0:USTF0",1732911555261,0.001,97390.0,97389.0,0.91262894]
["bitfinex-derivatives","BTCF0:USTF0",1732911556248,0.001,97390.0,97389.0,0.89822728]
["bitfinex-derivatives","BTCF0:USTF0",1732911556453,0.001,97390.0,97389.0,0.9125889]
["bitfinex-derivatives","BTCF0:USTF0",1732911558263,0.0015405,97403.0,97402.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732911558453,0.0015405,97403.0,97402.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1732911559162,0.0015405,97403.0,97402.0,0.41969581]
["bitfinex-derivatives","BTCF0:USTF0",1732911559353,0.0015405,97403.0,97402.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1732911559554,0.0025405,97403.0,97402.0,0.41969581]
["bitfinex-derivatives","BTCF0:USTF0",1732911559969,0.0055405,97403.0,97402.0,0.42069581]
["bitfinex-derivatives","BTCF0:USTF0",1732911560466,0.09765499,97403.0,97402.0,0.42069581]
["bitfinex-derivatives","BTCF0:USTF0",1732911561255,0.0055405,97403.0,97402.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1732911562458,0.0055405,97403.0,97402.0,0.35939601]
["bitfinex-derivatives","BTCF0:USTF0",1732911563371,0.0055405,97403.0,97402.0,0.35952666]
["bitfinex-derivatives","BTCF0:USTF0",1732911563569,0.0055405,97403.0,97402.0,0.37164829]
["bitfinex-derivatives","BTCF0:USTF0",1732911564065,0.0055405,97403.0,97402.0,0.37164508]
["bitfinex-derivatives","BTCF0:USTF0",1732911564262,0.0055405,97403.0,97402.0,0.18733163]
["bitfinex-derivatives","BTCF0:USTF0",1732911565359,0.004,97403.0,97402.0,0.18733163]
["bitfinex-derivatives","BTCF0:USTF0",1732911565556,0.03282718,97404.0,97403.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732911565761,0.0327,97424.0,97423.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732911565963,0.0327,97424.0,97423.0,0.93309705]
["bitfinex-derivatives","BTCF0:USTF0",1732911566258,0.0327,97424.0,97423.0,1.21708084]
["bitfinex-derivatives","BTCF0:USTF0",1732911566457,0.0327,97424.0,97423.0,1.28325143]
["bitfinex-derivatives","BTCF0:USTF0",1732911566764,0.0327,97424.0,97423.0,0.90995368]
["bitfinex-derivatives","BTCF0:USTF0",1732911568059,0.0327,97424.0,97423.0,0.91095368]
["bitfinex-derivatives","BTCF0:USTF0",1732911568365,0.0327,97424.0,97423.0,0.896798]
["bitfinex-derivatives","BTCF0:USTF0",1732911568566,0.0304,97427.0,97426.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732911569366,0.0304,97427.0,97426.0,0.29631552]
["bitfinex-derivatives","BTCF0:USTF0",1732911569575,0.0304,97427.0,97426.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732911569762,0.0304,97427.0,97426.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732911571372,0.0304,97427.0,97426.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1732911571574,0.0304,97427.0,97426.0,0.24190622]
["bitfinex-derivatives","BTCF0:USTF0",1732911571964,0.0304,97427.0,97426.0,0.23790622]
["bitfinex-derivatives","BTCF0:USTF0",1732911572263,0.0304,97427.0,97426.0,0.24290622]
["bitfinex-derivatives","BTCF0:USTF0",1732911572464,0.0304,97427.0,97426.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1732911572669,0.0304,97427.0,97426.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1732911572972,0.0304,97427.0,97426.0,0.07027459]
["bitfinex-derivatives","BTCF0:USTF0",1732911574771,0.0304,97427.0,97426.0,0.06927459]
["bitfinex-derivatives","BTCF0:USTF0",1732911575562,0.081676,97427.0,97426.0,0.19211459]
["bitfinex-derivatives","BTCF0:USTF0",1732911575766,0.081676,97427.0,97426.0,0.19111459]
["bitfinex-derivatives","BTCF0:USTF0",1732911576477,0.081676,97427.0,97426.0,0.06827459]
["bitfinex-derivatives","BTCF0:USTF0",1732911576777,0.081676,97427.0,97426.0,0.19111459]
["bitfinex-derivatives","BTCF0:USTF0",1732911577475,0.081676,97427.0,97426.0,0.18611459]
["bitfinex-derivatives","BTCF0:USTF0",1732911577668,0.081676,97427.0,97426.0,0.19011459]
["bitfinex-derivatives","BTCF0:USTF0",1732911578381,0.081676,97427.0,97426.0,0.18911459]
["bitfinex-derivatives","BTCF0:USTF0",1732911578569,0.081676,97427.0,97426.0,0.18711459]
["bitfinex-derivatives","BTCF0:USTF0",1732911580567,0.00154004,97433.0,97432.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732911580774,0.00154004,97433.0,97432.0,0.05139606]
["bitfinex-derivatives","BTCF0:USTF0",1732911586174,0.02832636,97446.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732911588178,0.02832636,97446.0,97445.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732911590680,0.02832636,97446.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732911594177,0.051269,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911596678,0.051269,97442.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911596879,0.05127,97440.0,97439.0,0.60583852]
["bitfinex-derivatives","BTCF0:USTF0",1732911597576,0.05127,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911597884,0.05127,97440.0,97439.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1732911598771,0.2049243,97440.0,97439.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1732911598973,0.10113178,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911601076,0.10113178,97440.0,97436.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732911601077,0.051271,97437.0,97436.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732911601475,0.051271,97437.0,97436.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1732911601875,0.20492763,97437.0,97436.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1732911603787,0.20492763,97437.0,97436.0,0.175111]
["bitfinex-derivatives","BTCF0:USTF0",1732911604088,0.20492763,97437.0,97436.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732911604287,0.20492763,97437.0,97436.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1732911604582,0.20492763,97437.0,97436.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1732911605287,0.051271,97437.0,97436.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1732911605587,0.20492763,97437.0,97436.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1732911605974,0.051271,97437.0,97436.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1732911607287,0.051268,97444.0,97436.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1732911607496,0.051268,97442.0,97441.0,0.24535887]
["bitfinex-derivatives","BTCF0:USTF0",1732911608390,0.05137796,97442.0,97441.0,0.24535887]
["bitfinex-derivatives","BTCF0:USTF0",1732911608591,0.05137796,97442.0,97436.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1732911608592,0.051271,97437.0,97436.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1732911610588,0.051271,97437.0,97436.0,0.48061826]
["bitfinex-derivatives","BTCF0:USTF0",1732911610791,0.051271,97437.0,97436.0,0.85241243]
["bitfinex-derivatives","BTCF0:USTF0",1732911612787,0.051271,97437.0,97436.0,0.48061826]
["bitfinex-derivatives","BTCF0:USTF0",1732911613688,0.051271,97437.0,97436.0,0.534872]
["bitfinex-derivatives","BTCF0:USTF0",1732911615597,0.051271,97437.0,97436.0,0.78057907]
["bitfinex-derivatives","BTCF0:USTF0",1732911616394,0.032871,97437.0,97436.0,0.78057907]
["bitfinex-derivatives","BTCF0:USTF0",1732911616601,0.032871,97437.0,97436.0,0.534872]
["bitfinex-derivatives","BTCF0:USTF0",1732911617792,0.18652763,97437.0,97436.0,0.534872]
["bitfinex-derivatives","BTCF0:USTF0",1732911619702,0.15365663,97437.0,97436.0,0.534872]
["bitfinex-derivatives","BTCF0:USTF0",1732911620701,0.15365663,97437.0,97436.0,0.54973392]
["bitfinex-derivatives","BTCF0:USTF0",1732911621293,0.051271,97438.0,97436.0,0.49846218]
["bitfinex-derivatives","BTCF0:USTF0",1732911621495,0.051271,97438.0,97437.0,0.25044006]
["bitfinex-derivatives","BTCF0:USTF0",1732911621701,0.051271,97438.0,97437.0,0.06613318]
["bitfinex-derivatives","BTCF0:USTF0",1732911622195,0.051271,97438.0,97437.0,0.18893318]
["bitfinex-derivatives","BTCF0:USTF0",1732911623100,0.00010996,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911623907,0.00010996,97442.0,97441.0,0.06630031]
["bitfinex-derivatives","BTCF0:USTF0",1732911624602,0.00010996,97442.0,97441.0,0.06629925]
["bitfinex-derivatives","BTCF0:USTF0",1732911627705,0.00010996,97442.0,97441.0,0.06631965]
["bitfinex-derivatives","BTCF0:USTF0",1732911627904,0.00010996,97442.0,97441.0,0.06631654]
["bitfinex-derivatives","BTCF0:USTF0",1732911628705,0.04997007,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911629505,0.04997007,97442.0,97441.0,0.23550638]
["bitfinex-derivatives","BTCF0:USTF0",1732911630509,0.04997007,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911630896,0.10123807,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911632902,0.10123807,97442.0,97441.0,0.06614835]
["bitfinex-derivatives","BTCF0:USTF0",1732911634303,0.10123807,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911634707,0.10123807,97442.0,97441.0,0.06614542]
["bitfinex-derivatives","BTCF0:USTF0",1732911635805,0.05137796,97442.0,97441.0,0.06614542]
["bitfinex-derivatives","BTCF0:USTF0",1732911636414,0.20520466,97442.0,97441.0,0.06614542]
["bitfinex-derivatives","BTCF0:USTF0",1732911636709,0.05137796,97442.0,97441.0,0.06614542]
["bitfinex-derivatives","BTCF0:USTF0",1732911640411,0.05137796,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911640617,0.05137796,97442.0,97441.0,0.06616347]
["bitfinex-derivatives","BTCF0:USTF0",1732911640815,0.05137796,97442.0,97441.0,0.06616349]
["bitfinex-derivatives","BTCF0:USTF0",1732911641008,0.05137796,97442.0,97441.0,0.01489449]
["bitfinex-derivatives","BTCF0:USTF0",1732911647315,0.05137796,97442.0,97441.0,0.01511118]
["bitfinex-derivatives","BTCF0:USTF0",1732911648016,0.051269,97441.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911648407,0.17433011,97441.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911648608,0.17433011,97441.0,97440.0,0.06638776]
["bitfinex-derivatives","BTCF0:USTF0",1732911651117,0.051269,97441.0,97440.0,0.06638776]
["bitfinex-derivatives","BTCF0:USTF0",1732911652917,0.051269,97441.0,97440.0,0.31204355]
["bitfinex-derivatives","BTCF0:USTF0",1732911653621,0.051269,97441.0,97440.0,0.29692479]
["bitfinex-derivatives","BTCF0:USTF0",1732911653811,0.051269,97441.0,97440.0,0.31208103]
["bitfinex-derivatives","BTCF0:USTF0",1732911654014,0.051269,97441.0,97440.0,0.06642524]
["bitfinex-derivatives","BTCF0:USTF0",1732911655114,0.051269,97441.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732911655312,0.051269,97441.0,97440.0,0.06640379]
["bitfinex-derivatives","BTCF0:USTF0",1732911655617,0.051269,97441.0,97440.0,0.31205958]
["bitfinex-derivatives","BTCF0:USTF0",1732911655817,0.051269,97441.0,97440.0,0.06640379]
["bitfinex-derivatives","BTCF0:USTF0",1732911656706,0.051269,97441.0,97440.0,0.09062004]
["bitfinex-derivatives","BTCF0:USTF0",1732911657017,0.051269,97441.0,97440.0,0.06640379]
["bitfinex-derivatives","BTCF0:USTF0",1732911658720,0.17433085,97441.0,97440.0,0.09063298]
["bitfinex-derivatives","BTCF0:USTF0",1732911659020,0.051269,97441.0,97440.0,0.06640379]
["bitfinex-derivatives","BTCF0:USTF0",1732911659413,0.051269,97441.0,97440.0,0.09065732]
["bitfinex-derivatives","BTCF0:USTF0",1732911659610,0.17433084,97441.0,97440.0,0.09065732]
["bitfinex-derivatives","BTCF0:USTF0",1732911659815,0.051269,97441.0,97440.0,0.76409662]
["bitfinex-derivatives","BTCF0:USTF0",1732911660012,0.051269,97441.0,97440.0,0.45710483]
["bitfinex-derivatives","BTCF0:USTF0",1732911660213,0.00010996,97442.0,97441.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732911660416,0.00010996,97442.0,97441.0,0.45717534]
["bitfinex-derivatives","BTCF0:USTF0",1732911660723,0.05137696,97442.0,97441.0,0.45717534]
["bitfinex-derivatives","BTCF0:USTF0",1732911661114,0.05137696,97442.0,97441.0,0.81797534]
["bitfinex-derivatives","BTCF0:USTF0",1732911661318,0.05137696,97442.0,97441.0,0.75844569]
["bitfinex-derivatives","BTCF0:USTF0",1732911662317,0.05137696,97442.0,97441.0,0.7582768]
["bitfinex-derivatives","BTCF0:USTF0",1732911662720,0.00010996,97442.0,97441.0,0.7582768]
["bitfinex-derivatives","BTCF0:USTF0",1732911662920,0.00010996,97442.0,97441.0,0.79409263]
["bitfinex-derivatives","BTCF0:USTF0",1732911664619,0.01385867,97457.0,97453.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732911664620,0.12306184,97455.0,97453.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732911664822,0.00153974,97457.0,97456.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732911666117,0.00153974,97457.0,97456.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732911667326,0.00153974,97457.0,97456.0,0.29735651]
["bitfinex-derivatives","BTCF0:USTF0",1732911668424,0.00153974,97457.0,97456.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732911668813,0.00153974,97457.0,97456.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1732911669321,0.00153974,97457.0,97456.0,0.42818559]
["bitfinex-derivatives","BTCF0:USTF0",1732911669730,0.05279474,97457.0,97456.0,0.42818559]
["bitfinex-derivatives","BTCF0:USTF0",1732911670524,0.05279474,97457.0,97456.0,0.4401877]
["bitfinex-derivatives","BTCF0:USTF0",1732911671424,0.05279474,97457.0,97456.0,0.68510434]
["bitfinex-derivatives","BTCF0:USTF0",1732911672431,0.00153974,97457.0,97456.0,0.68510434]
["bitfinex-derivatives","BTCF0:USTF0",1732911672725,0.00012659,97458.0,97457.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911672929,0.00012659,97458.0,97457.0,0.0663819]
["bitfinex-derivatives","BTCF0:USTF0",1732911675320,0.00012659,97458.0,97457.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732911675526,0.00012659,97458.0,97457.0,0.06719437]
["bitfinex-derivatives","BTCF0:USTF0",1732911676223,0.00012659,97458.0,97457.0,0.78879437]
["bitfinex-derivatives","BTCF0:USTF0",1732911676929,0.00012659,97458.0,97457.0,0.773855]
["bitfinex-derivatives","BTCF0:USTF0",1732911677126,0.00012659,97458.0,97457.0,0.78877465]
["bitfinex-derivatives","BTCF0:USTF0",1732911677327,0.00012659,97458.0,97457.0,0.78877483]
["bitfinex-derivatives","BTCF0:USTF0",1732911678631,0.00012659,97458.0,97457.0,0.06717483]
["bitfinex-derivatives","BTCF0:USTF0",1732911678927,0.00012659,97458.0,97457.0,0.42797483]
["bitfinex-derivatives","BTCF0:USTF0",1732911679633,0.00012659,97458.0,97457.0,0.55065483]
["bitfinex-derivatives","BTCF0:USTF0",1732911681622,0.00012659,97458.0,97457.0,0.37671983]
["bitfinex-derivatives","BTCF0:USTF0",1732911681923,0.05138159,97458.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911682332,0.17444343,97458.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911683332,0.00012659,97458.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911683526,0.051263,97443.0,97442.0,0.01233666]
["bitfinex-derivatives","BTCF0:USTF0",1732911683733,0.051263,97443.0,97435.0,0.54509196]
["bitfinex-derivatives","BTCF0:USTF0",1732911683935,0.12271451,97450.0,97443.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732911684227,0.051257,97454.0,97453.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732911684530,0.051257,97454.0,97453.0,0.23491086]
["bitfinex-derivatives","BTCF0:USTF0",1732911684719,0.051257,97454.0,97453.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732911685927,0.051257,97454.0,97453.0,0.06677177]
["bitfinex-derivatives","BTCF0:USTF0",1732911686127,0.051257,97454.0,97453.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732911686830,0.051257,97454.0,97453.0,0.23491086]
["bitfinex-derivatives","BTCF0:USTF0",1732911687330,0.00012659,97458.0,97452.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732911687520,0.00012659,97458.0,97457.0,0.65684341]
["bitfinex-derivatives","BTCF0:USTF0",1732911687726,0.00012659,97458.0,97457.0,0.4273977]
["bitfinex-derivatives","BTCF0:USTF0",1732911689230,0.00012659,97458.0,97457.0,0.67233254]
["bitfinex-derivatives","BTCF0:USTF0",1732911689532,0.00012659,97458.0,97457.0,0.4273977]
["bitfinex-derivatives","BTCF0:USTF0",1732911690326,0.00012659,97458.0,97457.0,0.42746794]
["bitfinex-derivatives","BTCF0:USTF0",1732911692931,0.00012659,97458.0,97457.0,0.55010794]
["bitfinex-derivatives","BTCF0:USTF0",1732911693238,0.00012659,97458.0,97457.0,0.57476735]
["bitfinex-derivatives","BTCF0:USTF0",1732911694323,0.00012659,97458.0,97457.0,0.81970219]
["bitfinex-derivatives","BTCF0:USTF0",1732911694731,0.00012659,97458.0,97457.0,0.57476735]
["bitfinex-derivatives","BTCF0:USTF0",1732911700629,0.00012659,97458.0,97457.0,0.59527764]
["bitfinex-derivatives","BTCF0:USTF0",1732911701038,0.00012659,97458.0,97457.0,0.57061823]
["bitfinex-derivatives","BTCF0:USTF0",1732911701536,0.00012659,97458.0,97457.0,0.87741576]
["bitfinex-derivatives","BTCF0:USTF0",1732911703027,0.00012659,97458.0,97457.0,0.85690547]
["bitfinex-derivatives","BTCF0:USTF0",1732911703028,0.05138159,97458.0,97457.0,0.85690547]
["bitfinex-derivatives","BTCF0:USTF0",1732911703235,0.05138159,97458.0,97457.0,0.55010794]
["bitfinex-derivatives","BTCF0:USTF0",1732911703536,0.05138159,97458.0,97457.0,0.55016104]
["bitfinex-derivatives","BTCF0:USTF0",1732911703740,0.05138159,97458.0,97457.0,0.73403596]
["bitfinex-derivatives","BTCF0:USTF0",1732911704332,0.05138159,97458.0,97457.0,0.61139596]
["bitfinex-derivatives","BTCF0:USTF0",1732911704541,0.05138159,97458.0,97457.0,0.56014096]
["bitfinex-derivatives","BTCF0:USTF0",1732911704833,0.05138159,97458.0,97450.0,0.01239231]
["bitfinex-derivatives","BTCF0:USTF0",1732911704834,0.051259,97451.0,97450.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732911705033,0.051259,97451.0,97450.0,0.0669927]
["bitfinex-derivatives","BTCF0:USTF0",1732911705233,0.051259,97451.0,97450.0,0.00320531]
["bitfinex-derivatives","BTCF0:USTF0",1732911706241,0.051259,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911706629,0.051259,97451.0,97450.0,0.06813617]
["bitfinex-derivatives","BTCF0:USTF0",1732911706833,0.051259,97451.0,97450.0,0.01687722]
["bitfinex-derivatives","BTCF0:USTF0",1732911707025,0.051259,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911708027,0.051259,97451.0,97450.0,0.01684017]
["bitfinex-derivatives","BTCF0:USTF0",1732911708437,0.051259,97451.0,97450.0,0.01584017]
["bitfinex-derivatives","BTCF0:USTF0",1732911709644,0.20465214,97451.0,97450.0,0.01584017]
["bitfinex-derivatives","BTCF0:USTF0",1732911709939,0.20465214,97451.0,97437.0,0.59594092]
["bitfinex-derivatives","BTCF0:USTF0",1732911709940,0.051265,97438.0,97437.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1732911710243,0.051265,97438.0,97437.0,0.46588217]
["bitfinex-derivatives","BTCF0:USTF0",1732911710440,0.17405598,97438.0,97437.0,0.46588217]
["bitfinex-derivatives","BTCF0:USTF0",1732911711231,0.17405598,97438.0,97437.0,0.42443575]
["bitfinex-derivatives","BTCF0:USTF0",1732911711435,0.051265,97438.0,97437.0,0.46589759]
["bitfinex-derivatives","BTCF0:USTF0",1732911712039,0.051265,97438.0,97437.0,0.44038261]
["bitfinex-derivatives","BTCF0:USTF0",1732911712429,0.051265,97438.0,97437.0,0.44138261]
["bitfinex-derivatives","BTCF0:USTF0",1732911713643,0.051265,97438.0,97437.0,0.39011661]
["bitfinex-derivatives","BTCF0:USTF0",1732911714439,0.051265,97438.0,97437.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1732911715041,0.051265,97438.0,97437.0,0.39011661]
["bitfinex-derivatives","BTCF0:USTF0",1732911716136,0.051265,97438.0,97437.0,0.37416975]
["bitfinex-derivatives","BTCF0:USTF0",1732911716939,0.051265,97438.0,97437.0,0.37616975]
["bitfinex-derivatives","BTCF0:USTF0",1732911717549,0.051265,97438.0,97437.0,0.37516975]
["bitfinex-derivatives","BTCF0:USTF0",1732911717744,0.051265,97438.0,97437.0,0.37716975]
["bitfinex-derivatives","BTCF0:USTF0",1732911718445,0.051265,97438.0,97437.0,0.37616975]
["bitfinex-derivatives","BTCF0:USTF0",1732911718740,0.051265,97438.0,97437.0,0.44315724]
["bitfinex-derivatives","BTCF0:USTF0",1732911719142,0.051265,97438.0,97437.0,0.44115724]
["bitfinex-derivatives","BTCF0:USTF0",1732911719345,0.051265,97438.0,97437.0,0.44215724]
["bitfinex-derivatives","BTCF0:USTF0",1732911719745,0.051265,97438.0,97437.0,0.44115724]
["bitfinex-derivatives","BTCF0:USTF0",1732911720249,0.051265,97438.0,97437.0,0.44116387]
["bitfinex-derivatives","BTCF0:USTF0",1732911720553,0.051265,97438.0,97437.0,0.44216387]
["bitfinex-derivatives","BTCF0:USTF0",1732911720850,0.09207289,97439.0,97438.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732911721151,0.051264,97441.0,97440.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732911721452,0.051264,97441.0,97440.0,0.06699212]
["bitfinex-derivatives","BTCF0:USTF0",1732911721857,0.051262,97445.0,97444.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732911722150,0.051262,97445.0,97444.0,0.06698812]
["bitfinex-derivatives","BTCF0:USTF0",1732911722350,0.051262,97445.0,97444.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732911722651,0.051262,97445.0,97444.0,0.06686673]
["bitfinex-derivatives","BTCF0:USTF0",1732911723250,0.051262,97445.0,97444.0,0.06986673]
["bitfinex-derivatives","BTCF0:USTF0",1732911724755,0.051262,97445.0,97444.0,0.07186673]
["bitfinex-derivatives","BTCF0:USTF0",1732911728160,0.051262,97445.0,97444.0,0.43266673]
["bitfinex-derivatives","BTCF0:USTF0",1732911728958,0.051262,97445.0,97444.0,0.43269892]
["bitfinex-derivatives","BTCF0:USTF0",1732911729864,0.051262,97445.0,97444.0,0.67786548]
["bitfinex-derivatives","BTCF0:USTF0",1732911730155,0.051262,97445.0,97444.0,0.43269892]
["bitfinex-derivatives","BTCF0:USTF0",1732911730356,0.051262,97445.0,97444.0,0.67786548]
["bitfinex-derivatives","BTCF0:USTF0",1732911730746,0.09207289,97452.0,97444.0,0.62660548]
["bitfinex-derivatives","BTCF0:USTF0",1732911730949,0.051258,97452.0,97451.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732911731149,0.051258,97452.0,97451.0,0.06689792]
["bitfinex-derivatives","BTCF0:USTF0",1732911731553,0.051258,97452.0,97451.0,0.31206448]
["bitfinex-derivatives","BTCF0:USTF0",1732911732148,0.06319989,97452.0,97451.0,0.29642556]
["bitfinex-derivatives","BTCF0:USTF0",1732911732350,0.06319989,97452.0,97451.0,0.0668752]
["bitfinex-derivatives","BTCF0:USTF0",1732911732546,0.06319989,97452.0,97451.0,0.09179388]
["bitfinex-derivatives","BTCF0:USTF0",1732911732547,0.01194189,97452.0,97451.0,0.09179388]
["bitfinex-derivatives","BTCF0:USTF0",1732911732755,0.09219948,97458.0,97451.0,0.04053488]
["bitfinex-derivatives","BTCF0:USTF0",1732911732951,0.051255,97457.0,97456.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911733254,0.051255,97457.0,97456.0,0.4276712]
["bitfinex-derivatives","BTCF0:USTF0",1732911733749,0.14332789,97457.0,97456.0,0.4276712]
["bitfinex-derivatives","BTCF0:USTF0",1732911734164,0.143375,97457.0,97456.0,0.4276712]
["bitfinex-derivatives","BTCF0:USTF0",1732911734364,0.051255,97457.0,97456.0,0.4276712]
["bitfinex-derivatives","BTCF0:USTF0",1732911734760,0.051255,97457.0,97456.0,0.3764162]
["bitfinex-derivatives","BTCF0:USTF0",1732911734956,0.14339037,97457.0,97456.0,0.3764162]
["bitfinex-derivatives","BTCF0:USTF0",1732911735759,0.14339037,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911735964,0.14339037,97457.0,97456.0,0.37636373]
["bitfinex-derivatives","BTCF0:USTF0",1732911736156,0.051255,97457.0,97456.0,0.37636373]
["bitfinex-derivatives","BTCF0:USTF0",1732911736967,0.1433817,97457.0,97456.0,0.37636373]
["bitfinex-derivatives","BTCF0:USTF0",1732911738065,0.1433817,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911738467,0.1433817,97457.0,97456.0,0.54463107]
["bitfinex-derivatives","BTCF0:USTF0",1732911738669,0.1433817,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911738862,0.1433817,97457.0,97456.0,0.54462715]
["bitfinex-derivatives","BTCF0:USTF0",1732911739058,0.1433817,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911739361,0.1433817,97457.0,97456.0,0.54462261]
["bitfinex-derivatives","BTCF0:USTF0",1732911739869,0.051255,97457.0,97456.0,0.54462261]
["bitfinex-derivatives","BTCF0:USTF0",1732911740652,0.051255,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911742467,0.051255,97457.0,97456.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732911743465,0.00012659,97458.0,97456.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732911743661,0.12295818,97458.0,97457.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911743970,0.00012659,97458.0,97457.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911744171,0.1435038,97458.0,97457.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911744372,0.05138159,97458.0,97457.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911744569,0.05138159,97458.0,97457.0,0.173895]
["bitfinex-derivatives","BTCF0:USTF0",1732911745366,0.14349434,97458.0,97457.0,0.173895]
["bitfinex-derivatives","BTCF0:USTF0",1732911745570,0.05138159,97458.0,97457.0,0.173895]
["bitfinex-derivatives","BTCF0:USTF0",1732911745777,0.05138159,97458.0,97457.0,0.18937937]
["bitfinex-derivatives","BTCF0:USTF0",1732911745976,0.05138159,97458.0,97457.0,0.21416044]
["bitfinex-derivatives","BTCF0:USTF0",1732911746376,0.14349434,97458.0,97457.0,0.18937937]
["bitfinex-derivatives","BTCF0:USTF0",1732911746573,0.05138159,97458.0,97457.0,0.21416035]
["bitfinex-derivatives","BTCF0:USTF0",1732911747073,0.05138159,97458.0,97457.0,0.57496035]
["bitfinex-derivatives","BTCF0:USTF0",1732911747466,0.14349434,97458.0,97457.0,0.57496035]
["bitfinex-derivatives","BTCF0:USTF0",1732911747887,0.05138159,97458.0,97457.0,0.57496035]
["bitfinex-derivatives","BTCF0:USTF0",1732911748186,0.14349434,97458.0,97457.0,0.45227369]
["bitfinex-derivatives","BTCF0:USTF0",1732911748378,0.05138159,97458.0,97457.0,0.37628437]
["bitfinex-derivatives","BTCF0:USTF0",1732911749180,0.05138159,97458.0,97457.0,0.37627479]
["bitfinex-derivatives","BTCF0:USTF0",1732911750081,0.00012659,97458.0,97455.0,0.18398039]
["bitfinex-derivatives","BTCF0:USTF0",1732911750488,0.00012659,97458.0,97444.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732911750489,0.051255,97457.0,97454.0,0.18398039]
["bitfinex-derivatives","BTCF0:USTF0",1732911750681,0.051256,97455.0,97454.0,0.18398039]
["bitfinex-derivatives","BTCF0:USTF0",1732911750882,0.051256,97455.0,97454.0,0.01547816]
["bitfinex-derivatives","BTCF0:USTF0",1732911752276,0.051256,97455.0,97454.0,0.25071555]
["bitfinex-derivatives","BTCF0:USTF0",1732911752483,0.051258,97452.0,97451.0,0.01216586]
["bitfinex-derivatives","BTCF0:USTF0",1732911752683,0.051258,97452.0,97451.0,0.04056629]
["bitfinex-derivatives","BTCF0:USTF0",1732911752889,0.14342377,97452.0,97451.0,0.04056629]
["bitfinex-derivatives","BTCF0:USTF0",1732911753185,0.051258,97452.0,97451.0,0.04056629]
["bitfinex-derivatives","BTCF0:USTF0",1732911753389,0.051258,97452.0,97451.0,0.09182529]
["bitfinex-derivatives","BTCF0:USTF0",1732911753886,0.051258,97452.0,97451.0,0.06786142]
["bitfinex-derivatives","BTCF0:USTF0",1732911754084,0.051258,97452.0,97451.0,0.01660242]
["bitfinex-derivatives","BTCF0:USTF0",1732911754285,0.051258,97452.0,97451.0,0.26185278]
["bitfinex-derivatives","BTCF0:USTF0",1732911756082,0.051258,97452.0,97451.0,0.01660242]
["bitfinex-derivatives","BTCF0:USTF0",1732911756684,0.051258,97452.0,97451.0,0.06786142]
["bitfinex-derivatives","BTCF0:USTF0",1732911756993,0.051258,97452.0,97451.0,0.09294829]
["bitfinex-derivatives","BTCF0:USTF0",1732911760289,0.051258,97452.0,97451.0,0.04168929]
["bitfinex-derivatives","BTCF0:USTF0",1732911760994,0.051258,97452.0,97451.0,0.01660242]
["bitfinex-derivatives","BTCF0:USTF0",1732911762282,0.051258,97452.0,97451.0,0.01671957]
["bitfinex-derivatives","BTCF0:USTF0",1732911764782,0.051258,97452.0,97451.0,0.20067053]
["bitfinex-derivatives","BTCF0:USTF0",1732911765491,0.10111353,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911765694,0.23575202,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911765893,0.28560755,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911766590,0.10111353,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911768088,0.10111353,97452.0,97451.0,0.01664112]
["bitfinex-derivatives","BTCF0:USTF0",1732911768995,0.10111353,97452.0,97451.0,0.01663983]
["bitfinex-derivatives","BTCF0:USTF0",1732911770089,0.10111539,97452.0,97451.0,0.01663983]
["bitfinex-derivatives","BTCF0:USTF0",1732911770691,0.051258,97452.0,97451.0,0.01663983]
["bitfinex-derivatives","BTCF0:USTF0",1732911771088,0.051258,97452.0,97451.0,0.20059079]
["bitfinex-derivatives","BTCF0:USTF0",1732911771491,0.051258,97452.0,97451.0,0.01663983]
["bitfinex-derivatives","BTCF0:USTF0",1732911773098,0.17410504,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911774102,0.18634942,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911775902,0.06350238,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911779104,0.06350238,97452.0,97444.0,0.01209262]
["bitfinex-derivatives","BTCF0:USTF0",1732911779105,0.11336201,97452.0,97444.0,0.01209262]
["bitfinex-derivatives","BTCF0:USTF0",1732911779293,0.051264,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911780607,0.051264,97441.0,97440.0,0.37603183]
["bitfinex-derivatives","BTCF0:USTF0",1732911781107,0.051264,97441.0,97440.0,0.54475096]
["bitfinex-derivatives","BTCF0:USTF0",1732911781304,0.051264,97441.0,97440.0,0.3760464]
["bitfinex-derivatives","BTCF0:USTF0",1732911781707,0.051264,97441.0,97440.0,0.3810464]
["bitfinex-derivatives","BTCF0:USTF0",1732911782707,0.051264,97441.0,97440.0,0.3840464]
["bitfinex-derivatives","BTCF0:USTF0",1732911783100,0.051264,97441.0,97440.0,0.39628266]
["bitfinex-derivatives","BTCF0:USTF0",1732911783302,0.051264,97441.0,97440.0,0.58023362]
["bitfinex-derivatives","BTCF0:USTF0",1732911784803,0.051264,97441.0,97440.0,0.39628266]
["bitfinex-derivatives","BTCF0:USTF0",1732911786619,0.051264,97441.0,97440.0,0.38103626]
["bitfinex-derivatives","BTCF0:USTF0",1732911786914,0.14344027,97441.0,97440.0,0.38103626]
["bitfinex-derivatives","BTCF0:USTF0",1732911787218,0.14344027,97441.0,97440.0,0.39623796]
["bitfinex-derivatives","BTCF0:USTF0",1732911787418,0.051264,97441.0,97440.0,0.39623796]
["bitfinex-derivatives","BTCF0:USTF0",1732911787618,0.051264,97441.0,97440.0,0.64161479]
["bitfinex-derivatives","BTCF0:USTF0",1732911787819,0.051264,97441.0,97440.0,0.39623091]
["bitfinex-derivatives","BTCF0:USTF0",1732911788519,0.051264,97441.0,97440.0,0.42863091]
["bitfinex-derivatives","BTCF0:USTF0",1732911789020,0.09218122,97448.0,97440.0,0.42863091]
["bitfinex-derivatives","BTCF0:USTF0",1732911789218,0.09218122,97454.0,97445.0,0.30672985]
["bitfinex-derivatives","BTCF0:USTF0",1732911789519,0.09229864,97458.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911789709,0.00012659,97458.0,97457.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911789910,0.00012659,97458.0,97457.0,0.06644965]
["bitfinex-derivatives","BTCF0:USTF0",1732911790106,0.00012659,97458.0,97457.0,0.45337068]
["bitfinex-derivatives","BTCF0:USTF0",1732911790310,0.051251,97466.0,97465.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732911790510,0.051251,97466.0,97465.0,0.54984365]
["bitfinex-derivatives","BTCF0:USTF0",1732911792316,0.051251,97466.0,97465.0,0.54979969]
["bitfinex-derivatives","BTCF0:USTF0",1732911792525,0.052251,97466.0,97465.0,0.54979969]
["bitfinex-derivatives","BTCF0:USTF0",1732911793613,0.052251,97466.0,97465.0,0.56208505]
["bitfinex-derivatives","BTCF0:USTF0",1732911795722,0.052251,97466.0,97465.0,0.20128505]
["bitfinex-derivatives","BTCF0:USTF0",1732911796018,0.052251,97466.0,97465.0,0.56208505]
["bitfinex-derivatives","BTCF0:USTF0",1732911796516,0.14416704,97466.0,97465.0,0.56208505]
["bitfinex-derivatives","BTCF0:USTF0",1732911796721,0.14416704,97466.0,97465.0,0.54693436]
["bitfinex-derivatives","BTCF0:USTF0",1732911796921,0.14416704,97466.0,97465.0,0.56210437]
["bitfinex-derivatives","BTCF0:USTF0",1732911797321,0.14416704,97466.0,97465.0,0.54693436]
["bitfinex-derivatives","BTCF0:USTF0",1732911797521,0.052251,97466.0,97465.0,0.54693436]
["bitfinex-derivatives","BTCF0:USTF0",1732911800825,0.001,97466.0,97465.0,0.54693436]
["bitfinex-derivatives","BTCF0:USTF0",1732911802023,0.001,97466.0,97465.0,0.73050231]
["bitfinex-derivatives","BTCF0:USTF0",1732911802228,0.001,97466.0,97465.0,0.54693436]
["bitfinex-derivatives","BTCF0:USTF0",1732911802427,0.001,97466.0,97465.0,0.57703436]
["bitfinex-derivatives","BTCF0:USTF0",1732911805125,0.00010859,97468.0,97467.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732911805825,0.00010859,97468.0,97467.0,0.06581725]
["bitfinex-derivatives","BTCF0:USTF0",1732911806228,0.00010859,97468.0,97467.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732911806731,0.00010859,97468.0,97467.0,0.77285]
["bitfinex-derivatives","BTCF0:USTF0",1732911807129,0.00010859,97468.0,97467.0,0.77385]
["bitfinex-derivatives","BTCF0:USTF0",1732911807430,0.00010859,97468.0,97467.0,1.01794268]
["bitfinex-derivatives","BTCF0:USTF0",1732911808327,0.00010859,97468.0,97467.0,0.77385]
["bitfinex-derivatives","BTCF0:USTF0",1732911808520,0.00010859,97468.0,97467.0,1.07385]
["bitfinex-derivatives","BTCF0:USTF0",1732911808725,0.00010859,97468.0,97467.0,1.31793358]
["bitfinex-derivatives","BTCF0:USTF0",1732911809731,0.00010859,97468.0,97467.0,1.01793358]
["bitfinex-derivatives","BTCF0:USTF0",1732911812135,0.00010859,97468.0,97467.0,0.77385]
["bitfinex-derivatives","BTCF0:USTF0",1732911812434,0.00010859,97468.0,97467.0,1.14049358]
["bitfinex-derivatives","BTCF0:USTF0",1732911812625,0.00010859,97468.0,97467.0,0.89641]
["bitfinex-derivatives","BTCF0:USTF0",1732911813434,0.00010859,97468.0,97467.0,0.77385]
["bitfinex-derivatives","BTCF0:USTF0",1732911813629,0.00010859,97468.0,97467.0,0.89637]
["bitfinex-derivatives","BTCF0:USTF0",1732911815441,0.00010859,97468.0,97467.0,1.14045358]
["bitfinex-derivatives","BTCF0:USTF0",1732911815931,0.00010859,97468.0,97467.0,0.89637]
["bitfinex-derivatives","BTCF0:USTF0",1732911816138,0.00010859,97468.0,97467.0,0.91035171]
["bitfinex-derivatives","BTCF0:USTF0",1732911817940,0.00010859,97468.0,97467.0,1.15504492]
["bitfinex-derivatives","BTCF0:USTF0",1732911818530,0.00010859,97468.0,97467.0,0.91035171]
["bitfinex-derivatives","BTCF0:USTF0",1732911819128,0.00010859,97468.0,97467.0,1.15522315]
["bitfinex-derivatives","BTCF0:USTF0",1732911819332,0.00010859,97468.0,97467.0,0.91035171]
["bitfinex-derivatives","BTCF0:USTF0",1732911820340,0.00010859,97468.0,97467.0,0.78783171]
["bitfinex-derivatives","BTCF0:USTF0",1732911820543,0.00010859,97468.0,97467.0,0.91035171]
["bitfinex-derivatives","BTCF0:USTF0",1732911821042,0.00010859,97468.0,97467.0,1.15539289]
["bitfinex-derivatives","BTCF0:USTF0",1732911824439,0.00010859,97468.0,97467.0,1.26031685]
["bitfinex-derivatives","BTCF0:USTF0",1732911825438,0.00010859,97468.0,97467.0,1.13779685]
["bitfinex-derivatives","BTCF0:USTF0",1732911825630,0.00010859,97468.0,97467.0,1.26031685]
["bitfinex-derivatives","BTCF0:USTF0",1732911825838,0.00010859,97468.0,97467.0,1.13779685]
["bitfinex-derivatives","BTCF0:USTF0",1732911826036,0.00010859,97468.0,97467.0,1.26031685]
["bitfinex-derivatives","BTCF0:USTF0",1732911827346,0.00010859,97468.0,97467.0,1.2603413]
["bitfinex-derivatives","BTCF0:USTF0",1732911829045,0.00010859,97468.0,97467.0,1.1378213]
["bitfinex-derivatives","BTCF0:USTF0",1732911829250,0.00010859,97468.0,97467.0,1.2603413]
["bitfinex-derivatives","BTCF0:USTF0",1732911830445,0.00010859,97468.0,97467.0,1.24636734]
["bitfinex-derivatives","BTCF0:USTF0",1732911830644,0.00010859,97468.0,97467.0,1.26041203]
["bitfinex-derivatives","BTCF0:USTF0",1732911831553,0.00010859,97468.0,97467.0,1.26001475]
["bitfinex-derivatives","BTCF0:USTF0",1732911832053,0.00010859,97468.0,97467.0,1.56653336]
["bitfinex-derivatives","BTCF0:USTF0",1732911833349,0.00010859,97468.0,97467.0,1.44401336]
["bitfinex-derivatives","BTCF0:USTF0",1732911833539,0.00010859,97468.0,97467.0,1.56653336]
["bitfinex-derivatives","BTCF0:USTF0",1732911833741,0.00010859,97468.0,97467.0,1.56678404]
["bitfinex-derivatives","BTCF0:USTF0",1732911834542,0.00010859,97468.0,97467.0,1.44426404]
["bitfinex-derivatives","BTCF0:USTF0",1732911834748,0.00010859,97468.0,97467.0,1.56678404]
["bitfinex-derivatives","BTCF0:USTF0",1732911835060,0.00010859,97468.0,97467.0,1.56686627]
["bitfinex-derivatives","BTCF0:USTF0",1732911835249,0.00010859,97468.0,97467.0,0.91066537]
["bitfinex-derivatives","BTCF0:USTF0",1732911836457,0.00010859,97468.0,97467.0,0.21182766]
["bitfinex-derivatives","BTCF0:USTF0",1732911836656,0.00010859,97468.0,97467.0,0.45010766]
["bitfinex-derivatives","BTCF0:USTF0",1732911836951,0.00010859,97468.0,97467.0,0.9223473]
["bitfinex-derivatives","BTCF0:USTF0",1732911837147,0.00010859,97468.0,97467.0,0.92227703]
["bitfinex-derivatives","BTCF0:USTF0",1732911841853,0.00010859,97468.0,97467.0,1.33873549]
["bitfinex-derivatives","BTCF0:USTF0",1732911843263,0.00010859,97468.0,97467.0,0.92227703]
["bitfinex-derivatives","BTCF0:USTF0",1732911843555,0.00010859,97468.0,97467.0,0.74850703]
["bitfinex-derivatives","BTCF0:USTF0",1732911843750,0.05135859,97468.0,97467.0,0.37602592]
["bitfinex-derivatives","BTCF0:USTF0",1732911844262,0.05135859,97468.0,97467.0,0.37601906]
["bitfinex-derivatives","BTCF0:USTF0",1732911844454,0.05135859,97468.0,97467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732911846859,0.05135859,97468.0,97467.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1732911847058,0.06367639,97468.0,97467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732911847662,0.06367639,97468.0,97467.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1732911848146,0.15581967,97468.0,97467.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1732911849147,0.15581967,97468.0,97467.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1732911849361,0.15581967,97468.0,97467.0,0.59587571]
["bitfinex-derivatives","BTCF0:USTF0",1732911849362,0.14350187,97468.0,97467.0,0.59587571]
["bitfinex-derivatives","BTCF0:USTF0",1732911849658,0.14350187,97468.0,97451.0,0.72885332]
["bitfinex-derivatives","BTCF0:USTF0",1732911849659,0.05125,97467.0,97466.0,0.18382571]
["bitfinex-derivatives","BTCF0:USTF0",1732911849855,0.051251,97466.0,97464.0,0.18382571]
["bitfinex-derivatives","BTCF0:USTF0",1732911850049,0.051252,97464.0,97463.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732911850251,0.051252,97464.0,97463.0,0.23506833]
["bitfinex-derivatives","BTCF0:USTF0",1732911852849,0.051252,97464.0,97463.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732911853256,0.14339108,97464.0,97463.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732911853763,0.051252,97464.0,97463.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732911853955,0.14339108,97464.0,97463.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732911854262,0.051252,97464.0,97463.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732911854658,0.051252,97464.0,97463.0,0.23496411]
["bitfinex-derivatives","BTCF0:USTF0",1732911854863,0.051252,97464.0,97463.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732911857759,0.051252,97464.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911857955,0.14331077,97461.0,97460.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1732911858566,0.14330755,97461.0,97460.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1732911858769,0.051253,97461.0,97460.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1732911859971,0.051253,97461.0,97460.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1732911860466,0.051253,97461.0,97460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732911860772,0.14330418,97461.0,97460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732911861266,0.14330418,97461.0,97460.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1732911861766,0.14330418,97461.0,97460.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732911861767,0.051253,97461.0,97460.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732911863366,0.051253,97461.0,97460.0,0.18471211]
["bitfinex-derivatives","BTCF0:USTF0",1732911863766,0.051253,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732911866379,0.051253,97461.0,97451.0,0.18371211]
["bitfinex-derivatives","BTCF0:USTF0",1732911866585,0.051253,97461.0,97447.0,0.00153901]
["bitfinex-derivatives","BTCF0:USTF0",1732911866586,0.09207127,97453.0,97449.0,0.18371211]
["bitfinex-derivatives","BTCF0:USTF0",1732911866779,0.051259,97450.0,97449.0,0.18371211]
["bitfinex-derivatives","BTCF0:USTF0",1732911867179,0.051259,97450.0,97448.0,0.18371211]
["bitfinex-derivatives","BTCF0:USTF0",1732911867180,0.05126,97449.0,97448.0,0.18371211]
["bitfinex-derivatives","BTCF0:USTF0",1732911867376,0.051259,97450.0,97447.0,0.00153901]
["bitfinex-derivatives","BTCF0:USTF0",1732911867585,0.051259,97450.0,97449.0,0.18380177]
["bitfinex-derivatives","BTCF0:USTF0",1732911867782,0.14333027,97450.0,97447.0,0.00153901]
["bitfinex-derivatives","BTCF0:USTF0",1732911867982,0.05126,97448.0,97447.0,0.00153901]
["bitfinex-derivatives","BTCF0:USTF0",1732911869588,0.04726,97448.0,97447.0,0.18533369]
["bitfinex-derivatives","BTCF0:USTF0",1732911869987,0.04726,97448.0,97447.0,0.00153901]
["bitfinex-derivatives","BTCF0:USTF0",1732911870188,0.04726,97448.0,97447.0,0.18937085]
["bitfinex-derivatives","BTCF0:USTF0",1732911870591,0.04726,97448.0,97447.0,0.19537085]
["bitfinex-derivatives","BTCF0:USTF0",1732911871088,0.04726,97448.0,97447.0,0.01153901]
["bitfinex-derivatives","BTCF0:USTF0",1732911873882,0.13933127,97448.0,97447.0,0.01153901]
["bitfinex-derivatives","BTCF0:USTF0",1732911874295,0.04726,97448.0,97447.0,0.01153901]
["bitfinex-derivatives","BTCF0:USTF0",1732911883298,0.04726,97448.0,97447.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1732911884593,0.13933127,97448.0,97447.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1732911886290,0.13933127,97448.0,97447.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1732911886291,0.04726,97448.0,97447.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1732911887592,0.04726,97448.0,97447.0,0.422061]
["bitfinex-derivatives","BTCF0:USTF0",1732911888103,0.04726,97448.0,97447.0,0.60591667]
["bitfinex-derivatives","BTCF0:USTF0",1732911888790,0.04726,97448.0,97447.0,0.62031105]
["bitfinex-derivatives","BTCF0:USTF0",1732911889298,0.04726,97448.0,97447.0,0.43645538]
["bitfinex-derivatives","BTCF0:USTF0",1732911891191,0.1227617,97450.0,97447.0,0.43645538]
["bitfinex-derivatives","BTCF0:USTF0",1732911891399,0.051259,97451.0,97447.0,0.66732427]
["bitfinex-derivatives","BTCF0:USTF0",1732911891400,0.09216305,97448.0,97447.0,0.66732427]
["bitfinex-derivatives","BTCF0:USTF0",1732911891698,0.051257,97454.0,97447.0,0.69208739]
["bitfinex-derivatives","BTCF0:USTF0",1732911891888,0.051257,97454.0,97453.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732911892301,0.051257,97454.0,97453.0,0.06567225]
["bitfinex-derivatives","BTCF0:USTF0",1732911892596,0.051257,97454.0,97453.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732911893191,0.051257,97454.0,97453.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732911893396,0.051257,97454.0,97453.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1732911896704,0.051257,97454.0,97453.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1732911900599,0.051257,97454.0,97453.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1732911901203,0.051257,97454.0,97453.0,0.08284997]
["bitfinex-derivatives","BTCF0:USTF0",1732911901707,0.051257,97454.0,97453.0,0.08284828]
["bitfinex-derivatives","BTCF0:USTF0",1732911901906,0.05125,97457.0,97456.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732911902111,0.05125,97457.0,97456.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1732911902297,0.05125,97457.0,97456.0,0.77311453]
["bitfinex-derivatives","BTCF0:USTF0",1732911902503,0.05125,97461.0,97460.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732911902707,0.05125,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911903300,0.05125,97461.0,97460.0,0.42624595]
["bitfinex-derivatives","BTCF0:USTF0",1732911904010,0.05125,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911905399,0.05125,97461.0,97460.0,0.65693725]
["bitfinex-derivatives","BTCF0:USTF0",1732911906414,0.05125,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911906997,0.14333581,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911907403,0.05125,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911910906,0.14333581,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911911111,0.05125,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911911610,0.14334069,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911912201,0.05125,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911912405,0.14334741,97461.0,97460.0,0.61016831]
["bitfinex-derivatives","BTCF0:USTF0",1732911912812,0.05125,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911913007,0.14334843,97461.0,97460.0,0.59571367]
["bitfinex-derivatives","BTCF0:USTF0",1732911913311,0.14334843,97461.0,97460.0,0.61016925]
["bitfinex-derivatives","BTCF0:USTF0",1732911914211,0.05125,97461.0,97460.0,0.61016925]
["bitfinex-derivatives","BTCF0:USTF0",1732911914401,0.14335793,97461.0,97460.0,0.61016925]
["bitfinex-derivatives","BTCF0:USTF0",1732911914805,0.05125,97461.0,97460.0,0.42650258]
["bitfinex-derivatives","BTCF0:USTF0",1732911917609,0.05125,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911917914,0.05125,97461.0,97460.0,0.42641411]
["bitfinex-derivatives","BTCF0:USTF0",1732911919115,0.05125,97461.0,97460.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732911921411,0.09210793,97464.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732911921719,0.051247,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732911924517,0.052247,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732911924917,0.20587318,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732911926115,0.052247,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732911926514,0.20595999,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732911927118,0.052247,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732911928123,0.10209257,97464.0,97463.0,0.23507895]
["bitfinex-derivatives","BTCF0:USTF0",1732911928615,0.10209257,97464.0,97463.0,0.06349149]
["bitfinex-derivatives","BTCF0:USTF0",1732911928817,0.10209257,97464.0,97463.0,0.42429149]
["bitfinex-derivatives","BTCF0:USTF0",1732911929124,0.10209257,97464.0,97463.0,0.43858204]
["bitfinex-derivatives","BTCF0:USTF0",1732911929820,0.052247,97464.0,97463.0,0.43858204]
["bitfinex-derivatives","BTCF0:USTF0",1732911930123,0.56623271,97464.0,97460.0,0.18406973]
["bitfinex-derivatives","BTCF0:USTF0",1732911930320,0.051256,97446.0,97445.0,0.37321827]
["bitfinex-derivatives","BTCF0:USTF0",1732911930521,0.14349497,97446.0,97445.0,0.37321827]
["bitfinex-derivatives","BTCF0:USTF0",1732911930820,0.1742413,97446.0,97445.0,0.37321827]
["bitfinex-derivatives","BTCF0:USTF0",1732911931027,0.051256,97446.0,97445.0,0.37321827]
["bitfinex-derivatives","BTCF0:USTF0",1732911931518,0.051256,97446.0,97445.0,0.01241827]
["bitfinex-derivatives","BTCF0:USTF0",1732911931724,0.051257,97445.0,97444.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732911931919,0.17419034,97445.0,97444.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732911932129,0.16719034,97445.0,97444.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732911932328,0.044257,97445.0,97444.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732911932821,0.040257,97445.0,97444.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732911933223,0.040257,97445.0,97444.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1732911934732,0.13238629,97445.0,97444.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1732911935025,0.040257,97445.0,97444.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1732911935324,0.13237363,97445.0,97444.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1732911935523,0.13237363,97445.0,97444.0,0.07517194]
["bitfinex-derivatives","BTCF0:USTF0",1732911936821,0.040257,97445.0,97444.0,0.07517194]
["bitfinex-derivatives","BTCF0:USTF0",1732911938429,0.13234531,97445.0,97444.0,0.07517194]
["bitfinex-derivatives","BTCF0:USTF0",1732911939126,0.040257,97445.0,97444.0,0.07517194]
["bitfinex-derivatives","BTCF0:USTF0",1732911940225,0.09208831,97448.0,97444.0,0.10677194]
["bitfinex-derivatives","BTCF0:USTF0",1732911940427,0.09208831,97448.0,97447.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732911940616,0.051255,97449.0,97448.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911940815,0.14334331,97449.0,97448.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911941017,0.051255,97449.0,97448.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732911941216,0.14334131,97452.0,97444.0,0.13987194]
["bitfinex-derivatives","BTCF0:USTF0",1732911941420,0.14334131,97452.0,97451.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732911941622,0.051253,97452.0,97451.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732911942926,0.051253,97452.0,97451.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1732911944018,0.14333053,97452.0,97451.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1732911944820,0.051253,97452.0,97451.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1732911946926,0.051253,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911947329,0.051253,97452.0,97451.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1732911950141,0.051253,97452.0,97451.0,0.07195121]
["bitfinex-derivatives","BTCF0:USTF0",1732911951631,0.051253,97452.0,97451.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1732911951632,0.14333337,97452.0,97451.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1732911951832,0.14333337,97452.0,97451.0,0.07199076]
["bitfinex-derivatives","BTCF0:USTF0",1732911952038,0.051253,97452.0,97451.0,0.07199076]
["bitfinex-derivatives","BTCF0:USTF0",1732911952227,0.051253,97452.0,97451.0,0.02073676]
["bitfinex-derivatives","BTCF0:USTF0",1732911952833,0.051253,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911952834,0.14333337,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911953137,0.14333337,97452.0,97451.0,0.02071739]
["bitfinex-derivatives","BTCF0:USTF0",1732911954239,0.051253,97452.0,97451.0,0.02071739]
["bitfinex-derivatives","BTCF0:USTF0",1732911954539,0.17418634,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911954837,0.173693,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911958935,0.32735708,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911959130,0.22354738,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911962241,0.22354742,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911965634,0.32738272,97452.0,97451.0,0.02085902]
["bitfinex-derivatives","BTCF0:USTF0",1732911966844,0.173693,97452.0,97451.0,0.02085902]
["bitfinex-derivatives","BTCF0:USTF0",1732911968138,0.173693,97452.0,97451.0,0.0208604]
["bitfinex-derivatives","BTCF0:USTF0",1732911970338,0.173693,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911971349,0.173653,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911973955,0.22350742,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911975554,0.40785883,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911977053,0.22350742,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911978750,0.22350742,97452.0,97451.0,0.02086755]
["bitfinex-derivatives","BTCF0:USTF0",1732911981256,0.22350742,97452.0,97451.0,0.02088494]
["bitfinex-derivatives","BTCF0:USTF0",1732911981559,0.22350742,97452.0,97451.0,0.02088602]
["bitfinex-derivatives","BTCF0:USTF0",1732911981958,0.32740725,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911982750,0.32742616,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911982955,0.32742598,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911983151,0.173653,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911983352,0.32744582,97452.0,97451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732911983561,0.20504582,97452.0,97451.0,0.02086051]
["bitfinex-derivatives","BTCF0:USTF0",1732911983766,0.051253,97452.0,97451.0,0.07211351]
["bitfinex-derivatives","BTCF0:USTF0",1732911983965,0.17427963,97452.0,97451.0,0.07211351]
["bitfinex-derivatives","BTCF0:USTF0",1732911984154,0.051253,97452.0,97451.0,0.07211351]
["bitfinex-derivatives","BTCF0:USTF0",1732911984663,0.1742777,97452.0,97451.0,0.07211918]
["bitfinex-derivatives","BTCF0:USTF0",1732911985065,0.1742777,97452.0,97451.0,0.05416618]
["bitfinex-derivatives","BTCF0:USTF0",1732911985464,0.051253,97452.0,97451.0,0.05416618]
["bitfinex-derivatives","BTCF0:USTF0",1732911989073,0.1742777,97452.0,97451.0,0.05416618]
["bitfinex-derivatives","BTCF0:USTF0",1732911989267,0.051253,97452.0,97451.0,0.05416618]
["bitfinex-derivatives","BTCF0:USTF0",1732911991168,0.1742777,97452.0,97451.0,0.05405502]
["bitfinex-derivatives","BTCF0:USTF0",1732911991467,0.051253,97452.0,97451.0,0.05405502]
["bitfinex-derivatives","BTCF0:USTF0",1732911992375,0.1742777,97452.0,97451.0,0.05405502]
["bitfinex-derivatives","BTCF0:USTF0",1732911992972,0.051253,97452.0,97451.0,0.29921072]
["bitfinex-derivatives","BTCF0:USTF0",1732911994571,0.051253,97452.0,97451.0,0.05405502]
["bitfinex-derivatives","BTCF0:USTF0",1732911995261,0.17420182,97452.0,97451.0,0.29919241]
["bitfinex-derivatives","BTCF0:USTF0",1732911995968,0.051253,97452.0,97451.0,0.05405502]
["bitfinex-derivatives","BTCF0:USTF0",1732911997578,0.051253,97452.0,97451.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732911997774,0.051253,97452.0,97451.0,0.05405857]
["bitfinex-derivatives","BTCF0:USTF0",1732912002775,0.00379282,97453.0,97451.0,0.53721857]
["bitfinex-derivatives","BTCF0:USTF0",1732912002979,0.1845051,97466.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732912003175,0.5453051,97478.0,97465.0,0.21203435]
["bitfinex-derivatives","BTCF0:USTF0",1732912003376,0.051245,97467.0,97466.0,0.08965903]
["bitfinex-derivatives","BTCF0:USTF0",1732912003572,0.14338528,97467.0,97466.0,0.08965903]
["bitfinex-derivatives","BTCF0:USTF0",1732912003877,0.051245,97467.0,97466.0,0.06600357]
["bitfinex-derivatives","BTCF0:USTF0",1732912005383,0.051245,97467.0,97466.0,0.06570355]
["bitfinex-derivatives","BTCF0:USTF0",1732912005780,0.053245,97467.0,97466.0,0.06570355]
["bitfinex-derivatives","BTCF0:USTF0",1732912006484,0.056245,97467.0,97466.0,0.06570355]
["bitfinex-derivatives","BTCF0:USTF0",1732912007080,0.056245,97467.0,97466.0,0.31017791]
["bitfinex-derivatives","BTCF0:USTF0",1732912007277,0.056245,97467.0,97466.0,0.1368298]
["bitfinex-derivatives","BTCF0:USTF0",1732912007479,0.119745,97467.0,97466.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732912007979,0.119745,97467.0,97466.0,0.13687012]
["bitfinex-derivatives","BTCF0:USTF0",1732912008776,0.119745,97467.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912008977,0.051247,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912009979,0.051248,97461.0,97460.0,0.24447163]
["bitfinex-derivatives","BTCF0:USTF0",1732912010190,0.051248,97461.0,97460.0,0.01232611]
["bitfinex-derivatives","BTCF0:USTF0",1732912010381,0.051248,97461.0,97452.0,0.06872566]
["bitfinex-derivatives","BTCF0:USTF0",1732912010382,0.051252,97453.0,97452.0,0.06872566]
["bitfinex-derivatives","BTCF0:USTF0",1732912012379,0.051252,97453.0,97452.0,0.07072566]
["bitfinex-derivatives","BTCF0:USTF0",1732912012686,0.051252,97453.0,97452.0,0.07372566]
["bitfinex-derivatives","BTCF0:USTF0",1732912012881,0.051252,97453.0,97452.0,0.08601478]
["bitfinex-derivatives","BTCF0:USTF0",1732912015983,0.051252,97453.0,97452.0,0.10066454]
["bitfinex-derivatives","BTCF0:USTF0",1732912017175,0.051252,97453.0,97452.0,0.10066082]
["bitfinex-derivatives","BTCF0:USTF0",1732912018586,0.051252,97453.0,97452.0,0.08601478]
["bitfinex-derivatives","BTCF0:USTF0",1732912020884,0.051252,97453.0,97452.0,0.10063318]
["bitfinex-derivatives","BTCF0:USTF0",1732912022685,0.051252,97453.0,97452.0,0.10065146]
["bitfinex-derivatives","BTCF0:USTF0",1732912023194,0.051252,97453.0,97452.0,0.15190446]
["bitfinex-derivatives","BTCF0:USTF0",1732912024095,0.051252,97453.0,97452.0,0.13726778]
["bitfinex-derivatives","BTCF0:USTF0",1732912026392,0.051252,97453.0,97452.0,0.08601478]
["bitfinex-derivatives","BTCF0:USTF0",1732912027292,0.14333226,97453.0,97452.0,0.08601478]
["bitfinex-derivatives","BTCF0:USTF0",1732912029396,0.051252,97453.0,97452.0,0.08601478]
["bitfinex-derivatives","BTCF0:USTF0",1732912029997,0.051252,97453.0,97452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732912031291,0.051252,97453.0,97436.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732912031292,0.051252,97453.0,97436.0,0.36679163]
["bitfinex-derivatives","BTCF0:USTF0",1732912031494,0.051261,97437.0,97436.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732912031796,0.051261,97437.0,97436.0,0.1370713]
["bitfinex-derivatives","BTCF0:USTF0",1732912032204,0.09208771,97439.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912032393,0.051262,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912032602,0.042262,97434.0,97433.0,0.42698061]
["bitfinex-derivatives","BTCF0:USTF0",1732912032901,0.042262,97434.0,97433.0,0.43918276]
["bitfinex-derivatives","BTCF0:USTF0",1732912033496,0.042262,97434.0,97433.0,0.44518276]
["bitfinex-derivatives","BTCF0:USTF0",1732912033804,0.043262,97434.0,97433.0,0.45418276]
["bitfinex-derivatives","BTCF0:USTF0",1732912033991,0.043262,97434.0,97433.0,0.40291976]
["bitfinex-derivatives","BTCF0:USTF0",1732912034196,0.043262,97434.0,97433.0,0.64739139]
["bitfinex-derivatives","BTCF0:USTF0",1732912034598,0.043262,97434.0,97433.0,0.40291976]
["bitfinex-derivatives","BTCF0:USTF0",1732912035003,0.043262,97434.0,97433.0,0.45418276]
["bitfinex-derivatives","BTCF0:USTF0",1732912035304,0.044262,97434.0,97433.0,0.45418276]
["bitfinex-derivatives","BTCF0:USTF0",1732912035800,0.044262,97434.0,97433.0,0.09338276]
["bitfinex-derivatives","BTCF0:USTF0",1732912038611,0.044262,97434.0,97433.0,0.11729966]
["bitfinex-derivatives","BTCF0:USTF0",1732912039111,0.044262,97434.0,97433.0,0.11733009]
["bitfinex-derivatives","BTCF0:USTF0",1732912041206,0.002,97434.0,97433.0,0.11733009]
["bitfinex-derivatives","BTCF0:USTF0",1732912042505,0.09208771,97447.0,97433.0,0.45792507]
["bitfinex-derivatives","BTCF0:USTF0",1732912042506,0.051261,97437.0,97433.0,0.45792507]
["bitfinex-derivatives","BTCF0:USTF0",1732912042708,0.051261,97437.0,97436.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1732912042905,0.051261,97437.0,97436.0,0.79152092]
["bitfinex-derivatives","BTCF0:USTF0",1732912043813,0.053261,97437.0,97436.0,0.80052092]
["bitfinex-derivatives","BTCF0:USTF0",1732912044604,0.052261,97437.0,97436.0,0.80652092]
["bitfinex-derivatives","BTCF0:USTF0",1732912045208,0.052261,97437.0,97436.0,0.76765598]
["bitfinex-derivatives","BTCF0:USTF0",1732912045508,0.052261,97437.0,97436.0,0.80613198]
["bitfinex-derivatives","BTCF0:USTF0",1732912046814,0.09208771,97453.0,97436.0,1.10613198]
["bitfinex-derivatives","BTCF0:USTF0",1732912047005,0.051252,97453.0,97452.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1732912047204,0.0311,97459.0,97452.0,0.88979957]
["bitfinex-derivatives","BTCF0:USTF0",1732912047507,0.05125,97458.0,97457.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732912047707,0.0311,97459.0,97456.0,0.30565876]
["bitfinex-derivatives","BTCF0:USTF0",1732912048016,0.0311,97459.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732912048511,0.051244,97469.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732912049714,0.09208771,97470.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732912049919,0.00210859,97468.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732912050213,0.00410859,97468.0,97467.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1732912050511,0.00410859,97468.0,97467.0,0.34020625]
["bitfinex-derivatives","BTCF0:USTF0",1732912051413,0.00410859,97468.0,97467.0,0.09609683]
["bitfinex-derivatives","BTCF0:USTF0",1732912051916,0.00410859,97468.0,97467.0,0.10839679]
["bitfinex-derivatives","BTCF0:USTF0",1732912052108,0.0312,97482.0,97480.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732912052307,0.0312,97482.0,97480.0,0.173558]
["bitfinex-derivatives","BTCF0:USTF0",1732912053712,0.01053909,97481.0,97480.0,0.173558]
["bitfinex-derivatives","BTCF0:USTF0",1732912055722,0.00953909,97481.0,97480.0,0.173558]
["bitfinex-derivatives","BTCF0:USTF0",1732912057516,0.008,97481.0,97480.0,0.173558]
["bitfinex-derivatives","BTCF0:USTF0",1732912060114,0.059238,97481.0,97480.0,0.173518]
["bitfinex-derivatives","BTCF0:USTF0",1732912061127,0.059238,97481.0,97480.0,0.06349867]
["bitfinex-derivatives","BTCF0:USTF0",1732912061312,0.059238,97481.0,97480.0,0.18573867]
["bitfinex-derivatives","BTCF0:USTF0",1732912062225,0.059238,97481.0,97480.0,0.06349867]
["bitfinex-derivatives","BTCF0:USTF0",1732912062421,0.059238,97481.0,97480.0,0.18573867]
["bitfinex-derivatives","BTCF0:USTF0",1732912063519,0.059238,97481.0,97480.0,0.06349867]
["bitfinex-derivatives","BTCF0:USTF0",1732912063820,0.059238,97481.0,97480.0,0.18573867]
["bitfinex-derivatives","BTCF0:USTF0",1732912064027,0.059238,97481.0,97480.0,0.06349867]
["bitfinex-derivatives","BTCF0:USTF0",1732912064317,0.059238,97481.0,97480.0,0.18573867]
["bitfinex-derivatives","BTCF0:USTF0",1732912066421,0.059238,97481.0,97480.0,0.20624316]
["bitfinex-derivatives","BTCF0:USTF0",1732912067429,0.059238,97481.0,97480.0,0.08400316]
["bitfinex-derivatives","BTCF0:USTF0",1732912067614,0.059238,97481.0,97480.0,0.20624316]
["bitfinex-derivatives","BTCF0:USTF0",1732912070121,0.059238,97481.0,97480.0,0.15500516]
["bitfinex-derivatives","BTCF0:USTF0",1732912070319,0.059238,97481.0,97480.0,0.14274449]
["bitfinex-derivatives","BTCF0:USTF0",1732912070919,0.059238,97481.0,97480.0,0.19398249]
["bitfinex-derivatives","BTCF0:USTF0",1732912071116,0.059238,97481.0,97480.0,0.14274449]
["bitfinex-derivatives","BTCF0:USTF0",1732912071417,0.059238,97481.0,97480.0,0.02050449]
["bitfinex-derivatives","BTCF0:USTF0",1732912071623,0.059238,97481.0,97480.0,0.14274449]
["bitfinex-derivatives","BTCF0:USTF0",1732912072425,0.059238,97481.0,97480.0,0.19398249]
["bitfinex-derivatives","BTCF0:USTF0",1732912073223,0.15132571,97481.0,97480.0,0.19398249]
["bitfinex-derivatives","BTCF0:USTF0",1732912073817,0.15132571,97481.0,97480.0,0.07174249]
["bitfinex-derivatives","BTCF0:USTF0",1732912074131,0.15132571,97481.0,97480.0,0.19398249]
["bitfinex-derivatives","BTCF0:USTF0",1732912074327,0.059238,97481.0,97480.0,0.19398249]
["bitfinex-derivatives","BTCF0:USTF0",1732912074825,0.059238,97481.0,97480.0,0.02050449]
["bitfinex-derivatives","BTCF0:USTF0",1732912075020,0.059238,97481.0,97480.0,0.14274449]
["bitfinex-derivatives","BTCF0:USTF0",1732912076323,0.059238,97481.0,97480.0,0.34064291]
["bitfinex-derivatives","BTCF0:USTF0",1732912076620,0.059238,97481.0,97480.0,0.15763582]
["bitfinex-derivatives","BTCF0:USTF0",1732912077823,0.059238,97481.0,97480.0,0.34119503]
["bitfinex-derivatives","BTCF0:USTF0",1732912078527,0.059238,97481.0,97480.0,0.15763582]
["bitfinex-derivatives","BTCF0:USTF0",1732912079727,0.1821678,97481.0,97480.0,0.15763582]
["bitfinex-derivatives","BTCF0:USTF0",1732912080727,0.1821678,97481.0,97480.0,0.03539582]
["bitfinex-derivatives","BTCF0:USTF0",1732912081828,0.059238,97481.0,97480.0,0.28026307]
["bitfinex-derivatives","BTCF0:USTF0",1732912084227,0.059238,97481.0,97480.0,0.03539582]
["bitfinex-derivatives","BTCF0:USTF0",1732912085435,0.059238,97481.0,97480.0,0.0386001]
["bitfinex-derivatives","BTCF0:USTF0",1732912086229,0.059238,97481.0,97480.0,0.0394762]
["bitfinex-derivatives","BTCF0:USTF0",1732912086435,0.059238,97481.0,97480.0,0.03627192]
["bitfinex-derivatives","BTCF0:USTF0",1732912087434,0.059238,97481.0,97480.0,0.06165936]
["bitfinex-derivatives","BTCF0:USTF0",1732912089347,0.059238,97481.0,97480.0,0.02050449]
["bitfinex-derivatives","BTCF0:USTF0",1732912089637,0.059238,97481.0,97480.0,0.06164588]
["bitfinex-derivatives","BTCF0:USTF0",1732912090433,0.059238,97481.0,97480.0,0.0363281]
["bitfinex-derivatives","BTCF0:USTF0",1732912091044,0.058238,97481.0,97480.0,0.0363281]
["bitfinex-derivatives","BTCF0:USTF0",1732912091436,0.058238,97481.0,97480.0,0.06158207]
["bitfinex-derivatives","BTCF0:USTF0",1732912091631,0.007,97481.0,97480.0,0.24524424]
["bitfinex-derivatives","BTCF0:USTF0",1732912091837,0.007,97481.0,97480.0,0.06158207]
["bitfinex-derivatives","BTCF0:USTF0",1732912091838,0.003,97481.0,97480.0,0.06158207]
["bitfinex-derivatives","BTCF0:USTF0",1732912092752,0.003,97481.0,97480.0,0.06172091]
["bitfinex-derivatives","BTCF0:USTF0",1732912093844,0.003,97481.0,97480.0,0.18396091]
["bitfinex-derivatives","BTCF0:USTF0",1732912094144,0.003,97481.0,97480.0,0.42883534]
["bitfinex-derivatives","BTCF0:USTF0",1732912094641,0.003,97481.0,97480.0,0.18396091]
["bitfinex-derivatives","BTCF0:USTF0",1732912095934,0.003,97481.0,97480.0,0.16801175]
["bitfinex-derivatives","BTCF0:USTF0",1732912096140,0.003,97481.0,97480.0,0.18380379]
["bitfinex-derivatives","BTCF0:USTF0",1732912096537,0.12597084,97481.0,97480.0,0.18380379]
["bitfinex-derivatives","BTCF0:USTF0",1732912096941,0.003,97481.0,97480.0,0.18380379]
["bitfinex-derivatives","BTCF0:USTF0",1732912097350,0.12597084,97481.0,97480.0,0.18380379]
["bitfinex-derivatives","BTCF0:USTF0",1732912097539,0.17720884,97481.0,97480.0,0.18380379]
["bitfinex-derivatives","BTCF0:USTF0",1732912097736,0.17720884,97481.0,97480.0,0.23504179]
["bitfinex-derivatives","BTCF0:USTF0",1732912100644,0.054238,97481.0,97480.0,0.23504179]
["bitfinex-derivatives","BTCF0:USTF0",1732912102444,0.054238,97481.0,97480.0,0.19398249]
["bitfinex-derivatives","BTCF0:USTF0",1732912102643,0.054238,97481.0,97480.0,0.4799172]
["bitfinex-derivatives","BTCF0:USTF0",1732912103750,0.054238,97481.0,97480.0,0.23499651]
["bitfinex-derivatives","BTCF0:USTF0",1732912107954,0.054238,97481.0,97480.0,0.11275651]
["bitfinex-derivatives","BTCF0:USTF0",1732912111652,0.003,97481.0,97480.0,1.21575797]
["bitfinex-derivatives","BTCF0:USTF0",1732912111845,0.003,97481.0,97480.0,0.84844633]
["bitfinex-derivatives","BTCF0:USTF0",1732912112252,0.003,97481.0,97480.0,0.84849456]
["bitfinex-derivatives","BTCF0:USTF0",1732912112947,0.003,97481.0,97480.0,1.21517449]
["bitfinex-derivatives","BTCF0:USTF0",1732912113251,0.003,97481.0,97480.0,0.84849456]
["bitfinex-derivatives","BTCF0:USTF0",1732912113454,0.003,97481.0,97480.0,1.214037]
["bitfinex-derivatives","BTCF0:USTF0",1732912113651,0.003,97481.0,97480.0,0.96969329]
["bitfinex-derivatives","BTCF0:USTF0",1732912115155,0.05878332,97496.0,97480.0,0.96969329]
["bitfinex-derivatives","BTCF0:USTF0",1732912115360,0.11001332,97496.0,97495.0,0.18327759]
["bitfinex-derivatives","BTCF0:USTF0",1732912115661,0.11001332,97496.0,97495.0,0.01546745]
["bitfinex-derivatives","BTCF0:USTF0",1732912115861,0.05123,97496.0,97495.0,0.01546978]
["bitfinex-derivatives","BTCF0:USTF0",1732912116254,0.05336282,97496.0,97495.0,0.01546978]
["bitfinex-derivatives","BTCF0:USTF0",1732912116849,0.05336282,97496.0,97495.0,0.19871118]
["bitfinex-derivatives","BTCF0:USTF0",1732912117355,0.06136282,97496.0,97495.0,0.19971118]
["bitfinex-derivatives","BTCF0:USTF0",1732912117552,0.05936282,97496.0,97495.0,0.19971118]
["bitfinex-derivatives","BTCF0:USTF0",1732912117759,0.06436282,97496.0,97495.0,0.19971118]
["bitfinex-derivatives","BTCF0:USTF0",1732912117954,0.06436282,97496.0,97495.0,0.01646978]
["bitfinex-derivatives","BTCF0:USTF0",1732912118956,0.06436282,97496.0,97495.0,0.19971118]
["bitfinex-derivatives","BTCF0:USTF0",1732912119459,0.06436282,97496.0,97495.0,0.01646978]
["bitfinex-derivatives","BTCF0:USTF0",1732912120957,0.06436282,97496.0,97495.0,0.19971118]
["bitfinex-derivatives","BTCF0:USTF0",1732912121360,0.06436282,97496.0,97495.0,0.01646978]
["bitfinex-derivatives","BTCF0:USTF0",1732912121556,0.06436282,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912121760,0.06436282,97496.0,97495.0,0.18421262]
["bitfinex-derivatives","BTCF0:USTF0",1732912123678,0.06436282,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912124875,0.11419453,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912128081,0.06436282,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912128279,0.11419453,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912128583,0.29863238,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912129077,0.11419453,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912129380,0.29863238,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912130883,0.11419453,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912131883,0.21798252,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912133384,0.06436282,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912138476,0.11419763,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912139778,0.21909153,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912141078,0.21911226,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912146887,0.11419913,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912148084,0.11419913,97496.0,97495.0,0.18421262]
["bitfinex-derivatives","BTCF0:USTF0",1732912148085,0.21802499,97496.0,97495.0,0.18421262]
["bitfinex-derivatives","BTCF0:USTF0",1732912148279,0.21802499,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912148485,0.21802499,97496.0,97495.0,0.18454228]
["bitfinex-derivatives","BTCF0:USTF0",1732912148486,0.21802139,97496.0,97495.0,0.18454228]
["bitfinex-derivatives","BTCF0:USTF0",1732912148681,0.06436282,97496.0,97495.0,0.18454228]
["bitfinex-derivatives","BTCF0:USTF0",1732912148881,0.21802082,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912150487,0.21802082,97496.0,97495.0,0.01595073]
["bitfinex-derivatives","BTCF0:USTF0",1732912150488,0.06436282,97496.0,97495.0,0.01595073]
["bitfinex-derivatives","BTCF0:USTF0",1732912150883,0.06436282,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912151286,0.78596282,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912151584,0.93962082,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912151784,0.78596282,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912152284,0.93963578,97496.0,97495.0,0.01595027]
["bitfinex-derivatives","BTCF0:USTF0",1732912153290,0.78596282,97496.0,97495.0,0.01595027]
["bitfinex-derivatives","BTCF0:USTF0",1732912153487,0.8358003,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912159195,0.98951309,97496.0,97495.0,0.18456136]
["bitfinex-derivatives","BTCF0:USTF0",1732912159391,0.78596282,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912160593,0.73473282,97496.0,97495.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732912160792,0.73473282,97496.0,97495.0,0.31177564]
["bitfinex-derivatives","BTCF0:USTF0",1732912161403,0.78596782,97496.0,97495.0,0.01619953]
["bitfinex-derivatives","BTCF0:USTF0",1732912162695,0.78596782,97496.0,97495.0,0.02823075]
["bitfinex-derivatives","BTCF0:USTF0",1732912162892,0.78596782,97496.0,97495.0,0.01303122]
["bitfinex-derivatives","BTCF0:USTF0",1732912163095,0.78596782,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912163295,0.73473282,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912165801,0.37393282,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912166112,0.37393282,97496.0,97495.0,0.07958989]
["bitfinex-derivatives","BTCF0:USTF0",1732912166902,0.37393282,97496.0,97495.0,0.07958979]
["bitfinex-derivatives","BTCF0:USTF0",1732912170601,0.37393282,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912170801,0.37393282,97496.0,97495.0,0.07948733]
["bitfinex-derivatives","BTCF0:USTF0",1732912171405,0.01313282,97496.0,97495.0,0.07948733]
["bitfinex-derivatives","BTCF0:USTF0",1732912172307,0.01313282,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912182413,0.01313282,97496.0,97495.0,0.07922529]
["bitfinex-derivatives","BTCF0:USTF0",1732912182803,0.01313282,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912185109,0.01313282,97496.0,97495.0,0.07926331]
["bitfinex-derivatives","BTCF0:USTF0",1732912185419,0.01313282,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912186109,0.01313282,97496.0,97495.0,0.07926032]
["bitfinex-derivatives","BTCF0:USTF0",1732912186614,0.01313282,97496.0,97495.0,0.32391785]
["bitfinex-derivatives","BTCF0:USTF0",1732912187318,0.01313282,97496.0,97495.0,0.07926032]
["bitfinex-derivatives","BTCF0:USTF0",1732912189010,0.01313282,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912189314,0.13600698,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912190422,0.01313282,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912192120,0.0629633,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912192621,0.01313282,97496.0,97495.0,0.06426622]
["bitfinex-derivatives","BTCF0:USTF0",1732912193221,0.0629633,97496.0,97495.0,0.07942912]
["bitfinex-derivatives","BTCF0:USTF0",1732912193817,0.01313282,97496.0,97495.0,0.32437283]
["bitfinex-derivatives","BTCF0:USTF0",1732912194122,0.35,97500.0,97499.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732912194314,0.29134026,97500.0,97499.0,0.45145382]
["bitfinex-derivatives","BTCF0:USTF0",1732912194515,0.12300141,97505.0,97499.0,0.45145382]
["bitfinex-derivatives","BTCF0:USTF0",1732912194725,0.12300141,97505.0,97504.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732912194927,0.00010158,97515.0,97508.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732912195129,0.00010158,97515.0,97514.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732912195422,0.00010158,97515.0,97514.0,0.18845204]
["bitfinex-derivatives","BTCF0:USTF0",1732912195622,0.12293723,97515.0,97514.0,0.18845204]
["bitfinex-derivatives","BTCF0:USTF0",1732912195921,0.00010158,97515.0,97514.0,0.18845204]
["bitfinex-derivatives","BTCF0:USTF0",1732912196417,0.00110158,97515.0,97514.0,0.18945204]
["bitfinex-derivatives","BTCF0:USTF0",1732912196617,0.00710158,97515.0,97514.0,0.19045204]
["bitfinex-derivatives","BTCF0:USTF0",1732912198118,0.08147602,97516.0,97515.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732912198314,0.01671651,97516.0,97515.0,0.06615079]
["bitfinex-derivatives","BTCF0:USTF0",1732912199119,0.3608,97528.0,97527.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732912200312,0.3658,97528.0,97527.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732912200513,0.005,97528.0,97527.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732912201230,0.005,97528.0,97527.0,0.0669289]
["bitfinex-derivatives","BTCF0:USTF0",1732912201534,0.005,97528.0,97527.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1732912202118,0.005,97528.0,97527.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1732912202521,0.051211,97543.0,97527.0,0.27610711]
["bitfinex-derivatives","BTCF0:USTF0",1732912202817,0.00054,97545.0,97544.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732912203530,0.00063297,97545.0,97544.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732912204028,0.00063297,97545.0,97544.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732912204328,0.05184297,97545.0,97544.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732912204630,0.05184297,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912205027,0.36143297,97545.0,97530.0,0.06659593]
["bitfinex-derivatives","BTCF0:USTF0",1732912205222,0.3608,97532.0,97531.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732912206625,0.3608,97532.0,97531.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732912208732,0.3608,97532.0,97531.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732912213129,0.051216,97533.0,97532.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732912215226,0.051216,97533.0,97532.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732912215825,0.051216,97533.0,97532.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732912223335,0.051216,97533.0,97532.0,0.23579258]
["bitfinex-derivatives","BTCF0:USTF0",1732912223532,0.051216,97533.0,97532.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732912225529,0.051216,97533.0,97532.0,0.29702311]
["bitfinex-derivatives","BTCF0:USTF0",1732912225730,0.051216,97533.0,97532.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732912226138,0.051216,97533.0,97532.0,0.29702311]
["bitfinex-derivatives","BTCF0:USTF0",1732912226643,0.051216,97533.0,97532.0,0.29820491]
["bitfinex-derivatives","BTCF0:USTF0",1732912226838,0.051216,97533.0,97532.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732912230244,0.0301,97535.0,97532.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732912230447,0.412015,97536.0,97535.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732912230646,0.412015,97536.0,97535.0,0.29624956]
["bitfinex-derivatives","BTCF0:USTF0",1732912231055,0.412015,97536.0,97535.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732912231249,0.412015,97536.0,97535.0,0.29624956]
["bitfinex-derivatives","BTCF0:USTF0",1732912232450,0.412015,97536.0,97535.0,0.29724956]
["bitfinex-derivatives","BTCF0:USTF0",1732912233050,0.051215,97536.0,97535.0,0.29724956]
["bitfinex-derivatives","BTCF0:USTF0",1732912233357,0.412015,97536.0,97535.0,0.29724956]
["bitfinex-derivatives","BTCF0:USTF0",1732912233757,0.412015,97536.0,97535.0,0.29824956]
["bitfinex-derivatives","BTCF0:USTF0",1732912234554,0.412015,97536.0,97535.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732912235156,0.412015,97536.0,97535.0,0.29830258]
["bitfinex-derivatives","BTCF0:USTF0",1732912235552,0.3608,97536.0,97535.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732912237156,0.41061015,97536.0,97535.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732912237952,0.46182415,97536.0,97535.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732912240560,0.46182422,97536.0,97535.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732912244053,0.46182422,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912244366,0.412014,97536.0,97535.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732912244563,0.412014,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912248063,0.412014,97536.0,97535.0,0.24719032]
["bitfinex-derivatives","BTCF0:USTF0",1732912252164,0.46182683,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912255467,0.46182654,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912259269,0.412014,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912259571,0.412014,97536.0,97523.0,0.36571067]
["bitfinex-derivatives","BTCF0:USTF0",1732912259572,0.051218,97528.0,97520.0,0.18401193]
["bitfinex-derivatives","BTCF0:USTF0",1732912259763,0.051223,97520.0,97503.0,0.30475889]
["bitfinex-derivatives","BTCF0:USTF0",1732912259961,0.051232,97502.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732912260366,0.10106552,97502.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732912260678,0.10106511,97502.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732912261575,0.051235,97497.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732912261776,0.534115,97497.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732912262864,0.6566787,97497.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732912263265,0.6606787,97497.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732912263467,0.05125,97468.0,97467.0,0.02049666]
["bitfinex-derivatives","BTCF0:USTF0",1732912263966,0.05125,97468.0,97467.0,0.07174666]
["bitfinex-derivatives","BTCF0:USTF0",1732912264565,0.05125,97468.0,97467.0,0.07182909]
["bitfinex-derivatives","BTCF0:USTF0",1732912265378,0.05125,97468.0,97467.0,0.02057909]
["bitfinex-derivatives","BTCF0:USTF0",1732912265576,0.05125,97468.0,97467.0,0.02557909]
["bitfinex-derivatives","BTCF0:USTF0",1732912265774,0.05125,97468.0,97467.0,0.02757909]
["bitfinex-derivatives","BTCF0:USTF0",1732912267370,7.883e-05,97472.0,97471.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732912267576,7.883e-05,97472.0,97471.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1732912267873,0.06659593,97490.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912268072,0.06659593,97490.0,97477.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732912268073,0.051245,97478.0,97477.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732912268472,0.3608,97488.0,97472.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732912268669,0.41204,97488.0,97478.0,0.06659593]
["bitfinex-derivatives","BTCF0:USTF0",1732912268871,0.00010931,97481.0,97479.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732912269075,0.00010931,97481.0,97479.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1732912269265,0.00010931,97481.0,97480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732912271679,0.00010931,97481.0,97480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732912272079,0.00010931,97481.0,97480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732912272268,0.00010931,97481.0,97480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732912272674,0.00010931,97481.0,97480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732912272875,0.00010931,97481.0,97480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732912273077,0.00010931,97481.0,97480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732912275281,0.00010931,97481.0,97480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732912275487,0.00010931,97481.0,97480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732912275681,0.00010931,97481.0,97480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732912276086,0.00010931,97481.0,97480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732912276383,0.00010931,97481.0,97480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732912276876,0.00010931,97481.0,97480.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1732912278381,0.3608,97488.0,97480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732912278585,0.05124,97487.0,97486.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732912279283,0.051243,97481.0,97480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732912279983,0.114543,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912280178,0.0633,97481.0,97477.0,0.02050607]
["bitfinex-derivatives","BTCF0:USTF0",1732912280377,0.412045,97478.0,97477.0,0.02050607]
["bitfinex-derivatives","BTCF0:USTF0",1732912281080,0.412045,97478.0,97477.0,0.07175107]
["bitfinex-derivatives","BTCF0:USTF0",1732912281778,0.3608,97478.0,97468.0,0.13443303]
["bitfinex-derivatives","BTCF0:USTF0",1732912282083,0.051249,97469.0,97468.0,0.01231303]
["bitfinex-derivatives","BTCF0:USTF0",1732912282276,0.05125,97468.0,97467.0,0.07182909]
["bitfinex-derivatives","BTCF0:USTF0",1732912282473,0.05095,97468.0,97467.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912282673,0.41175,97468.0,97467.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912283279,0.41175,97468.0,97467.0,0.0122047]
["bitfinex-derivatives","BTCF0:USTF0",1732912283489,0.41175,97468.0,97467.0,0.0192047]
["bitfinex-derivatives","BTCF0:USTF0",1732912285486,0.41175,97468.0,97467.0,0.00708243]
["bitfinex-derivatives","BTCF0:USTF0",1732912287285,0.41175,97468.0,97467.0,0.02233517]
["bitfinex-derivatives","BTCF0:USTF0",1732912288687,0.41342995,97468.0,97467.0,0.02233517]
["bitfinex-derivatives","BTCF0:USTF0",1732912290883,0.41342995,97468.0,97447.0,0.30475889]
["bitfinex-derivatives","BTCF0:USTF0",1732912291197,0.3608,97456.0,97449.0,0.03897848]
["bitfinex-derivatives","BTCF0:USTF0",1732912291388,0.18466,97455.0,97450.0,0.03897848]
["bitfinex-derivatives","BTCF0:USTF0",1732912291589,0.051258,97452.0,97451.0,0.03897848]
["bitfinex-derivatives","BTCF0:USTF0",1732912292591,0.051258,97452.0,97451.0,0.09023748]
["bitfinex-derivatives","BTCF0:USTF0",1732912292791,0.05293795,97452.0,97451.0,0.09923748]
["bitfinex-derivatives","BTCF0:USTF0",1732912292995,0.00167995,97452.0,97451.0,0.10523748]
["bitfinex-derivatives","BTCF0:USTF0",1732912293491,0.00167995,97452.0,97451.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1732912293700,0.00167995,97452.0,97451.0,0.10526374]
["bitfinex-derivatives","BTCF0:USTF0",1732912294800,0.00167995,97452.0,97451.0,0.13545079]
["bitfinex-derivatives","BTCF0:USTF0",1732912294999,0.05293795,97452.0,97451.0,0.13545079]
["bitfinex-derivatives","BTCF0:USTF0",1732912295302,0.05293795,97452.0,97451.0,0.10526374]
["bitfinex-derivatives","BTCF0:USTF0",1732912296186,0.3608,97488.0,97481.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732912296495,0.3608,97488.0,97481.0,0.07538113]
["bitfinex-derivatives","BTCF0:USTF0",1732912296691,0.0326,97499.0,97481.0,0.07538113]
["bitfinex-derivatives","BTCF0:USTF0",1732912296885,0.083433,97501.0,97481.0,0.07538113]
["bitfinex-derivatives","BTCF0:USTF0",1732912297086,0.3608,97505.0,97481.0,0.02455413]
["bitfinex-derivatives","BTCF0:USTF0",1732912297286,0.3608,97505.0,97504.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732912297595,0.3608,97505.0,97504.0,0.06621907]
["bitfinex-derivatives","BTCF0:USTF0",1732912298197,0.41212379,97505.0,97504.0,0.06621907]
["bitfinex-derivatives","BTCF0:USTF0",1732912298391,0.41412379,97505.0,97504.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732912298589,0.41912379,97505.0,97504.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732912298793,0.41712379,97505.0,97504.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732912298992,0.42512379,97505.0,97504.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732912302704,0.42512379,97505.0,97504.0,0.0641223]
["bitfinex-derivatives","BTCF0:USTF0",1732912304997,0.37389379,97505.0,97504.0,0.0641223]
["bitfinex-derivatives","BTCF0:USTF0",1732912305396,0.01309379,97505.0,97504.0,0.4249223]
["bitfinex-derivatives","BTCF0:USTF0",1732912305589,0.01309379,97505.0,97504.0,0.5635715]
["bitfinex-derivatives","BTCF0:USTF0",1732912306900,0.01309379,97505.0,97504.0,0.5490023]
["bitfinex-derivatives","BTCF0:USTF0",1732912307094,0.01309379,97505.0,97504.0,0.56341619]
["bitfinex-derivatives","BTCF0:USTF0",1732912310606,0.01309379,97505.0,97504.0,0.58391518]
["bitfinex-derivatives","BTCF0:USTF0",1732912311103,0.01309379,97505.0,97504.0,0.56950129]
["bitfinex-derivatives","BTCF0:USTF0",1732912313894,0.01309379,97505.0,97504.0,0.44542129]
["bitfinex-derivatives","BTCF0:USTF0",1732912314398,0.01309379,97505.0,97504.0,0.56950129]
["bitfinex-derivatives","BTCF0:USTF0",1732912323404,0.01309379,97505.0,97504.0,0.81313402]
["bitfinex-derivatives","BTCF0:USTF0",1732912324413,0.01309379,97505.0,97504.0,0.58387257]
["bitfinex-derivatives","BTCF0:USTF0",1732912325510,0.01309379,97505.0,97504.0,0.94207607]
["bitfinex-derivatives","BTCF0:USTF0",1732912326114,0.051225,97516.0,97515.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732912326312,0.051225,97516.0,97515.0,0.29604398]
["bitfinex-derivatives","BTCF0:USTF0",1732912326616,0.051225,97516.0,97515.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732912327204,0.05131297,97516.0,97515.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732912327511,0.14817647,97516.0,97515.0,0.31174184]
["bitfinex-derivatives","BTCF0:USTF0",1732912327715,0.15017647,97516.0,97515.0,0.31274184]
["bitfinex-derivatives","BTCF0:USTF0",1732912327914,0.05831297,97516.0,97515.0,0.06776988]
["bitfinex-derivatives","BTCF0:USTF0",1732912328316,0.05831297,97516.0,97515.0,0.0691778]
["bitfinex-derivatives","BTCF0:USTF0",1732912328519,0.00708797,97516.0,97515.0,0.0691778]
["bitfinex-derivatives","BTCF0:USTF0",1732912329218,0.00208797,97516.0,97515.0,0.0681778]
["bitfinex-derivatives","BTCF0:USTF0",1732912329519,0.09895147,97516.0,97515.0,0.0691778]
["bitfinex-derivatives","BTCF0:USTF0",1732912329706,0.09895147,97516.0,97515.0,0.05463292]
["bitfinex-derivatives","BTCF0:USTF0",1732912329906,0.51097647,97516.0,97515.0,0.26294002]
["bitfinex-derivatives","BTCF0:USTF0",1732912330207,0.41911297,97516.0,97515.0,0.00340792]
["bitfinex-derivatives","BTCF0:USTF0",1732912330511,0.54191237,97516.0,97515.0,0.05463292]
["bitfinex-derivatives","BTCF0:USTF0",1732912330717,0.41911297,97516.0,97515.0,0.05463292]
["bitfinex-derivatives","BTCF0:USTF0",1732912331312,0.41911297,97516.0,97515.0,0.06940937]
["bitfinex-derivatives","BTCF0:USTF0",1732912331916,0.54191237,97516.0,97515.0,0.06940937]
["bitfinex-derivatives","BTCF0:USTF0",1732912332313,0.41911297,97516.0,97515.0,0.06940937]
["bitfinex-derivatives","BTCF0:USTF0",1732912332515,0.41911297,97516.0,97515.0,0.06947738]
["bitfinex-derivatives","BTCF0:USTF0",1732912333020,0.41911297,97516.0,97515.0,0.08189304]
["bitfinex-derivatives","BTCF0:USTF0",1732912333513,0.54191237,97516.0,97515.0,0.08189304]
["bitfinex-derivatives","BTCF0:USTF0",1732912334020,0.41911297,97516.0,97515.0,0.32682862]
["bitfinex-derivatives","BTCF0:USTF0",1732912334618,0.41911297,97516.0,97515.0,0.08189304]
["bitfinex-derivatives","BTCF0:USTF0",1732912335418,0.41911297,97516.0,97515.0,0.01825238]
["bitfinex-derivatives","BTCF0:USTF0",1732912335616,0.46893959,97516.0,97515.0,0.00340792]
["bitfinex-derivatives","BTCF0:USTF0",1732912336121,0.41911297,97516.0,97515.0,0.00340792]
["bitfinex-derivatives","BTCF0:USTF0",1732912336324,0.57272579,97516.0,97515.0,0.00340792]
["bitfinex-derivatives","BTCF0:USTF0",1732912336521,0.41911297,97516.0,97515.0,0.00340792]
["bitfinex-derivatives","BTCF0:USTF0",1732912337114,0.57268476,97516.0,97515.0,0.00340792]
["bitfinex-derivatives","BTCF0:USTF0",1732912337523,0.41911297,97516.0,97515.0,0.00340792]
["bitfinex-derivatives","BTCF0:USTF0",1732912338023,0.00708797,97516.0,97515.0,0.05463292]
["bitfinex-derivatives","BTCF0:USTF0",1732912338227,0.00708797,97516.0,97515.0,0.29967009]
["bitfinex-derivatives","BTCF0:USTF0",1732912338535,0.00708797,97516.0,97515.0,0.06955505]
["bitfinex-derivatives","BTCF0:USTF0",1732912339121,0.00708797,97516.0,97515.0,0.37557877]
["bitfinex-derivatives","BTCF0:USTF0",1732912339316,0.00708797,97516.0,97515.0,0.06955505]
["bitfinex-derivatives","BTCF0:USTF0",1732912339817,0.05831297,97516.0,97515.0,0.06955505]
["bitfinex-derivatives","BTCF0:USTF0",1732912341425,0.05831297,97516.0,97515.0,0.06943643]
["bitfinex-derivatives","BTCF0:USTF0",1732912341824,0.00708797,97516.0,97515.0,0.06943643]
["bitfinex-derivatives","BTCF0:USTF0",1732912342123,0.05831197,97516.0,97515.0,0.06943643]
["bitfinex-derivatives","BTCF0:USTF0",1732912342516,0.18115505,97516.0,97515.0,0.06943643]
["bitfinex-derivatives","BTCF0:USTF0",1732912344030,0.17615505,97516.0,97515.0,0.06843643]
["bitfinex-derivatives","BTCF0:USTF0",1732912344428,0.05331197,97516.0,97515.0,0.06843643]
["bitfinex-derivatives","BTCF0:USTF0",1732912345631,0.05331197,97516.0,97515.0,0.05375133]
["bitfinex-derivatives","BTCF0:USTF0",1732912346020,0.17615106,97516.0,97515.0,0.00252633]
["bitfinex-derivatives","BTCF0:USTF0",1732912346422,0.05331197,97516.0,97515.0,0.00252633]
["bitfinex-derivatives","BTCF0:USTF0",1732912347031,0.05331197,97516.0,97515.0,0.05375133]
["bitfinex-derivatives","BTCF0:USTF0",1732912348224,0.05331197,97516.0,97515.0,0.00252633]
["bitfinex-derivatives","BTCF0:USTF0",1732912349518,0.14544581,97516.0,97515.0,0.00252633]
["bitfinex-derivatives","BTCF0:USTF0",1732912350127,0.14544581,97516.0,97514.0,0.0205008]
["bitfinex-derivatives","BTCF0:USTF0",1732912350330,0.14544581,97516.0,97471.0,0.30602372]
["bitfinex-derivatives","BTCF0:USTF0",1732912350331,0.051248,97472.0,97471.0,0.30602372]
["bitfinex-derivatives","BTCF0:USTF0",1732912350521,0.41065527,97472.0,97455.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732912350719,0.05126,97448.0,97442.0,0.0205008]
["bitfinex-derivatives","BTCF0:USTF0",1732912350926,0.7216,97456.0,97442.0,0.0205008]
["bitfinex-derivatives","BTCF0:USTF0",1732912350927,0.3608,97443.0,97442.0,0.0205008]
["bitfinex-derivatives","BTCF0:USTF0",1732912351319,0.3608,97443.0,97442.0,0.02061285]
["bitfinex-derivatives","BTCF0:USTF0",1732912352135,0.3558,97443.0,97442.0,0.02061285]
["bitfinex-derivatives","BTCF0:USTF0",1732912353534,0.407063,97443.0,97442.0,0.02061285]
["bitfinex-derivatives","BTCF0:USTF0",1732912353732,0.407063,97443.0,97442.0,0.02961285]
["bitfinex-derivatives","BTCF0:USTF0",1732912353733,0.408063,97443.0,97442.0,0.02961285]
["bitfinex-derivatives","BTCF0:USTF0",1732912354035,0.409063,97443.0,97442.0,0.03661285]
["bitfinex-derivatives","BTCF0:USTF0",1732912358732,0.002,97443.0,97442.0,0.52229285]
["bitfinex-derivatives","BTCF0:USTF0",1732912358944,0.0325,97470.0,97442.0,0.83726528]
["bitfinex-derivatives","BTCF0:USTF0",1732912359237,0.0325,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912359238,0.083749,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912359728,0.051248,97472.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912360036,0.051248,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912360345,0.001,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912360542,0.001,97470.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732912361041,0.051248,97471.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732912361838,0.001,97470.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732912363027,0.051248,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912363233,0.052248,97471.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732912364130,9.045e-05,97477.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912364441,0.0631,97484.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912364442,0.082442,97484.0,97473.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732912364641,0.082442,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912365240,0.082442,97484.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912365429,0.051242,97483.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912365939,0.0312,97484.0,97472.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732912365940,0.051247,97474.0,97472.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732912366332,0.051244,97479.0,97472.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732912366542,0.051244,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912367242,0.051243,97481.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912367444,0.0322,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912367445,0.051244,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912367842,0.001,97479.0,97477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732912368838,0.051244,97480.0,97477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732912369434,0.0312,97484.0,97477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732912369838,0.0312,97484.0,97479.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732912370135,0.0312,97484.0,97477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732912370350,0.0312,97484.0,97480.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732912370544,0.0312,97484.0,97481.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732912371744,0.0312,97484.0,97482.0,0.00140947]
["bitfinex-derivatives","BTCF0:USTF0",1732912372140,0.0332,97484.0,97482.0,0.00140947]
["bitfinex-derivatives","BTCF0:USTF0",1732912372745,0.0342,97484.0,97483.0,0.00140947]
["bitfinex-derivatives","BTCF0:USTF0",1732912374039,0.0332,97484.0,97483.0,0.00540947]
["bitfinex-derivatives","BTCF0:USTF0",1732912374850,0.0332,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912375146,0.0312,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912375450,0.0312,97484.0,97483.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732912375840,0.0312,97484.0,97483.0,0.06635104]
["bitfinex-derivatives","BTCF0:USTF0",1732912376037,0.0312,97484.0,97483.0,0.01510904]
["bitfinex-derivatives","BTCF0:USTF0",1732912376442,0.0312,97484.0,97483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732912376643,0.0312,97484.0,97483.0,0.01911514]
["bitfinex-derivatives","BTCF0:USTF0",1732912376844,0.0312,97484.0,97481.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732912377044,0.0312,97484.0,97483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732912377257,0.0332,97484.0,97483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732912377455,0.0332,97484.0,97482.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732912377746,0.0332,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912377949,0.0312,97484.0,97483.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732912379956,0.00011465,97485.0,97484.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732912380157,0.00011465,97485.0,97484.0,0.06634827]
["bitfinex-derivatives","BTCF0:USTF0",1732912381754,0.00111465,97485.0,97484.0,0.06634827]
["bitfinex-derivatives","BTCF0:USTF0",1732912382049,0.00111465,97485.0,97484.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732912383151,0.00111465,97485.0,97484.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732912383353,0.00111465,97485.0,97484.0,0.0672599]
["bitfinex-derivatives","BTCF0:USTF0",1732912384444,0.00111465,97485.0,97484.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732912384651,0.00111465,97485.0,97484.0,0.06721889]
["bitfinex-derivatives","BTCF0:USTF0",1732912387347,0.00111465,97485.0,97484.0,0.09120587]
["bitfinex-derivatives","BTCF0:USTF0",1732912391856,0.00111465,97485.0,97484.0,0.06721889]
["bitfinex-derivatives","BTCF0:USTF0",1732912392560,6.5e-07,97485.0,97484.0,0.06721889]
["bitfinex-derivatives","BTCF0:USTF0",1732912392865,0.0305,97510.0,97504.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732912393056,0.0305,97510.0,97509.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1732912393252,0.0305,97510.0,97509.0,0.42700589]
["bitfinex-derivatives","BTCF0:USTF0",1732912393664,0.0305,97510.0,97509.0,0.42709269]
["bitfinex-derivatives","BTCF0:USTF0",1732912394159,0.0365,97510.0,97509.0,0.42709269]
["bitfinex-derivatives","BTCF0:USTF0",1732912394359,0.0455,97510.0,97509.0,0.42809269]
["bitfinex-derivatives","BTCF0:USTF0",1732912395758,0.0365,97510.0,97509.0,0.42709269]
["bitfinex-derivatives","BTCF0:USTF0",1732912396054,0.0365,97510.0,97509.0,0.42773429]
["bitfinex-derivatives","BTCF0:USTF0",1732912396055,0.0455,97510.0,97509.0,0.42773429]
["bitfinex-derivatives","BTCF0:USTF0",1732912396257,0.0455,97510.0,97509.0,0.4131148]
["bitfinex-derivatives","BTCF0:USTF0",1732912396460,0.0455,97510.0,97509.0,0.42772867]
["bitfinex-derivatives","BTCF0:USTF0",1732912398360,0.0455,97510.0,97509.0,0.4131148]
["bitfinex-derivatives","BTCF0:USTF0",1732912399062,0.0455,97510.0,97509.0,0.42798863]
["bitfinex-derivatives","BTCF0:USTF0",1732912399563,0.0455,97510.0,97509.0,0.4131148]
["bitfinex-derivatives","BTCF0:USTF0",1732912407062,0.0455,97510.0,97509.0,0.42498572]
["bitfinex-derivatives","BTCF0:USTF0",1732912407366,0.0455,97510.0,97509.0,0.46018176]
["bitfinex-derivatives","BTCF0:USTF0",1732912409172,0.0455,97510.0,97509.0,0.62854118]
["bitfinex-derivatives","BTCF0:USTF0",1732912409365,0.0455,97510.0,97509.0,0.46008072]
["bitfinex-derivatives","BTCF0:USTF0",1732912409563,0.0455,97510.0,97509.0,0.64290001]
["bitfinex-derivatives","BTCF0:USTF0",1732912409966,0.0455,97510.0,97509.0,0.46008072]
["bitfinex-derivatives","BTCF0:USTF0",1732912412570,0.0395,97510.0,97509.0,0.46008072]
["bitfinex-derivatives","BTCF0:USTF0",1732912412766,0.0395,97510.0,97509.0,0.45908072]
["bitfinex-derivatives","BTCF0:USTF0",1732912413871,0.0395,97510.0,97509.0,0.58472072]
["bitfinex-derivatives","BTCF0:USTF0",1732912414166,0.0395,97510.0,97509.0,0.57012665]
["bitfinex-derivatives","BTCF0:USTF0",1732912415263,0.0395,97510.0,97509.0,0.57153562]
["bitfinex-derivatives","BTCF0:USTF0",1732912417866,0.009,97510.0,97509.0,0.57153562]
["bitfinex-derivatives","BTCF0:USTF0",1732912418070,0.07853934,97517.0,97516.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732912418271,0.12293675,97523.0,97522.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732912418473,0.031,97524.0,97523.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732912419474,0.031,97524.0,97523.0,0.05262997]
["bitfinex-derivatives","BTCF0:USTF0",1732912420177,0.043,97524.0,97523.0,0.05362997]
["bitfinex-derivatives","BTCF0:USTF0",1732912421060,0.073,97524.0,97523.0,0.05362997]
["bitfinex-derivatives","BTCF0:USTF0",1732912422475,0.22660343,97524.0,97523.0,0.06842914]
["bitfinex-derivatives","BTCF0:USTF0",1732912423375,0.073,97524.0,97523.0,0.08044513]
["bitfinex-derivatives","BTCF0:USTF0",1732912424971,0.073,97524.0,97523.0,0.32418967]
["bitfinex-derivatives","BTCF0:USTF0",1732912426478,0.19586753,97524.0,97523.0,0.32418967]
["bitfinex-derivatives","BTCF0:USTF0",1732912426980,0.19586753,97524.0,97523.0,0.3240789]
["bitfinex-derivatives","BTCF0:USTF0",1732912427370,0.19586753,97524.0,97523.0,0.08033436]
["bitfinex-derivatives","BTCF0:USTF0",1732912427986,0.073,97524.0,97523.0,0.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1732912430979,0.12422,97524.0,97523.0,0.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1732912431380,0.24708753,97524.0,97523.0,0.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1732912431675,0.12422,97524.0,97523.0,0.2490171]
["bitfinex-derivatives","BTCF0:USTF0",1732912431979,0.12422,97524.0,97523.0,0.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1732912432183,0.17403964,97524.0,97523.0,0.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1732912434381,0.35844207,97524.0,97523.0,0.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1732912434781,0.17403964,97524.0,97523.0,0.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1732912435179,0.35844207,97524.0,97523.0,0.06564596]
["bitfinex-derivatives","BTCF0:USTF0",1732912436581,0.35844207,97524.0,97523.0,0.01442496]
["bitfinex-derivatives","BTCF0:USTF0",1732912438280,0.35844235,97524.0,97523.0,0.01442496]
["bitfinex-derivatives","BTCF0:USTF0",1732912438587,0.17403992,97524.0,97523.0,0.01442496]
["bitfinex-derivatives","BTCF0:USTF0",1732912438983,0.17403992,97524.0,97523.0,0.00240897]
["bitfinex-derivatives","BTCF0:USTF0",1732912439184,0.12422,97524.0,97523.0,0.00240897]
["bitfinex-derivatives","BTCF0:USTF0",1732912439386,0.12422,97524.0,97523.0,0.05362997]
["bitfinex-derivatives","BTCF0:USTF0",1732912439780,0.12422,97524.0,97523.0,0.00240897]
["bitfinex-derivatives","BTCF0:USTF0",1732912439981,0.24946,97524.0,97523.0,0.00240897]
["bitfinex-derivatives","BTCF0:USTF0",1732912443989,0.24946,97524.0,97523.0,0.01450048]
["bitfinex-derivatives","BTCF0:USTF0",1732912444182,0.24946,97524.0,97523.0,0.00240897]
["bitfinex-derivatives","BTCF0:USTF0",1732912445687,0.12422,97524.0,97523.0,0.05362997]
["bitfinex-derivatives","BTCF0:USTF0",1732912446894,0.12422,97524.0,97523.0,0.06556115]
["bitfinex-derivatives","BTCF0:USTF0",1732912447291,0.17403786,97524.0,97523.0,0.06556115]
["bitfinex-derivatives","BTCF0:USTF0",1732912450091,0.27784077,97524.0,97523.0,0.06556115]
["bitfinex-derivatives","BTCF0:USTF0",1732912453294,0.27784077,97524.0,97523.0,0.42636115]
["bitfinex-derivatives","BTCF0:USTF0",1732912454305,0.12422,97524.0,97523.0,0.42636115]
["bitfinex-derivatives","BTCF0:USTF0",1732912454501,0.2471108,97524.0,97523.0,0.67010569]
["bitfinex-derivatives","BTCF0:USTF0",1732912457504,0.12422,97524.0,97523.0,0.67010569]
["bitfinex-derivatives","BTCF0:USTF0",1732912458998,0.12422,97524.0,97523.0,0.42636115]
["bitfinex-derivatives","BTCF0:USTF0",1732912459298,0.012,97524.0,97523.0,0.67010569]
["bitfinex-derivatives","BTCF0:USTF0",1732912459805,0.012,97524.0,97523.0,0.42636115]
["bitfinex-derivatives","BTCF0:USTF0",1732912460402,0.012,97524.0,97523.0,0.67099648]
["bitfinex-derivatives","BTCF0:USTF0",1732912465217,0.012,97524.0,97523.0,0.42636115]
["bitfinex-derivatives","BTCF0:USTF0",1732912465608,0.012,97524.0,97523.0,0.44078969]
["bitfinex-derivatives","BTCF0:USTF0",1732912467209,0.012,97524.0,97523.0,0.42636115]
["bitfinex-derivatives","BTCF0:USTF0",1732912467605,0.012,97524.0,97523.0,0.42776993]
["bitfinex-derivatives","BTCF0:USTF0",1732912469310,0.1348908,97524.0,97523.0,0.42776993]
["bitfinex-derivatives","BTCF0:USTF0",1732912469713,0.1861108,97524.0,97523.0,0.42776993]
["bitfinex-derivatives","BTCF0:USTF0",1732912470320,0.06322,97524.0,97523.0,0.42776993]
["bitfinex-derivatives","BTCF0:USTF0",1732912473217,0.06322,97524.0,97523.0,0.61124525]
["bitfinex-derivatives","BTCF0:USTF0",1732912473819,0.06322,97524.0,97523.0,0.42776993]
["bitfinex-derivatives","BTCF0:USTF0",1732912474320,0.09332,97524.0,97523.0,0.42776993]
["bitfinex-derivatives","BTCF0:USTF0",1732912474526,0.09332,97524.0,97523.0,0.61124525]
["bitfinex-derivatives","BTCF0:USTF0",1732912475718,0.09332,97524.0,97523.0,0.25044525]
["bitfinex-derivatives","BTCF0:USTF0",1732912475919,0.09332,97524.0,97523.0,0.61124525]
["bitfinex-derivatives","BTCF0:USTF0",1732912476524,0.09332,97524.0,97523.0,0.42776993]
["bitfinex-derivatives","BTCF0:USTF0",1732912477723,0.09332,97524.0,97523.0,0.37654893]
["bitfinex-derivatives","BTCF0:USTF0",1732912479719,0.09332,97524.0,97523.0,0.42776993]
["bitfinex-derivatives","BTCF0:USTF0",1732912500132,0.09332,97524.0,97523.0,0.06696993]
["bitfinex-derivatives","BTCF0:USTF0",1732912500335,0.09332,97524.0,97523.0,0.01574893]
["bitfinex-derivatives","BTCF0:USTF0",1732912501031,0.09332,97524.0,97523.0,0.06696993]
["bitfinex-derivatives","BTCF0:USTF0",1732912501737,0.21629499,97524.0,97523.0,0.06696993]
["bitfinex-derivatives","BTCF0:USTF0",1732912504133,0.012,97524.0,97523.0,0.06696993]
["bitfinex-derivatives","BTCF0:USTF0",1732912504326,0.012,97524.0,97523.0,0.42279951]
["bitfinex-derivatives","BTCF0:USTF0",1732912504835,0.012,97524.0,97523.0,0.43707732]
["bitfinex-derivatives","BTCF0:USTF0",1732912505931,0.012,97524.0,97523.0,0.43707579]
["bitfinex-derivatives","BTCF0:USTF0",1732912507436,0.012,97524.0,97523.0,0.08124621]
["bitfinex-derivatives","BTCF0:USTF0",1732912508839,0.012,97524.0,97523.0,0.08265499]
["bitfinex-derivatives","BTCF0:USTF0",1732912509228,0.012,97524.0,97523.0,0.0827929]
["bitfinex-derivatives","BTCF0:USTF0",1732912512440,0.012,97524.0,97523.0,0.06837871]
["bitfinex-derivatives","BTCF0:USTF0",1732912512633,0.012,97524.0,97523.0,0.08288738]
["bitfinex-derivatives","BTCF0:USTF0",1732912514444,0.06322,97524.0,97523.0,0.08288738]
["bitfinex-derivatives","BTCF0:USTF0",1732912514747,0.06322,97524.0,97523.0,0.43788555]
["bitfinex-derivatives","BTCF0:USTF0",1732912515545,0.06322,97524.0,97523.0,0.42336923]
["bitfinex-derivatives","BTCF0:USTF0",1732912515843,0.06322,97524.0,97523.0,0.43803582]
["bitfinex-derivatives","BTCF0:USTF0",1732912516049,0.06322,97524.0,97523.0,0.74369663]
["bitfinex-derivatives","BTCF0:USTF0",1732912516347,0.06322,97524.0,97523.0,1.10449663]
["bitfinex-derivatives","BTCF0:USTF0",1732912516552,0.06322,97524.0,97523.0,0.74950611]
["bitfinex-derivatives","BTCF0:USTF0",1732912517246,0.06322,97524.0,97523.0,1.10442645]
["bitfinex-derivatives","BTCF0:USTF0",1732912518736,0.012,97524.0,97523.0,1.10442645]
["bitfinex-derivatives","BTCF0:USTF0",1732912518947,0.012,97524.0,97523.0,1.10438305]
["bitfinex-derivatives","BTCF0:USTF0",1732912519141,0.012,97524.0,97523.0,0.79872224]
["bitfinex-derivatives","BTCF0:USTF0",1732912519543,0.012,97524.0,97523.0,0.79872231]
["bitfinex-derivatives","BTCF0:USTF0",1732912519744,0.012,97524.0,97523.0,1.10439348]
["bitfinex-derivatives","BTCF0:USTF0",1732912520344,0.012,97524.0,97523.0,1.10444851]
["bitfinex-derivatives","BTCF0:USTF0",1732912521444,0.012,97524.0,97523.0,0.74947314]
["bitfinex-derivatives","BTCF0:USTF0",1732912521849,0.012,97524.0,97523.0,0.44380197]
["bitfinex-derivatives","BTCF0:USTF0",1732912522050,0.012,97524.0,97523.0,0.44392585]
["bitfinex-derivatives","BTCF0:USTF0",1732912522243,0.012,97524.0,97523.0,0.74959702]
["bitfinex-derivatives","BTCF0:USTF0",1732912522645,0.06322,97524.0,97523.0,0.44392585]
["bitfinex-derivatives","BTCF0:USTF0",1732912523155,0.06322,97524.0,97523.0,0.68853048]
["bitfinex-derivatives","BTCF0:USTF0",1732912524161,0.06322,97524.0,97523.0,0.44392585]
["bitfinex-derivatives","BTCF0:USTF0",1732912525044,0.06322,97524.0,97523.0,0.6886468]
["bitfinex-derivatives","BTCF0:USTF0",1732912525239,0.06322,97524.0,97523.0,0.68872139]
["bitfinex-derivatives","BTCF0:USTF0",1732912527549,0.06322,97524.0,97523.0,0.44400044]
["bitfinex-derivatives","BTCF0:USTF0",1732912528360,0.18619499,97524.0,97523.0,0.81247017]
["bitfinex-derivatives","BTCF0:USTF0",1732912529651,0.06322,97524.0,97523.0,0.87335161]
["bitfinex-derivatives","BTCF0:USTF0",1732912529848,0.06322,97524.0,97523.0,0.56768044]
["bitfinex-derivatives","BTCF0:USTF0",1732912530559,0.06322,97524.0,97523.0,0.44400044]
["bitfinex-derivatives","BTCF0:USTF0",1732912530748,0.06322,97524.0,97523.0,0.39277944]
["bitfinex-derivatives","BTCF0:USTF0",1732912531561,0.06322,97524.0,97523.0,0.39290558]
["bitfinex-derivatives","BTCF0:USTF0",1732912531757,0.06322,97524.0,97523.0,0.37808385]
["bitfinex-derivatives","BTCF0:USTF0",1732912532062,0.06322,97524.0,97523.0,0.39289849]
["bitfinex-derivatives","BTCF0:USTF0",1732912533462,0.06322,97524.0,97523.0,0.37808385]
["bitfinex-derivatives","BTCF0:USTF0",1732912533757,0.06322,97524.0,97523.0,0.39289299]
["bitfinex-derivatives","BTCF0:USTF0",1732912534961,0.06322,97524.0,97523.0,0.37808385]
["bitfinex-derivatives","BTCF0:USTF0",1732912540454,0.06322,97524.0,97523.0,0.44412616]
["bitfinex-derivatives","BTCF0:USTF0",1732912541553,0.06322,97524.0,97523.0,0.42930485]
["bitfinex-derivatives","BTCF0:USTF0",1732912541752,0.06322,97524.0,97523.0,0.44411953]
["bitfinex-derivatives","BTCF0:USTF0",1732912542564,0.06322,97524.0,97523.0,0.43218835]
["bitfinex-derivatives","BTCF0:USTF0",1732912542955,0.012,97524.0,97523.0,0.43218835]
["bitfinex-derivatives","BTCF0:USTF0",1732912544666,0.10419282,97524.0,97523.0,0.43218835]
["bitfinex-derivatives","BTCF0:USTF0",1732912544857,0.10419282,97524.0,97523.0,0.41737367]
["bitfinex-derivatives","BTCF0:USTF0",1732912545054,0.10419282,97524.0,97523.0,0.43220496]
["bitfinex-derivatives","BTCF0:USTF0",1732912545259,0.012,97524.0,97523.0,0.43220517]
["bitfinex-derivatives","BTCF0:USTF0",1732912551164,0.06322,97524.0,97523.0,0.43220517]
["bitfinex-derivatives","BTCF0:USTF0",1732912551871,0.012,97524.0,97523.0,0.43220517]
["bitfinex-derivatives","BTCF0:USTF0",1732912552972,0.012,97524.0,97523.0,0.7383078]
["bitfinex-derivatives","BTCF0:USTF0",1732912553273,0.10420673,97524.0,97523.0,0.78787979]
["bitfinex-derivatives","BTCF0:USTF0",1732912554573,0.10420673,97524.0,97523.0,0.78783394]
["bitfinex-derivatives","BTCF0:USTF0",1732912555475,0.012,97524.0,97523.0,0.78783394]
["bitfinex-derivatives","BTCF0:USTF0",1732912555676,0.012,97524.0,97523.0,0.43215932]
["bitfinex-derivatives","BTCF0:USTF0",1732912555869,0.012,97524.0,97523.0,0.78773656]
["bitfinex-derivatives","BTCF0:USTF0",1732912556467,0.10421092,97524.0,97523.0,0.78773656]
["bitfinex-derivatives","BTCF0:USTF0",1732912557878,0.10421092,97524.0,97523.0,0.78773598]
["bitfinex-derivatives","BTCF0:USTF0",1732912558372,0.012,97524.0,97523.0,0.78773598]
["bitfinex-derivatives","BTCF0:USTF0",1732912558877,0.10421092,97524.0,97523.0,0.78773598]
["bitfinex-derivatives","BTCF0:USTF0",1732912559678,0.10421092,97524.0,97523.0,0.7998081]
["bitfinex-derivatives","BTCF0:USTF0",1732912559883,0.10421092,97524.0,97523.0,0.44423086]
["bitfinex-derivatives","BTCF0:USTF0",1732912559884,0.012,97524.0,97523.0,0.44423086]
["bitfinex-derivatives","BTCF0:USTF0",1732912560276,0.012,97524.0,97523.0,0.42944579]
["bitfinex-derivatives","BTCF0:USTF0",1732912560587,0.012,97524.0,97523.0,0.44428275]
["bitfinex-derivatives","BTCF0:USTF0",1732912561284,0.12294753,97526.0,97523.0,0.75386175]
["bitfinex-derivatives","BTCF0:USTF0",1732912561485,0.12294677,97528.0,97524.0,0.32106339]
["bitfinex-derivatives","BTCF0:USTF0",1732912561683,0.12294677,97529.0,97527.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732912561989,0.0331,97536.0,97535.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732912562279,0.0331,97536.0,97535.0,0.42685096]
["bitfinex-derivatives","BTCF0:USTF0",1732912562280,0.03317194,97536.0,97535.0,0.42685096]
["bitfinex-derivatives","BTCF0:USTF0",1732912562886,0.03317194,97536.0,97535.0,0.43120363]
["bitfinex-derivatives","BTCF0:USTF0",1732912565692,0.08438594,97536.0,97535.0,0.43120363]
["bitfinex-derivatives","BTCF0:USTF0",1732912565991,0.08438594,97536.0,97535.0,0.44337012]
["bitfinex-derivatives","BTCF0:USTF0",1732912566190,0.08438594,97536.0,97535.0,0.6269324]
["bitfinex-derivatives","BTCF0:USTF0",1732912567279,0.08438594,97536.0,97535.0,0.44337012]
["bitfinex-derivatives","BTCF0:USTF0",1732912567477,0.08438594,97536.0,97535.0,0.42853316]
["bitfinex-derivatives","BTCF0:USTF0",1732912571292,7.194e-05,97536.0,97535.0,0.42853316]
["bitfinex-derivatives","BTCF0:USTF0",1732912571595,7.194e-05,97536.0,97535.0,0.44363092]
["bitfinex-derivatives","BTCF0:USTF0",1732912571788,0.1228446,97538.0,97535.0,0.44753092]
["bitfinex-derivatives","BTCF0:USTF0",1732912571789,0.09212365,97538.0,97535.0,0.44753092]
["bitfinex-derivatives","BTCF0:USTF0",1732912571980,0.0331,97546.0,97536.0,0.01509776]
["bitfinex-derivatives","BTCF0:USTF0",1732912571981,0.09211884,97540.0,97536.0,0.01509776]
["bitfinex-derivatives","BTCF0:USTF0",1732912572184,0.12282357,97548.0,97544.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732912572483,0.06450196,97562.0,97561.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732912572689,0.051198,97567.0,97566.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732912573293,0.00012339,97569.0,97568.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732912573683,0.00012339,97569.0,97564.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732912573684,0.04684733,97565.0,97564.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732912573883,0.0512,97562.0,97561.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1732912574086,0.0512,97562.0,97561.0,0.54678865]
["bitfinex-derivatives","BTCF0:USTF0",1732912574291,0.0512,97562.0,97561.0,0.49558865]
["bitfinex-derivatives","BTCF0:USTF0",1732912575097,0.0512,97562.0,97561.0,0.54678965]
["bitfinex-derivatives","BTCF0:USTF0",1732912576297,0.0512,97562.0,97561.0,0.42402965]
["bitfinex-derivatives","BTCF0:USTF0",1732912576700,0.0512,97562.0,97561.0,0.42502965]
["bitfinex-derivatives","BTCF0:USTF0",1732912577396,0.0512,97562.0,97561.0,0.42643781]
["bitfinex-derivatives","BTCF0:USTF0",1732912577701,0.0512,97562.0,97561.0,0.54915781]
["bitfinex-derivatives","BTCF0:USTF0",1732912578691,0.051199,97567.0,97566.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732912578895,0.00012339,97569.0,97568.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732912579208,0.00012339,97569.0,97568.0,0.41340516]
["bitfinex-derivatives","BTCF0:USTF0",1732912579505,0.00012339,97569.0,97568.0,0.53612516]
["bitfinex-derivatives","BTCF0:USTF0",1732912580797,0.00012339,97569.0,97568.0,0.53712516]
["bitfinex-derivatives","BTCF0:USTF0",1732912583801,0.00012339,97569.0,97568.0,0.54102516]
["bitfinex-derivatives","BTCF0:USTF0",1732912585597,0.00012339,97569.0,97568.0,0.41830516]
["bitfinex-derivatives","BTCF0:USTF0",1732912585809,0.00012339,97569.0,97568.0,0.54102516]
["bitfinex-derivatives","BTCF0:USTF0",1732912586806,0.0319,97589.0,97568.0,0.36710816]
["bitfinex-derivatives","BTCF0:USTF0",1732912587009,0.0319,97589.0,97580.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732912587010,0.05272882,97581.0,97580.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732912587195,0.05272882,97581.0,97580.0,0.17531916]
["bitfinex-derivatives","BTCF0:USTF0",1732912587705,0.05272882,97581.0,97580.0,0.17562959]
["bitfinex-derivatives","BTCF0:USTF0",1732912589008,0.05272882,97581.0,97580.0,0.12443859]
["bitfinex-derivatives","BTCF0:USTF0",1732912589403,0.05272882,97581.0,97580.0,0.17562959]
["bitfinex-derivatives","BTCF0:USTF0",1732912591296,0.051191,97581.0,97580.0,0.17562959]
["bitfinex-derivatives","BTCF0:USTF0",1732912592907,0.051191,97581.0,97580.0,0.05680959]
["bitfinex-derivatives","BTCF0:USTF0",1732912593208,0.051191,97581.0,97580.0,0.00561859]
["bitfinex-derivatives","BTCF0:USTF0",1732912593406,0.051191,97579.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732912593715,0.051192,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912593904,0.051192,97578.0,97577.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732912595308,0.051192,97578.0,97577.0,0.362092]
["bitfinex-derivatives","BTCF0:USTF0",1732912596101,0.051192,97578.0,97577.0,0.37448255]
["bitfinex-derivatives","BTCF0:USTF0",1732912597006,0.051192,97578.0,97577.0,0.37586811]
["bitfinex-derivatives","BTCF0:USTF0",1732912599707,0.051192,97578.0,97577.0,0.32467611]
["bitfinex-derivatives","BTCF0:USTF0",1732912600412,0.051192,97578.0,97577.0,0.37586811]
["bitfinex-derivatives","BTCF0:USTF0",1732912601501,0.051192,97578.0,97577.0,0.55912269]
["bitfinex-derivatives","BTCF0:USTF0",1732912601715,0.051192,97578.0,97577.0,0.57399514]
["bitfinex-derivatives","BTCF0:USTF0",1732912601911,0.051192,97578.0,97577.0,0.39074056]
["bitfinex-derivatives","BTCF0:USTF0",1732912602516,0.051192,97578.0,97577.0,0.39075399]
["bitfinex-derivatives","BTCF0:USTF0",1732912605709,0.051192,97578.0,97577.0,0.39073959]
["bitfinex-derivatives","BTCF0:USTF0",1732912605904,0.051192,97578.0,97577.0,0.63507903]
["bitfinex-derivatives","BTCF0:USTF0",1732912606118,0.051192,97578.0,97577.0,0.39073959]
["bitfinex-derivatives","BTCF0:USTF0",1732912606817,0.051192,97578.0,97577.0,0.41487392]
["bitfinex-derivatives","BTCF0:USTF0",1732912607709,0.051192,97578.0,97577.0,0.39073959]
["bitfinex-derivatives","BTCF0:USTF0",1732912609024,0.051192,97578.0,97577.0,0.39073377]
["bitfinex-derivatives","BTCF0:USTF0",1732912612219,0.051192,97578.0,97577.0,0.39055252]
["bitfinex-derivatives","BTCF0:USTF0",1732912614113,0.051192,97578.0,97577.0,0.37586811]
["bitfinex-derivatives","BTCF0:USTF0",1732912616924,0.051192,97578.0,97577.0,0.39051217]
["bitfinex-derivatives","BTCF0:USTF0",1732912617926,0.051192,97578.0,97577.0,0.37586811]
["bitfinex-derivatives","BTCF0:USTF0",1732912619130,0.051192,97578.0,97577.0,0.39030832]
["bitfinex-derivatives","BTCF0:USTF0",1732912619623,0.051188,97585.0,97577.0,0.33911632]
["bitfinex-derivatives","BTCF0:USTF0",1732912619827,0.15357545,97584.0,97583.0,0.18347713]
["bitfinex-derivatives","BTCF0:USTF0",1732912620023,0.051188,97585.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732912620328,0.051188,97585.0,97584.0,0.29581618]
["bitfinex-derivatives","BTCF0:USTF0",1732912620521,0.051188,97585.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732912620928,0.051188,97585.0,97584.0,0.05257456]
["bitfinex-derivatives","BTCF0:USTF0",1732912621524,0.051188,97585.0,97584.0,0.05357456]
["bitfinex-derivatives","BTCF0:USTF0",1732912621825,0.051188,97585.0,97584.0,0.29821461]
["bitfinex-derivatives","BTCF0:USTF0",1732912622229,0.051188,97585.0,97584.0,0.31307311]
["bitfinex-derivatives","BTCF0:USTF0",1732912622725,0.051188,97585.0,97584.0,0.06843306]
["bitfinex-derivatives","BTCF0:USTF0",1732912627328,0.051188,97585.0,97584.0,0.01724406]
["bitfinex-derivatives","BTCF0:USTF0",1732912627640,0.051188,97585.0,97584.0,0.06843306]
["bitfinex-derivatives","BTCF0:USTF0",1732912630538,0.051188,97585.0,97584.0,0.01724406]
["bitfinex-derivatives","BTCF0:USTF0",1732912631941,0.051188,97585.0,97584.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1732912632438,0.17398691,97585.0,97584.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1732912635247,0.051188,97585.0,97584.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1732912635839,0.051192,97578.0,97577.0,0.32329055]
["bitfinex-derivatives","BTCF0:USTF0",1732912636040,0.2047185,97578.0,97577.0,0.32329055]
["bitfinex-derivatives","BTCF0:USTF0",1732912636248,0.10098277,97578.0,97577.0,0.32329055]
["bitfinex-derivatives","BTCF0:USTF0",1732912637349,0.1009855,97578.0,97577.0,0.32329055]
["bitfinex-derivatives","BTCF0:USTF0",1732912638347,0.1019855,97578.0,97577.0,0.32429055]
["bitfinex-derivatives","BTCF0:USTF0",1732912641041,0.2243055,97578.0,97577.0,0.01339055]
["bitfinex-derivatives","BTCF0:USTF0",1732912641535,0.40869691,97578.0,97577.0,0.01339055]
["bitfinex-derivatives","BTCF0:USTF0",1732912641847,0.40869691,97578.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912641848,0.2243055,97578.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912642043,0.17395236,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912642245,0.17392378,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912642648,0.051197,97569.0,97568.0,0.37270559]
["bitfinex-derivatives","BTCF0:USTF0",1732912643145,0.051197,97569.0,97568.0,0.39823223]
["bitfinex-derivatives","BTCF0:USTF0",1732912643343,0.051197,97569.0,97568.0,0.64574469]
["bitfinex-derivatives","BTCF0:USTF0",1732912643544,0.051197,97569.0,97568.0,0.62021805]
["bitfinex-derivatives","BTCF0:USTF0",1732912643847,0.051197,97569.0,97568.0,0.6202179]
["bitfinex-derivatives","BTCF0:USTF0",1732912644048,0.051197,97569.0,97568.0,0.64562648]
["bitfinex-derivatives","BTCF0:USTF0",1732912644258,0.051197,97569.0,97568.0,0.40142723]
["bitfinex-derivatives","BTCF0:USTF0",1732912644557,0.053197,97569.0,97568.0,0.40142723]
["bitfinex-derivatives","BTCF0:USTF0",1732912646465,0.053197,97569.0,97568.0,0.39822582]
["bitfinex-derivatives","BTCF0:USTF0",1732912646651,0.053197,97569.0,97568.0,0.40142725]
["bitfinex-derivatives","BTCF0:USTF0",1732912647163,0.053197,97569.0,97568.0,0.37590702]
["bitfinex-derivatives","BTCF0:USTF0",1732912647756,0.053197,97569.0,97568.0,0.39182235]
["bitfinex-derivatives","BTCF0:USTF0",1732912648956,0.002,97569.0,97568.0,0.39182235]
["bitfinex-derivatives","BTCF0:USTF0",1732912649255,0.002,97569.0,97568.0,0.37590702]
["bitfinex-derivatives","BTCF0:USTF0",1732912649463,0.002,97569.0,97568.0,0.39173549]
["bitfinex-derivatives","BTCF0:USTF0",1732912649963,0.002,97569.0,97568.0,0.39173547]
["bitfinex-derivatives","BTCF0:USTF0",1732912653163,0.002,97569.0,97568.0,0.39181688]
["bitfinex-derivatives","BTCF0:USTF0",1732912654164,0.002,97569.0,97568.0,0.41709511]
["bitfinex-derivatives","BTCF0:USTF0",1732912656357,0.002,97569.0,97568.0,0.417095]
["bitfinex-derivatives","BTCF0:USTF0",1732912656656,0.002,97569.0,97568.0,0.44865853]
["bitfinex-derivatives","BTCF0:USTF0",1732912657157,0.002,97569.0,97568.0,0.79696795]
["bitfinex-derivatives","BTCF0:USTF0",1732912657762,0.002,97569.0,97568.0,0.84816495]
["bitfinex-derivatives","BTCF0:USTF0",1732912658556,0.002,97569.0,97568.0,0.83625936]
["bitfinex-derivatives","BTCF0:USTF0",1732912659253,9.152e-05,97587.0,97583.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732912659457,9.152e-05,97587.0,97583.0,0.43085077]
["bitfinex-derivatives","BTCF0:USTF0",1732912659859,9.152e-05,97587.0,97583.0,0.4308508]
["bitfinex-derivatives","BTCF0:USTF0",1732912660260,0.1228127,97587.0,97583.0,0.41519002]
["bitfinex-derivatives","BTCF0:USTF0",1732912660462,0.1228127,97587.0,97583.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1732912660666,9.152e-05,97587.0,97583.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1732912660869,9.152e-05,97587.0,97583.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1732912661168,0.1228127,97587.0,97583.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1732912661669,0.1228127,97587.0,97583.0,0.43185828]
["bitfinex-derivatives","BTCF0:USTF0",1732912661857,9.152e-05,97587.0,97583.0,0.43185828]
["bitfinex-derivatives","BTCF0:USTF0",1732912662059,0.05127852,97587.0,97583.0,0.43185828]
["bitfinex-derivatives","BTCF0:USTF0",1732912662264,0.1739997,97587.0,97583.0,0.43185828]
["bitfinex-derivatives","BTCF0:USTF0",1732912662561,0.05127852,97587.0,97583.0,0.41619002]
["bitfinex-derivatives","BTCF0:USTF0",1732912663066,0.05127852,97587.0,97583.0,0.43185535]
["bitfinex-derivatives","BTCF0:USTF0",1732912663464,9.152e-05,97587.0,97583.0,0.43185535]
["bitfinex-derivatives","BTCF0:USTF0",1732912663665,9.152e-05,97587.0,97586.0,0.23429577]
["bitfinex-derivatives","BTCF0:USTF0",1732912663862,9.152e-05,97587.0,97586.0,0.07005435]
["bitfinex-derivatives","BTCF0:USTF0",1732912664061,9.152e-05,97587.0,97586.0,0.05438902]
["bitfinex-derivatives","BTCF0:USTF0",1732912664373,9.152e-05,97587.0,97586.0,0.07004231]
["bitfinex-derivatives","BTCF0:USTF0",1732912665473,9.152e-05,97587.0,97586.0,0.07104231]
["bitfinex-derivatives","BTCF0:USTF0",1732912667566,9.152e-05,97587.0,97586.0,0.07104192]
["bitfinex-derivatives","BTCF0:USTF0",1732912670866,9.152e-05,97587.0,97586.0,0.0708526]
["bitfinex-derivatives","BTCF0:USTF0",1732912671875,9.152e-05,97587.0,97586.0,0.09562532]
["bitfinex-derivatives","BTCF0:USTF0",1732912672280,9.152e-05,97587.0,97586.0,0.11610873]
["bitfinex-derivatives","BTCF0:USTF0",1732912674076,0.1,97600.0,97599.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732912674281,0.1,97600.0,97599.0,0.898541]
["bitfinex-derivatives","BTCF0:USTF0",1732912674480,0.1,97600.0,97599.0,0.94229011]
["bitfinex-derivatives","BTCF0:USTF0",1732912675172,0.1,97600.0,97599.0,1.06003335]
["bitfinex-derivatives","BTCF0:USTF0",1732912675381,0.1,97600.0,97599.0,0.94329011]
["bitfinex-derivatives","BTCF0:USTF0",1732912675583,0.1,97600.0,97599.0,0.9192056]
["bitfinex-derivatives","BTCF0:USTF0",1732912676082,0.1,97600.0,97599.0,0.9182056]
["bitfinex-derivatives","BTCF0:USTF0",1732912676286,0.1,97600.0,97599.0,1.10182338]
["bitfinex-derivatives","BTCF0:USTF0",1732912676476,0.1,97600.0,97599.0,0.7934456]
["bitfinex-derivatives","BTCF0:USTF0",1732912676679,0.1,97600.0,97599.0,0.9192056]
["bitfinex-derivatives","BTCF0:USTF0",1732912677380,0.1,97600.0,97599.0,0.900541]
["bitfinex-derivatives","BTCF0:USTF0",1732912677675,0.1,97600.0,97599.0,0.90374117]
["bitfinex-derivatives","BTCF0:USTF0",1732912677882,0.1,97600.0,97599.0,0.91921538]
["bitfinex-derivatives","BTCF0:USTF0",1732912678277,0.08158164,97600.0,97599.0,0.91921538]
["bitfinex-derivatives","BTCF0:USTF0",1732912678479,0.08158164,97600.0,97599.0,0.95041538]
["bitfinex-derivatives","BTCF0:USTF0",1732912679387,0.08158164,97600.0,97599.0,0.94621521]
["bitfinex-derivatives","BTCF0:USTF0",1732912679985,0.08158164,97600.0,97599.0,0.94521521]
["bitfinex-derivatives","BTCF0:USTF0",1732912680280,0.08158164,97600.0,97599.0,0.94621521]
["bitfinex-derivatives","BTCF0:USTF0",1732912680794,0.08158164,97600.0,97599.0,1.14906559]
["bitfinex-derivatives","BTCF0:USTF0",1732912681487,0.08158164,97600.0,97599.0,0.96654215]
["bitfinex-derivatives","BTCF0:USTF0",1732912682288,0.08158164,97600.0,97599.0,0.94768267]
["bitfinex-derivatives","BTCF0:USTF0",1732912682680,0.3608,97624.0,97599.0,1.32674167]
["bitfinex-derivatives","BTCF0:USTF0",1732912682881,0.0333,97623.0,97622.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732912683079,0.0333,97623.0,97622.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1732912683589,0.0333,97623.0,97622.0,0.19591204]
["bitfinex-derivatives","BTCF0:USTF0",1732912683785,0.0333,97623.0,97622.0,0.19599559]
["bitfinex-derivatives","BTCF0:USTF0",1732912684085,0.031,97629.0,97628.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732912684302,8.886e-05,97639.0,97638.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732912684583,8.886e-05,97639.0,97638.0,0.41515939]
["bitfinex-derivatives","BTCF0:USTF0",1732912685497,8.886e-05,97639.0,97638.0,0.41615939]
["bitfinex-derivatives","BTCF0:USTF0",1732912686093,8.886e-05,97639.0,97638.0,0.41715917]
["bitfinex-derivatives","BTCF0:USTF0",1732912686291,8.886e-05,97639.0,97638.0,0.42912474]
["bitfinex-derivatives","BTCF0:USTF0",1732912686884,8.886e-05,97639.0,97638.0,0.37796474]
["bitfinex-derivatives","BTCF0:USTF0",1732912687085,8.886e-05,97639.0,97638.0,0.01716474]
["bitfinex-derivatives","BTCF0:USTF0",1732912687393,0.03108886,97639.0,97638.0,0.01716474]
["bitfinex-derivatives","BTCF0:USTF0",1732912687892,0.03108886,97639.0,97638.0,0.37796474]
["bitfinex-derivatives","BTCF0:USTF0",1732912688281,0.03108886,97639.0,97638.0,0.42912474]
["bitfinex-derivatives","BTCF0:USTF0",1732912688488,8.886e-05,97639.0,97638.0,0.42912474]
["bitfinex-derivatives","BTCF0:USTF0",1732912690499,8.886e-05,97639.0,97638.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1732912691193,8.886e-05,97639.0,97638.0,0.57516969]
["bitfinex-derivatives","BTCF0:USTF0",1732912691498,8.886e-05,97639.0,97638.0,0.55948474]
["bitfinex-derivatives","BTCF0:USTF0",1732912692490,8.886e-05,97639.0,97638.0,0.55948476]
["bitfinex-derivatives","BTCF0:USTF0",1732912694391,8.886e-05,97639.0,97638.0,0.37796476]
["bitfinex-derivatives","BTCF0:USTF0",1732912694595,8.886e-05,97639.0,97638.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1732912694793,0.051165,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912695197,0.051165,97629.0,97628.0,0.3726292]
["bitfinex-derivatives","BTCF0:USTF0",1732912695394,0.051165,97629.0,97628.0,0.4237952]
["bitfinex-derivatives","BTCF0:USTF0",1732912695695,0.051164,97633.0,97632.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732912697601,0.051165,97629.0,97628.0,0.3736292]
["bitfinex-derivatives","BTCF0:USTF0",1732912697899,0.051165,97629.0,97628.0,0.3726292]
["bitfinex-derivatives","BTCF0:USTF0",1732912698091,0.051165,97629.0,97628.0,0.38797514]
["bitfinex-derivatives","BTCF0:USTF0",1732912698695,0.053165,97629.0,97628.0,0.38797514]
["bitfinex-derivatives","BTCF0:USTF0",1732912698897,0.055165,97629.0,97628.0,0.38897514]
["bitfinex-derivatives","BTCF0:USTF0",1732912699693,0.055165,97629.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912699896,0.051168,97623.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912700999,0.052168,97623.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912701603,0.052168,97623.0,97622.0,0.01225433]
["bitfinex-derivatives","BTCF0:USTF0",1732912701794,0.053168,97623.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912702102,0.053168,97623.0,97622.0,0.01202501]
["bitfinex-derivatives","BTCF0:USTF0",1732912702403,0.053168,97623.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912702699,0.053168,97623.0,97622.0,0.01534234]
["bitfinex-derivatives","BTCF0:USTF0",1732912703101,0.413968,97623.0,97622.0,0.01534234]
["bitfinex-derivatives","BTCF0:USTF0",1732912704091,0.053168,97623.0,97622.0,0.01534234]
["bitfinex-derivatives","BTCF0:USTF0",1732912705191,0.17561786,97623.0,97622.0,0.01534234]
["bitfinex-derivatives","BTCF0:USTF0",1732912705398,0.17561786,97623.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912705691,0.17561786,97623.0,97622.0,0.01522953]
["bitfinex-derivatives","BTCF0:USTF0",1732912707205,0.053168,97623.0,97622.0,0.01522953]
["bitfinex-derivatives","BTCF0:USTF0",1732912707799,0.053168,97623.0,97622.0,0.06639853]
["bitfinex-derivatives","BTCF0:USTF0",1732912707800,0.002,97623.0,97622.0,0.06639853]
["bitfinex-derivatives","BTCF0:USTF0",1732912708101,0.002,97623.0,97622.0,0.0662712]
["bitfinex-derivatives","BTCF0:USTF0",1732912708303,0.002,97623.0,97622.0,0.09029878]
["bitfinex-derivatives","BTCF0:USTF0",1732912708496,0.051163,97635.0,97634.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732912708698,0.051163,97635.0,97634.0,0.542323]
["bitfinex-derivatives","BTCF0:USTF0",1732912709291,0.051163,97635.0,97634.0,0.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1732912709502,0.051163,97635.0,97634.0,0.42680801]
["bitfinex-derivatives","BTCF0:USTF0",1732912709809,0.051163,97635.0,97634.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732912709810,0.052163,97635.0,97634.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732912711705,0.052163,97635.0,97634.0,0.59572892]
["bitfinex-derivatives","BTCF0:USTF0",1732912712101,0.052163,97635.0,97634.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732912712409,0.052163,97635.0,97634.0,0.4277393]
["bitfinex-derivatives","BTCF0:USTF0",1732912712800,0.052163,97635.0,97634.0,0.42772301]
["bitfinex-derivatives","BTCF0:USTF0",1732912713298,0.052163,97635.0,97634.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732912713493,0.052163,97635.0,97634.0,0.60789778]
["bitfinex-derivatives","BTCF0:USTF0",1732912716411,0.052163,97635.0,97634.0,0.42513225]
["bitfinex-derivatives","BTCF0:USTF0",1732912718809,0.052163,97635.0,97634.0,0.60787271]
["bitfinex-derivatives","BTCF0:USTF0",1732912719919,0.052163,97635.0,97634.0,0.73823271]
["bitfinex-derivatives","BTCF0:USTF0",1732912720103,0.052163,97635.0,97634.0,0.55549225]
["bitfinex-derivatives","BTCF0:USTF0",1732912721618,0.001,97635.0,97634.0,0.55549225]
["bitfinex-derivatives","BTCF0:USTF0",1732912722908,0.001,97635.0,97634.0,0.73823271]
["bitfinex-derivatives","BTCF0:USTF0",1732912723509,0.001,97635.0,97634.0,0.75870698]
["bitfinex-derivatives","BTCF0:USTF0",1732912723813,0.001,97635.0,97634.0,0.57596652]
["bitfinex-derivatives","BTCF0:USTF0",1732912724219,0.001,97635.0,97634.0,0.75867395]
["bitfinex-derivatives","BTCF0:USTF0",1732912724403,0.001,97635.0,97634.0,0.75867374]
["bitfinex-derivatives","BTCF0:USTF0",1732912725514,0.001,97635.0,97634.0,0.57596652]
["bitfinex-derivatives","BTCF0:USTF0",1732912725919,0.001,97635.0,97634.0,0.57336652]
["bitfinex-derivatives","BTCF0:USTF0",1732912728805,0.001,97635.0,97634.0,0.44560652]
["bitfinex-derivatives","BTCF0:USTF0",1732912729015,0.001,97635.0,97634.0,0.57336652]
["bitfinex-derivatives","BTCF0:USTF0",1732912729519,0.03405502,97639.0,97638.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732912730612,0.03405502,97639.0,97638.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1732912731109,0.051158,97643.0,97642.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732912733510,0.051158,97643.0,97642.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732912733714,0.051158,97643.0,97642.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1732912733915,0.051158,97643.0,97642.0,0.59575191]
["bitfinex-derivatives","BTCF0:USTF0",1732912734118,0.051158,97643.0,97642.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1732912734419,0.051158,97643.0,97642.0,0.41447313]
["bitfinex-derivatives","BTCF0:USTF0",1732912735323,0.051158,97643.0,97642.0,0.42912232]
["bitfinex-derivatives","BTCF0:USTF0",1732912735512,0.05123234,97649.0,97644.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732912735716,0.05123234,97649.0,97645.0,0.01464919]
["bitfinex-derivatives","BTCF0:USTF0",1732912736019,0.05123234,97649.0,97648.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732912736223,7.734e-05,97649.0,97648.0,0.05267113]
["bitfinex-derivatives","BTCF0:USTF0",1732912736515,7.734e-05,97649.0,97648.0,0.06732173]
["bitfinex-derivatives","BTCF0:USTF0",1732912737120,0.05123234,97649.0,97648.0,0.06832173]
["bitfinex-derivatives","BTCF0:USTF0",1732912737713,0.05123234,97649.0,97648.0,0.05367113]
["bitfinex-derivatives","BTCF0:USTF0",1732912737918,0.1739152,97649.0,97648.0,0.05367113]
["bitfinex-derivatives","BTCF0:USTF0",1732912738421,0.05123234,97649.0,97648.0,0.23679083]
["bitfinex-derivatives","BTCF0:USTF0",1732912739214,0.05123234,97649.0,97648.0,0.05367113]
["bitfinex-derivatives","BTCF0:USTF0",1732912739816,0.05123234,97649.0,97648.0,0.23680458]
["bitfinex-derivatives","BTCF0:USTF0",1732912740015,0.05123234,97649.0,97648.0,0.05367113]
["bitfinex-derivatives","BTCF0:USTF0",1732912740221,0.05123234,97649.0,97648.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1732912740419,0.20458646,97649.0,97648.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1732912740625,0.10099153,97649.0,97648.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1732912740922,0.05123234,97649.0,97648.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1732912741119,0.15326686,97649.0,97648.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1732912741314,0.10099153,97649.0,97648.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1732912741515,0.10099153,97649.0,97648.0,0.05367113]
["bitfinex-derivatives","BTCF0:USTF0",1732912741714,0.10099153,97649.0,97648.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1732912741910,0.23535906,97649.0,97648.0,0.06580247]
["bitfinex-derivatives","BTCF0:USTF0",1732912742115,0.10099153,97649.0,97648.0,0.05367113]
["bitfinex-derivatives","BTCF0:USTF0",1732912743825,0.13980367,97655.0,97654.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732912744022,0.21469577,97674.0,97654.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732912744023,0.051146,97667.0,97666.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732912744327,0.0304,97672.0,97666.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1732912744526,0.411945,97667.0,97666.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1732912744716,0.051147,97663.0,97662.0,0.18310238]
["bitfinex-derivatives","BTCF0:USTF0",1732912744921,0.051148,97662.0,97661.0,0.18293562]
["bitfinex-derivatives","BTCF0:USTF0",1732912745127,0.051148,97662.0,97658.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732912745128,0.03050553,97666.0,97652.0,0.18293562]
["bitfinex-derivatives","BTCF0:USTF0",1732912745321,0.051151,97659.0,97658.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732912746816,0.051151,97659.0,97658.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732912747020,0.051151,97658.0,97654.0,0.37281043]
["bitfinex-derivatives","BTCF0:USTF0",1732912747220,0.17374868,97657.0,97656.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732912747422,0.051151,97657.0,97656.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732912748025,0.09193995,97659.0,97658.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732912748222,0.051149,97659.0,97658.0,0.23408562]
["bitfinex-derivatives","BTCF0:USTF0",1732912748424,0.12259768,97663.0,97658.0,0.18293562]
["bitfinex-derivatives","BTCF0:USTF0",1732912748622,0.12259768,97663.0,97662.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732912748822,0.17374468,97663.0,97662.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732912749321,0.051149,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912749628,0.051149,97659.0,97658.0,0.18387982]
["bitfinex-derivatives","BTCF0:USTF0",1732912750435,0.15369768,97662.0,97657.0,0.18287982]
["bitfinex-derivatives","BTCF0:USTF0",1732912750436,0.05115,97658.0,97657.0,0.18287982]
["bitfinex-derivatives","BTCF0:USTF0",1732912750734,0.051152,97655.0,97654.0,0.37281043]
["bitfinex-derivatives","BTCF0:USTF0",1732912750919,0.14307593,97655.0,97654.0,0.37281043]
["bitfinex-derivatives","BTCF0:USTF0",1732912751228,0.051152,97655.0,97654.0,0.37281043]
["bitfinex-derivatives","BTCF0:USTF0",1732912752538,0.051152,97655.0,97654.0,0.42396243]
["bitfinex-derivatives","BTCF0:USTF0",1732912753432,0.052152,97655.0,97654.0,0.42396243]
["bitfinex-derivatives","BTCF0:USTF0",1732912753932,0.14407902,97655.0,97654.0,0.42396243]
["bitfinex-derivatives","BTCF0:USTF0",1732912754128,0.052152,97655.0,97654.0,0.42396243]
["bitfinex-derivatives","BTCF0:USTF0",1732912754332,0.052152,97655.0,97654.0,0.37281043]
["bitfinex-derivatives","BTCF0:USTF0",1732912755328,0.052152,97655.0,97654.0,0.42396243]
["bitfinex-derivatives","BTCF0:USTF0",1732912755730,0.17474968,97655.0,97654.0,0.42396243]
["bitfinex-derivatives","BTCF0:USTF0",1732912757627,0.17474968,97655.0,97654.0,0.3742172]
["bitfinex-derivatives","BTCF0:USTF0",1732912760834,0.052152,97655.0,97654.0,0.3742172]
["bitfinex-derivatives","BTCF0:USTF0",1732912762229,0.17474968,97655.0,97654.0,0.3742172]
["bitfinex-derivatives","BTCF0:USTF0",1732912762733,0.052152,97655.0,97654.0,0.3742172]
["bitfinex-derivatives","BTCF0:USTF0",1732912763431,0.052152,97655.0,97654.0,0.37562397]
["bitfinex-derivatives","BTCF0:USTF0",1732912764536,0.14411034,97655.0,97654.0,0.37562397]
["bitfinex-derivatives","BTCF0:USTF0",1732912764739,0.052152,97655.0,97654.0,0.01482397]
["bitfinex-derivatives","BTCF0:USTF0",1732912767136,0.052152,97655.0,97654.0,0.00281354]
["bitfinex-derivatives","BTCF0:USTF0",1732912767137,0.179152,97655.0,97654.0,0.00281354]
["bitfinex-derivatives","BTCF0:USTF0",1732912767333,0.22891173,97655.0,97654.0,0.00281354]
["bitfinex-derivatives","BTCF0:USTF0",1732912767529,0.22891171,97655.0,97654.0,0.00281354]
["bitfinex-derivatives","BTCF0:USTF0",1732912768628,0.58971171,97655.0,97654.0,0.00281354]
["bitfinex-derivatives","BTCF0:USTF0",1732912769035,0.58971171,97655.0,97654.0,0.00422047]
["bitfinex-derivatives","BTCF0:USTF0",1732912769234,0.77365806,97655.0,97654.0,0.00422047]
["bitfinex-derivatives","BTCF0:USTF0",1732912769537,0.88971171,97655.0,97634.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1732912769741,0.051167,97626.0,97624.0,0.24413651]
["bitfinex-derivatives","BTCF0:USTF0",1732912769928,0.051168,97624.0,97623.0,0.24413651]
["bitfinex-derivatives","BTCF0:USTF0",1732912770128,0.051168,97624.0,97622.0,0.25658474]
["bitfinex-derivatives","BTCF0:USTF0",1732912770129,0.051168,97623.0,97622.0,0.25658474]
["bitfinex-derivatives","BTCF0:USTF0",1732912770434,0.14307044,97623.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912770631,0.17371093,97623.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912770832,0.30071093,97623.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912771331,0.178168,97623.0,97622.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912771730,0.178168,97623.0,97622.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732912772125,0.179168,97623.0,97622.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732912772646,0.052168,97623.0,97622.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732912772941,0.179168,97623.0,97622.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732912773243,0.30150893,97623.0,97622.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732912773539,0.052168,97623.0,97622.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732912773741,0.180168,97623.0,97622.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732912774337,0.052168,97623.0,97622.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732912774563,0.182168,97623.0,97622.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732912774741,0.188168,97623.0,97622.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1732912775240,0.187168,97623.0,97622.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1732912775442,0.187168,97623.0,97622.0,0.00240849]
["bitfinex-derivatives","BTCF0:USTF0",1732912775834,0.185168,97623.0,97622.0,0.00140849]
["bitfinex-derivatives","BTCF0:USTF0",1732912776430,0.059168,97623.0,97622.0,0.00140849]
["bitfinex-derivatives","BTCF0:USTF0",1732912778041,0.051168,97623.0,97622.0,0.00140849]
["bitfinex-derivatives","BTCF0:USTF0",1732912778340,0.184208,97623.0,97622.0,0.00140849]
["bitfinex-derivatives","BTCF0:USTF0",1732912778737,0.185208,97623.0,97622.0,0.00140849]
["bitfinex-derivatives","BTCF0:USTF0",1732912779334,0.186208,97623.0,97622.0,0.00240849]
["bitfinex-derivatives","BTCF0:USTF0",1732912779543,0.051179,97603.0,97602.0,0.0015365]
["bitfinex-derivatives","BTCF0:USTF0",1732912780142,0.051179,97603.0,97602.0,0.01370935]
["bitfinex-derivatives","BTCF0:USTF0",1732912780343,0.051179,97603.0,97602.0,0.0015365]
["bitfinex-derivatives","BTCF0:USTF0",1732912780541,0.051179,97603.0,97602.0,0.00162309]
["bitfinex-derivatives","BTCF0:USTF0",1732912780843,0.051179,97603.0,97602.0,0.00362309]
["bitfinex-derivatives","BTCF0:USTF0",1732912781239,0.051179,97603.0,97602.0,0.00562309]
["bitfinex-derivatives","BTCF0:USTF0",1732912784442,0.051179,97603.0,97602.0,0.0176212]
["bitfinex-derivatives","BTCF0:USTF0",1732912784639,0.051179,97603.0,97602.0,0.00562309]
["bitfinex-derivatives","BTCF0:USTF0",1732912787047,0.051179,97603.0,97602.0,0.01805307]
["bitfinex-derivatives","BTCF0:USTF0",1732912787245,0.051179,97603.0,97602.0,0.00562309]
["bitfinex-derivatives","BTCF0:USTF0",1732912790562,0.411979,97603.0,97602.0,0.00562309]
["bitfinex-derivatives","BTCF0:USTF0",1732912790744,0.05125793,97603.0,97602.0,0.00562309]
["bitfinex-derivatives","BTCF0:USTF0",1732912794754,7.893e-05,97603.0,97602.0,0.05526559]
["bitfinex-derivatives","BTCF0:USTF0",1732912795266,7.893e-05,97603.0,97602.0,0.41606559]
["bitfinex-derivatives","BTCF0:USTF0",1732912795959,7.893e-05,97603.0,97602.0,0.43091302]
["bitfinex-derivatives","BTCF0:USTF0",1732912796558,0.05125793,97603.0,97602.0,0.43091302]
["bitfinex-derivatives","BTCF0:USTF0",1732912799363,0.05125793,97603.0,97602.0,0.45459982]
["bitfinex-derivatives","BTCF0:USTF0",1732912801362,0.05125793,97603.0,97602.0,0.45462551]
["bitfinex-derivatives","BTCF0:USTF0",1732912802865,7.893e-05,97603.0,97602.0,0.45462551]
["bitfinex-derivatives","BTCF0:USTF0",1732912803463,0.09169285,97608.0,97607.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732912803757,0.09169285,97608.0,97607.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732912804166,0.04169285,97608.0,97607.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732912804364,0.12234093,97613.0,97612.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732912804556,0.14659678,97620.0,97619.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732912804761,0.0015369,97623.0,97619.0,0.53925]
["bitfinex-derivatives","BTCF0:USTF0",1732912804960,0.18394635,97627.0,97626.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732912805163,0.18394635,97627.0,97626.0,0.08996384]
["bitfinex-derivatives","BTCF0:USTF0",1732912805574,0.23511235,97627.0,97626.0,0.08996384]
["bitfinex-derivatives","BTCF0:USTF0",1732912805973,0.23511235,97627.0,97626.0,0.06608886]
["bitfinex-derivatives","BTCF0:USTF0",1732912806275,0.24111235,97627.0,97626.0,0.06708886]
["bitfinex-derivatives","BTCF0:USTF0",1732912807576,0.24311235,97627.0,97626.0,0.06708886]
["bitfinex-derivatives","BTCF0:USTF0",1732912808467,7.957e-05,97630.0,97626.0,0.06708886]
["bitfinex-derivatives","BTCF0:USTF0",1732912808667,0.05124457,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912809767,0.05724457,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912810676,0.05724457,97630.0,97629.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1732912811082,7.957e-05,97630.0,97621.0,0.24386973]
["bitfinex-derivatives","BTCF0:USTF0",1732912811379,7.957e-05,97630.0,97600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732912811380,0.051177,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912811768,0.051177,97607.0,97602.0,0.0327906]
["bitfinex-derivatives","BTCF0:USTF0",1732912811967,0.051179,97603.0,97602.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912812964,0.051179,97603.0,97602.0,0.00608659]
["bitfinex-derivatives","BTCF0:USTF0",1732912813974,0.051179,97603.0,97602.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1732912814373,0.051179,97603.0,97602.0,0.00608659]
["bitfinex-derivatives","BTCF0:USTF0",1732912814870,0.051179,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912821981,0.051179,97603.0,97602.0,0.05526559]
["bitfinex-derivatives","BTCF0:USTF0",1732912822673,0.051179,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912841489,0.20417733,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912841698,0.10096441,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912844592,0.051179,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912844896,0.10096441,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912847496,0.46176441,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912848497,0.411979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912849102,0.46176373,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912849593,0.46176456,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912850096,0.411979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912851698,0.46176394,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912852601,0.56542572,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912853605,0.411979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912854492,0.56542685,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912854693,0.411979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912855803,0.537979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912856500,0.69143278,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912858107,0.537979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912859398,0.58776308,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912860202,0.537979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912860802,0.5877633,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912862097,0.537979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912862293,0.58776322,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912863603,0.58776394,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912864201,0.58776463,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912865293,0.411979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912865807,0.051179,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912865997,0.051179,97603.0,97602.0,0.24875972]
["bitfinex-derivatives","BTCF0:USTF0",1732912866194,0.051179,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912866908,0.411979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912867112,0.537979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912867403,0.58776385,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912868209,0.46176385,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912869106,0.46176167,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912869706,0.56550971,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912870001,0.411979,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912870914,0.051179,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912874409,0.051179,97603.0,97602.0,0.18752874]
["bitfinex-derivatives","BTCF0:USTF0",1732912874716,0.051179,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912879811,0.082479,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912881316,0.082479,97603.0,97602.0,0.18744122]
["bitfinex-derivatives","BTCF0:USTF0",1732912882517,0.082479,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912883608,0.145079,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912884011,0.2678246,97603.0,97602.0,0.18742338]
["bitfinex-derivatives","BTCF0:USTF0",1732912884515,0.26782818,97603.0,97602.0,0.18742338]
["bitfinex-derivatives","BTCF0:USTF0",1732912884721,0.26782834,97603.0,97602.0,0.18742338]
["bitfinex-derivatives","BTCF0:USTF0",1732912885020,0.145079,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912885715,0.26783282,97603.0,97602.0,0.18742338]
["bitfinex-derivatives","BTCF0:USTF0",1732912885916,0.145079,97603.0,97602.0,0.18742338]
["bitfinex-derivatives","BTCF0:USTF0",1732912886117,0.145079,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912886914,0.145079,97603.0,97602.0,0.18742338]
["bitfinex-derivatives","BTCF0:USTF0",1732912887217,0.145079,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912891224,0.19486074,97603.0,97602.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732912897828,0.505879,97603.0,97602.0,0.01446207]
["bitfinex-derivatives","BTCF0:USTF0",1732912898026,0.051181,97599.0,97597.0,0.18352908]
["bitfinex-derivatives","BTCF0:USTF0",1732912898228,0.051181,97599.0,97579.0,0.49500325]
["bitfinex-derivatives","BTCF0:USTF0",1732912898229,0.051184,97593.0,97592.0,0.18352908]
["bitfinex-derivatives","BTCF0:USTF0",1732912898435,0.051185,97591.0,97590.0,0.18352908]
["bitfinex-derivatives","BTCF0:USTF0",1732912898632,0.15355476,97591.0,97588.0,0.18352908]
["bitfinex-derivatives","BTCF0:USTF0",1732912898835,0.051187,97588.0,97587.0,0.18352908]
["bitfinex-derivatives","BTCF0:USTF0",1732912899126,0.411984,97593.0,97580.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912899127,0.15355476,97592.0,97586.0,0.18352908]
["bitfinex-derivatives","BTCF0:USTF0",1732912899337,0.051187,97587.0,97586.0,0.18352908]
["bitfinex-derivatives","BTCF0:USTF0",1732912899635,0.05119,97581.0,97580.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732912901932,0.04519,97581.0,97580.0,0.00908481]
["bitfinex-derivatives","BTCF0:USTF0",1732912902330,0.17243,97581.0,97580.0,0.00908481]
["bitfinex-derivatives","BTCF0:USTF0",1732912902534,0.32598476,97581.0,97580.0,0.00908481]
["bitfinex-derivatives","BTCF0:USTF0",1732912902839,0.22222636,97581.0,97580.0,0.01608481]
["bitfinex-derivatives","BTCF0:USTF0",1732912903340,0.051197,97568.0,97567.0,0.01211513]
["bitfinex-derivatives","BTCF0:USTF0",1732912903529,0.051198,97567.0,97562.0,0.18337438]
["bitfinex-derivatives","BTCF0:USTF0",1732912903729,0.082098,97567.0,97558.0,0.18337438]
["bitfinex-derivatives","BTCF0:USTF0",1732912904433,0.051203,97556.0,97553.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1732912904627,0.051204,97554.0,97553.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1732912905836,0.051204,97554.0,97553.0,0.00410804]
["bitfinex-derivatives","BTCF0:USTF0",1732912906135,0.051204,97554.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912906527,0.12724,97555.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912907127,0.051204,97554.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912907323,0.12724,97555.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912907933,0.051204,97554.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912908124,0.051204,97554.0,97553.0,0.00410804]
["bitfinex-derivatives","BTCF0:USTF0",1732912908329,0.178444,97554.0,97553.0,0.00610804]
["bitfinex-derivatives","BTCF0:USTF0",1732912909030,0.178444,97554.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912909031,0.12724,97554.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912910132,0.12728,97554.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912912843,0.051204,97555.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912913134,0.12728,97554.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912913326,0.051204,97555.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912913528,0.178484,97554.0,97553.0,0.00510804]
["bitfinex-derivatives","BTCF0:USTF0",1732912914839,0.178484,97554.0,97553.0,0.00610804]
["bitfinex-derivatives","BTCF0:USTF0",1732912915229,0.12728,97554.0,97553.0,0.00610804]
["bitfinex-derivatives","BTCF0:USTF0",1732912915431,0.0317,97559.0,97553.0,0.00610804]
["bitfinex-derivatives","BTCF0:USTF0",1732912915632,0.12728,97563.0,97562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732912915939,0.09632975,97570.0,97562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732912916239,0.09632975,97570.0,97553.0,0.00610804]
["bitfinex-derivatives","BTCF0:USTF0",1732912916240,0.0001116,97567.0,97566.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732912917731,0.0322,97581.0,97579.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732912917732,0.06612975,97580.0,97579.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732912917931,0.0322,97581.0,97579.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732912918128,0.12728,97595.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732912918341,0.051186,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912918846,0.05130545,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912920240,0.051188,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912920932,0.051188,97585.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912921238,0.3608,97586.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912921543,0.060188,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912922036,0.057188,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912922241,0.064188,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912922736,0.066188,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912924841,0.2199089,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912931243,0.34227395,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912932248,0.2199089,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732912933346,0.2199089,97585.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912933537,0.091838,97569.0,97555.0,0.30909683]
["bitfinex-derivatives","BTCF0:USTF0",1732912933840,0.051201,97560.0,97555.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732912934043,0.051201,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732912935446,0.051201,97560.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732912937445,0.14307142,97560.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732912937639,0.051201,97560.0,97559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732912937840,0.17365167,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912938144,0.051201,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912943547,0.06338965,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912950945,0.18592916,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912951144,0.06338965,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912951352,0.18922965,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912953248,0.06338965,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912953550,0.18922965,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912956350,0.06338965,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912956755,0.04498965,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912957058,0.09479623,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912957256,0.04498965,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912957752,0.09479532,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912958756,0.08260667,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912959558,0.26655302,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912960155,0.08260667,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912960656,0.21689249,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912960864,0.08260667,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912961047,0.04980567,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912961253,0.15345034,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912961450,0.12274933,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912961755,0.12274933,97563.0,97559.0,0.19938919]
["bitfinex-derivatives","BTCF0:USTF0",1732912961960,0.17395033,97561.0,97560.0,0.14057236]
["bitfinex-derivatives","BTCF0:USTF0",1732912962264,0.051201,97561.0,97560.0,0.14057236]
["bitfinex-derivatives","BTCF0:USTF0",1732912963262,0.051201,97561.0,97560.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732912963560,0.051201,97561.0,97560.0,0.14154154]
["bitfinex-derivatives","BTCF0:USTF0",1732912964259,0.051201,97561.0,97560.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732912964953,0.17398975,97561.0,97560.0,0.30969683]
["bitfinex-derivatives","BTCF0:USTF0",1732912965260,0.17398975,97561.0,97560.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732912965650,0.17398975,97561.0,97560.0,0.30969683]
["bitfinex-derivatives","BTCF0:USTF0",1732912966153,0.051201,97561.0,97560.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732912966961,0.051201,97561.0,97560.0,0.30969683]
["bitfinex-derivatives","BTCF0:USTF0",1732912967151,0.051201,97561.0,97560.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732912971963,0.051201,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912972461,0.10100518,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912972763,0.10100529,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912977766,0.12326017,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912980260,0.07345514,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912980466,0.23405784,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912981072,0.07345514,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912981272,0.12326443,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912981465,0.234151,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912981968,0.12326443,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912983470,0.07345514,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912983670,0.23413683,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912984377,0.23417156,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912985582,0.35961156,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912985877,0.24870155,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912986180,0.24870019,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912986474,0.12326019,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912989977,0.11100605,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732912999675,0.23512605,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913002290,0.34195721,97561.0,97560.0,0.00420201]
["bitfinex-derivatives","BTCF0:USTF0",1732913002787,0.23512605,97561.0,97560.0,0.00420201]
["bitfinex-derivatives","BTCF0:USTF0",1732913004286,0.23512605,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913008495,0.41945491,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913009486,0.23512605,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913009996,0.34180329,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913014889,0.29199608,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913015188,0.34180177,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913016797,0.34183885,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913018095,0.23512669,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913020193,0.41946151,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913021691,0.41946158,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913022398,0.23512676,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913023892,0.051204,97554.0,97553.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1732913024186,0.051204,97554.0,97540.0,0.36233774]
["bitfinex-derivatives","BTCF0:USTF0",1732913024187,0.051211,97541.0,97540.0,0.00205774]
["bitfinex-derivatives","BTCF0:USTF0",1732913024392,0.051211,97541.0,97540.0,0.01677936]
["bitfinex-derivatives","BTCF0:USTF0",1732913024589,0.20480869,97541.0,97540.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1732913024788,0.10102563,97541.0,97540.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1732913024992,0.28534285,97541.0,97540.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1732913025190,0.10102563,97541.0,97540.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1732913025994,0.10102563,97541.0,97540.0,0.00353774]
["bitfinex-derivatives","BTCF0:USTF0",1732913026892,0.10102563,97541.0,97540.0,0.00753774]
["bitfinex-derivatives","BTCF0:USTF0",1732913028203,0.20464444,97541.0,97540.0,0.00753774]
["bitfinex-derivatives","BTCF0:USTF0",1732913028897,0.20464444,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913029204,0.10102603,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913031202,0.20459136,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913031402,0.051211,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913033099,0.20459136,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913039307,0.051211,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913047113,0.20459136,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913048013,0.10102592,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913050615,0.10102613,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913051219,0.28534335,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913052122,0.10102613,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913052417,0.10114903,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913052621,0.21342908,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913053927,0.34379644,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732913054220,0.36711957,97541.0,97526.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1732913054428,0.23560835,97527.0,97526.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1732913054611,0.22419413,97527.0,97526.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1732913056223,0.22419413,97527.0,97526.0,0.00510783]
["bitfinex-derivatives","BTCF0:USTF0",1732913056627,0.22419413,97527.0,97526.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1732913056927,0.22419413,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913057226,0.22519413,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913057422,0.175379,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913057819,0.001,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913058020,0.001,97527.0,97526.0,0.07901554]
["bitfinex-derivatives","BTCF0:USTF0",1732913059020,0.052219,97527.0,97526.0,0.07901554]
["bitfinex-derivatives","BTCF0:USTF0",1732913064524,0.052219,97527.0,97526.0,0.09109862]
["bitfinex-derivatives","BTCF0:USTF0",1732913065529,0.052219,97527.0,97526.0,0.07540991]
["bitfinex-derivatives","BTCF0:USTF0",1732913065725,0.052219,97527.0,97526.0,0.09097793]
["bitfinex-derivatives","BTCF0:USTF0",1732913066227,0.052219,97527.0,97526.0,0.03975893]
["bitfinex-derivatives","BTCF0:USTF0",1732913069231,0.052219,97527.0,97526.0,0.02419091]
["bitfinex-derivatives","BTCF0:USTF0",1732913069431,0.052219,97527.0,97526.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1732913070139,0.052219,97527.0,97526.0,0.02419091]
["bitfinex-derivatives","BTCF0:USTF0",1732913070438,0.052219,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913070439,0.10203771,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913070641,0.10203778,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913070825,0.28636679,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913071135,0.10203778,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913076840,0.10203778,97527.0,97526.0,0.02743207]
["bitfinex-derivatives","BTCF0:USTF0",1732913077238,0.23654801,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913077440,0.10203778,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913078240,0.052219,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913083840,0.175379,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913084039,0.175379,97527.0,97526.0,0.02747246]
["bitfinex-derivatives","BTCF0:USTF0",1732913084241,0.175379,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913085133,0.175379,97527.0,97526.0,0.38821213]
["bitfinex-derivatives","BTCF0:USTF0",1732913085839,0.32890559,97527.0,97526.0,0.38821213]
["bitfinex-derivatives","BTCF0:USTF0",1732913086038,0.32890559,97527.0,97526.0,0.37290783]
["bitfinex-derivatives","BTCF0:USTF0",1732913086237,0.175379,97527.0,97526.0,0.38820393]
["bitfinex-derivatives","BTCF0:USTF0",1732913086441,0.32890559,97527.0,97526.0,0.38820393]
["bitfinex-derivatives","BTCF0:USTF0",1732913088743,0.32895754,97527.0,97526.0,0.38820393]
["bitfinex-derivatives","BTCF0:USTF0",1732913090441,0.052219,97527.0,97526.0,0.38820393]
["bitfinex-derivatives","BTCF0:USTF0",1732913090644,0.052219,97527.0,97526.0,0.43942293]
["bitfinex-derivatives","BTCF0:USTF0",1732913091841,0.052219,97527.0,97526.0,0.38820393]
["bitfinex-derivatives","BTCF0:USTF0",1732913092641,0.052219,97527.0,97526.0,0.37290783]
["bitfinex-derivatives","BTCF0:USTF0",1732913092842,0.052219,97527.0,97526.0,0.38818642]
["bitfinex-derivatives","BTCF0:USTF0",1732913095536,0.052219,97527.0,97526.0,0.37290783]
["bitfinex-derivatives","BTCF0:USTF0",1732913095747,0.052219,97527.0,97526.0,0.38817434]
["bitfinex-derivatives","BTCF0:USTF0",1732913096051,0.052219,97527.0,97526.0,0.38815082]
["bitfinex-derivatives","BTCF0:USTF0",1732913096251,0.052219,97527.0,97526.0,0.38815106]
["bitfinex-derivatives","BTCF0:USTF0",1732913096944,0.052219,97527.0,97526.0,0.37290783]
["bitfinex-derivatives","BTCF0:USTF0",1732913097248,0.052219,97527.0,97526.0,0.38815868]
["bitfinex-derivatives","BTCF0:USTF0",1732913099851,0.052219,97527.0,97526.0,0.37290783]
["bitfinex-derivatives","BTCF0:USTF0",1732913100240,0.10203473,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913100544,0.10203473,97527.0,97526.0,0.02735446]
["bitfinex-derivatives","BTCF0:USTF0",1732913100751,0.10203473,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913100752,0.10203713,97527.0,97526.0,0.01210783]
["bitfinex-derivatives","BTCF0:USTF0",1732913100945,0.10203713,97527.0,97526.0,0.02735588]
["bitfinex-derivatives","BTCF0:USTF0",1732913101552,0.10203713,97527.0,97526.0,0.07857488]
["bitfinex-derivatives","BTCF0:USTF0",1732913103055,0.10203713,97527.0,97526.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1732913104848,0.10203491,97527.0,97526.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1732913106247,0.10203491,97527.0,97526.0,0.07859105]
["bitfinex-derivatives","BTCF0:USTF0",1732913107545,0.10203491,97527.0,97526.0,0.01526422]
["bitfinex-derivatives","BTCF0:USTF0",1732913108262,0.052219,97527.0,97526.0,0.01526422]
["bitfinex-derivatives","BTCF0:USTF0",1732913108466,0.052219,97527.0,97526.0,0.06648322]
["bitfinex-derivatives","BTCF0:USTF0",1732913112749,0.052219,97527.0,97526.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732913112961,0.052219,97527.0,97526.0,0.06650763]
["bitfinex-derivatives","BTCF0:USTF0",1732913115955,0.052219,97527.0,97526.0,0.31108472]
["bitfinex-derivatives","BTCF0:USTF0",1732913118256,0.052219,97527.0,97526.0,0.06650763]
["bitfinex-derivatives","BTCF0:USTF0",1732913119263,0.052219,97527.0,97526.0,0.06643631]
["bitfinex-derivatives","BTCF0:USTF0",1732913122579,0.052219,97527.0,97526.0,0.0664424]
["bitfinex-derivatives","BTCF0:USTF0",1732913123268,0.10203598,97527.0,97526.0,0.0664424]
["bitfinex-derivatives","BTCF0:USTF0",1732913125763,0.23666693,97527.0,97526.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732913125966,0.10203598,97527.0,97526.0,0.06646134]
["bitfinex-derivatives","BTCF0:USTF0",1732913129770,0.10203458,97527.0,97526.0,0.06646134]
["bitfinex-derivatives","BTCF0:USTF0",1732913130266,0.10203742,97527.0,97526.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732913130471,0.052219,97527.0,97526.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732913130773,0.20592033,97527.0,97526.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732913130969,0.052219,97527.0,97526.0,0.0663878]
["bitfinex-derivatives","BTCF0:USTF0",1732913131168,0.052219,97527.0,97526.0,0.06638777]
["bitfinex-derivatives","BTCF0:USTF0",1732913132577,0.052219,97527.0,97526.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732913132775,0.052219,97527.0,97526.0,0.06637686]
["bitfinex-derivatives","BTCF0:USTF0",1732913138276,0.10203477,97527.0,97526.0,0.06637686]
["bitfinex-derivatives","BTCF0:USTF0",1732913139078,0.001,97527.0,97526.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1732913139278,0.15369188,97530.0,97526.0,0.81894926]
["bitfinex-derivatives","BTCF0:USTF0",1732913139585,0.12292728,97534.0,97533.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732913139778,0.12292728,97535.0,97533.0,0.42974913]
["bitfinex-derivatives","BTCF0:USTF0",1732913139987,0.12292728,97537.0,97534.0,0.19206913]
["bitfinex-derivatives","BTCF0:USTF0",1732913140179,0.09218589,97536.0,97535.0,0.42977897]
["bitfinex-derivatives","BTCF0:USTF0",1732913140486,0.12305018,97541.0,97539.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732913140487,0.09218589,97540.0,97539.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732913140682,0.09218589,97540.0,97539.0,0.3344508]
["bitfinex-derivatives","BTCF0:USTF0",1732913141072,0.09218589,97540.0,97539.0,0.31070521]
["bitfinex-derivatives","BTCF0:USTF0",1732913141384,0.0001229,97541.0,97540.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732913141578,0.0001229,97541.0,97540.0,0.06605299]
["bitfinex-derivatives","BTCF0:USTF0",1732913143179,0.0513339,97541.0,97540.0,0.06605299]
["bitfinex-derivatives","BTCF0:USTF0",1732913143381,0.0513339,97541.0,97540.0,0.06705299]
["bitfinex-derivatives","BTCF0:USTF0",1732913143979,0.0513339,97541.0,97540.0,0.2503352]
["bitfinex-derivatives","BTCF0:USTF0",1732913144387,0.0513339,97541.0,97540.0,0.06705299]
["bitfinex-derivatives","BTCF0:USTF0",1732913144686,0.0513339,97541.0,97540.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732913146785,0.0513339,97541.0,97540.0,0.23536527]
["bitfinex-derivatives","BTCF0:USTF0",1732913147086,0.0001229,97541.0,97540.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732913147289,0.0001229,97541.0,97540.0,0.23535003]
["bitfinex-derivatives","BTCF0:USTF0",1732913147791,0.0001229,97541.0,97540.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732913148890,0.0001229,97541.0,97540.0,0.06457649]
["bitfinex-derivatives","BTCF0:USTF0",1732913150584,0.0001229,97541.0,97540.0,0.24759954]
["bitfinex-derivatives","BTCF0:USTF0",1732913150888,0.0001229,97541.0,97540.0,0.06457649]
["bitfinex-derivatives","BTCF0:USTF0",1732913152691,0.0001229,97541.0,97540.0,0.0792111]
["bitfinex-derivatives","BTCF0:USTF0",1732913153482,0.09230879,97541.0,97540.0,0.0792111]
["bitfinex-derivatives","BTCF0:USTF0",1732913153878,0.09230879,97541.0,97540.0,0.0782111]
["bitfinex-derivatives","BTCF0:USTF0",1732913154083,0.09230879,97541.0,97540.0,0.0812111]
["bitfinex-derivatives","BTCF0:USTF0",1732913154487,0.09230879,97541.0,97540.0,0.0792111]
["bitfinex-derivatives","BTCF0:USTF0",1732913154690,0.09230879,97541.0,97540.0,0.0812111]
["bitfinex-derivatives","BTCF0:USTF0",1732913154889,0.09230879,97541.0,97540.0,0.20429734]
["bitfinex-derivatives","BTCF0:USTF0",1732913155092,0.09230879,97541.0,97540.0,0.20329734]
["bitfinex-derivatives","BTCF0:USTF0",1732913155296,0.09230879,97541.0,97540.0,0.20529734]
["bitfinex-derivatives","BTCF0:USTF0",1732913155998,0.09230879,97541.0,97540.0,0.18865649]
["bitfinex-derivatives","BTCF0:USTF0",1732913155999,0.0001229,97541.0,97540.0,0.18865649]
["bitfinex-derivatives","BTCF0:USTF0",1732913156293,0.0001229,97541.0,97540.0,0.19065649]
["bitfinex-derivatives","BTCF0:USTF0",1732913156593,0.0513339,97541.0,97540.0,0.06757649]
["bitfinex-derivatives","BTCF0:USTF0",1732913156783,0.0513339,97541.0,97540.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732913156989,0.14351979,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913157190,0.0835339,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913157696,0.0835339,97541.0,97540.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732913158393,0.17544184,97541.0,97540.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732913158692,0.0835339,97541.0,97540.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732913160495,0.0835339,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913161288,0.051216,97532.0,97527.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732913162490,0.051216,97532.0,97531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732913162693,0.052216,97532.0,97531.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732913163095,0.052216,97532.0,97531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732913163299,0.052216,97532.0,97531.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732913163891,0.052216,97532.0,97531.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1732913166802,0.052216,97532.0,97531.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732913169295,0.052216,97532.0,97531.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1732913172407,0.052216,97532.0,97531.0,0.43303233]
["bitfinex-derivatives","BTCF0:USTF0",1732913172702,0.052216,97532.0,97531.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1732913173000,0.052216,97532.0,97531.0,0.43303623]
["bitfinex-derivatives","BTCF0:USTF0",1732913173197,0.052216,97532.0,97531.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1732913173506,0.052216,97532.0,97531.0,0.43299736]
["bitfinex-derivatives","BTCF0:USTF0",1732913174004,0.1441698,97532.0,97531.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1732913174503,0.052216,97532.0,97531.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1732913174902,0.052216,97532.0,97531.0,0.43304165]
["bitfinex-derivatives","BTCF0:USTF0",1732913175105,0.052216,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913175307,0.17481134,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913175600,0.17488848,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913176307,0.052216,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913177209,0.174891,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913177396,0.052216,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913177596,0.17489572,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913177799,0.052216,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913178007,0.17489581,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913178708,0.052216,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913180107,0.17490863,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913180303,0.052216,97532.0,97531.0,0.43299569]
["bitfinex-derivatives","BTCF0:USTF0",1732913182208,0.052216,97532.0,97531.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1732913183713,0.052216,97532.0,97531.0,0.60128371]
["bitfinex-derivatives","BTCF0:USTF0",1732913184412,0.052216,97532.0,97531.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1732913186109,0.052216,97532.0,97531.0,0.43298276]
["bitfinex-derivatives","BTCF0:USTF0",1732913186313,0.17497925,97532.0,97531.0,0.43298276]
["bitfinex-derivatives","BTCF0:USTF0",1732913186612,0.052216,97532.0,97531.0,0.43298276]
["bitfinex-derivatives","BTCF0:USTF0",1732913186911,0.17509637,97532.0,97531.0,0.67763498]
["bitfinex-derivatives","BTCF0:USTF0",1732913188408,0.17512736,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913188601,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913190315,0.10202986,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913190508,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913190705,0.20589251,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913191110,0.10202942,97532.0,97531.0,0.07220104]
["bitfinex-derivatives","BTCF0:USTF0",1732913191310,0.20589696,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913191512,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913191716,0.20589343,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913192511,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913192713,0.20589343,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913192914,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913193916,0.20589343,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913194119,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913194319,0.20589343,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913194815,0.20589796,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913195018,0.20589494,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913195409,0.10202765,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913195818,0.10202765,97532.0,97531.0,0.61658916]
["bitfinex-derivatives","BTCF0:USTF0",1732913196419,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913196612,0.10202823,97532.0,97531.0,0.61659856]
["bitfinex-derivatives","BTCF0:USTF0",1732913196808,0.10202823,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913197015,0.10202823,97532.0,97531.0,0.61659856]
["bitfinex-derivatives","BTCF0:USTF0",1732913198317,0.052216,97532.0,97531.0,0.861437]
["bitfinex-derivatives","BTCF0:USTF0",1732913198616,0.052216,97532.0,97531.0,0.67781282]
["bitfinex-derivatives","BTCF0:USTF0",1732913199720,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913204519,0.17516562,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913205130,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913206218,0.17516569,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913206827,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913207322,0.17516502,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913207531,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913207825,0.17516502,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913208421,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913208624,0.17516502,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913209526,0.052216,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913209724,0.17515866,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913209922,0.17515934,97532.0,97531.0,0.43300104]
["bitfinex-derivatives","BTCF0:USTF0",1732913211427,0.17515934,97532.0,97531.0,0.43300615]
["bitfinex-derivatives","BTCF0:USTF0",1732913211822,0.052216,97532.0,97531.0,0.43300615]
["bitfinex-derivatives","BTCF0:USTF0",1732913212219,0.17515934,97532.0,97531.0,0.43300615]
["bitfinex-derivatives","BTCF0:USTF0",1732913213422,0.20590996,97532.0,97531.0,0.43300615]
["bitfinex-derivatives","BTCF0:USTF0",1732913213628,0.20589334,97532.0,97531.0,0.43300615]
["bitfinex-derivatives","BTCF0:USTF0",1732913213826,0.001,97532.0,97531.0,0.58001283]
["bitfinex-derivatives","BTCF0:USTF0",1732913214025,0.001,97532.0,97531.0,0.82478333]
["bitfinex-derivatives","BTCF0:USTF0",1732913214224,0.001,97532.0,97531.0,0.58001283]
["bitfinex-derivatives","BTCF0:USTF0",1732913214525,0.001,97532.0,97531.0,0.95183041]
["bitfinex-derivatives","BTCF0:USTF0",1732913214721,0.001,97532.0,97531.0,0.90687075]
["bitfinex-derivatives","BTCF0:USTF0",1732913214926,0.12305646,97541.0,97536.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732913214927,0.0001229,97541.0,97536.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732913215121,0.0001229,97541.0,97540.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1732913215436,0.0001229,97541.0,97540.0,0.54991302]
["bitfinex-derivatives","BTCF0:USTF0",1732913215818,0.0001229,97541.0,97540.0,0.81805747]
["bitfinex-derivatives","BTCF0:USTF0",1732913216326,0.0001229,97541.0,97540.0,0.57361711]
["bitfinex-derivatives","BTCF0:USTF0",1732913216729,0.09220768,97541.0,97540.0,0.57361711]
["bitfinex-derivatives","BTCF0:USTF0",1732913216924,0.0001229,97541.0,97540.0,0.57361711]
["bitfinex-derivatives","BTCF0:USTF0",1732913217130,0.09220793,97541.0,97540.0,0.57361711]
["bitfinex-derivatives","BTCF0:USTF0",1732913217326,0.09219158,97541.0,97540.0,0.54991302]
["bitfinex-derivatives","BTCF0:USTF0",1732913218035,0.0001229,97541.0,97540.0,0.55091302]
["bitfinex-derivatives","BTCF0:USTF0",1732913219325,0.0001229,97541.0,97540.0,0.73411995]
["bitfinex-derivatives","BTCF0:USTF0",1732913219326,0.09217032,97541.0,97540.0,0.73411995]
["bitfinex-derivatives","BTCF0:USTF0",1732913219631,0.09217032,97541.0,97540.0,0.55091302]
["bitfinex-derivatives","BTCF0:USTF0",1732913220026,0.09217032,97541.0,97540.0,0.73411662]
["bitfinex-derivatives","BTCF0:USTF0",1732913220227,0.0001229,97541.0,97540.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1732913222028,0.0001229,97541.0,97540.0,0.79236217]
["bitfinex-derivatives","BTCF0:USTF0",1732913222533,0.0001229,97541.0,97540.0,0.79216076]
["bitfinex-derivatives","BTCF0:USTF0",1732913223232,0.0001229,97541.0,97540.0,0.80686938]
["bitfinex-derivatives","BTCF0:USTF0",1732913223733,0.0001229,97541.0,97540.0,0.79216076]
["bitfinex-derivatives","BTCF0:USTF0",1732913225134,0.0001229,97541.0,97540.0,0.54792181]
["bitfinex-derivatives","BTCF0:USTF0",1732913227138,0.0001229,97541.0,97540.0,0.56251997]
["bitfinex-derivatives","BTCF0:USTF0",1732913228733,0.0001229,97541.0,97540.0,0.54792181]
["bitfinex-derivatives","BTCF0:USTF0",1732913228928,0.0001229,97541.0,97540.0,0.5624722]
["bitfinex-derivatives","BTCF0:USTF0",1732913229231,0.0001229,97541.0,97540.0,0.58296498]
["bitfinex-derivatives","BTCF0:USTF0",1732913231230,0.0001229,97541.0,97540.0,0.58298524]
["bitfinex-derivatives","BTCF0:USTF0",1732913231636,0.09217154,97541.0,97540.0,0.58298524]
["bitfinex-derivatives","BTCF0:USTF0",1732913232027,0.09217154,97541.0,97540.0,0.5829855]
["bitfinex-derivatives","BTCF0:USTF0",1732913233027,0.09217154,97541.0,97540.0,0.76621963]
["bitfinex-derivatives","BTCF0:USTF0",1732913234125,0.14338254,97541.0,97540.0,0.76621963]
["bitfinex-derivatives","BTCF0:USTF0",1732913234331,0.14336836,97541.0,97540.0,0.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1732913234529,0.09215736,97541.0,97540.0,0.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1732913235534,0.0001229,97541.0,97540.0,0.81265354]
["bitfinex-derivatives","BTCF0:USTF0",1732913236535,0.0001229,97541.0,97540.0,0.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1732913237235,0.0001229,97541.0,97540.0,0.81283754]
["bitfinex-derivatives","BTCF0:USTF0",1732913237438,0.0001229,97541.0,97540.0,0.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1732913238443,0.0513339,97541.0,97540.0,0.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1732913238940,0.0513339,97541.0,97540.0,0.81290638]
["bitfinex-derivatives","BTCF0:USTF0",1732913239135,0.0513339,97541.0,97540.0,0.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1732913239533,0.0513339,97541.0,97540.0,0.58303699]
["bitfinex-derivatives","BTCF0:USTF0",1732913239738,0.0513339,97541.0,97540.0,0.56841459]
["bitfinex-derivatives","BTCF0:USTF0",1732913239936,0.0513339,97541.0,97540.0,0.37370981]
["bitfinex-derivatives","BTCF0:USTF0",1732913240138,0.17426746,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732913240335,0.0513339,97541.0,97540.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1732913240535,0.0513339,97541.0,97540.0,0.59647276]
["bitfinex-derivatives","BTCF0:USTF0",1732913241541,0.0513339,97541.0,97540.0,0.4277582]
["bitfinex-derivatives","BTCF0:USTF0",1732913241941,0.0513339,97541.0,97540.0,0.44003146]
["bitfinex-derivatives","BTCF0:USTF0",1732913242147,0.0513339,97541.0,97540.0,0.44003144]
["bitfinex-derivatives","BTCF0:USTF0",1732913243143,0.0513339,97541.0,97540.0,0.42528526]
["bitfinex-derivatives","BTCF0:USTF0",1732913243645,0.0513339,97541.0,97540.0,0.37407326]
["bitfinex-derivatives","BTCF0:USTF0",1732913244036,0.10114292,97541.0,97540.0,0.37407326]
["bitfinex-derivatives","BTCF0:USTF0",1732913244544,0.0513339,97541.0,97540.0,0.37407326]
["bitfinex-derivatives","BTCF0:USTF0",1732913245944,0.0513339,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732913245945,0.20487068,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732913246147,0.0513339,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732913246946,0.20486333,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732913248043,0.0831339,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732913248242,0.132943,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732913248546,0.0831339,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732913250149,0.0831339,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913250338,0.13294304,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913250651,0.13294304,97541.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913250652,0.051216,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913250947,0.051218,97528.0,97527.0,0.18350908]
["bitfinex-derivatives","BTCF0:USTF0",1732913251149,0.05122,97525.0,97524.0,0.18350908]
["bitfinex-derivatives","BTCF0:USTF0",1732913251350,0.0625,97531.0,97523.0,0.18350908]
["bitfinex-derivatives","BTCF0:USTF0",1732913251351,0.05122,97524.0,97523.0,0.18350908]
["bitfinex-derivatives","BTCF0:USTF0",1732913251647,0.051221,97523.0,97522.0,0.37282805]
["bitfinex-derivatives","BTCF0:USTF0",1732913252845,0.048221,97523.0,97522.0,0.37282805]
["bitfinex-derivatives","BTCF0:USTF0",1732913253240,0.049221,97523.0,97522.0,0.37582805]
["bitfinex-derivatives","BTCF0:USTF0",1732913254042,0.050221,97523.0,97522.0,0.38082805]
["bitfinex-derivatives","BTCF0:USTF0",1732913263141,0.050221,97523.0,97522.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732913263552,0.081521,97523.0,97522.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732913265551,0.20434023,97523.0,97522.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732913267062,0.081521,97523.0,97522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732913271455,0.080521,97523.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732913271647,0.080521,97523.0,97522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732913271848,0.081521,97523.0,97522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732913274858,0.2350327,97523.0,97522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732913275161,0.081521,97523.0,97522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732913276255,0.28468005,97523.0,97522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732913277658,0.28368005,97523.0,97520.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732913277856,0.2045916,97521.0,97520.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732913278859,0.2045916,97521.0,97520.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1732913279456,0.051222,97521.0,97520.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1732913279765,0.22396705,97521.0,97520.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1732913280260,0.22396705,97521.0,97511.0,0.00153818]
["bitfinex-derivatives","BTCF0:USTF0",1732913280560,0.051232,97504.0,97503.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732913281051,0.14330662,97504.0,97503.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732913281358,0.06617973,97513.0,97501.0,0.40292178]
["bitfinex-derivatives","BTCF0:USTF0",1732913281359,0.051232,97502.0,97501.0,0.40292178]
["bitfinex-derivatives","BTCF0:USTF0",1732913281560,0.051232,97502.0,97501.0,0.41738839]
["bitfinex-derivatives","BTCF0:USTF0",1732913281858,0.045232,97502.0,97501.0,0.41738839]
["bitfinex-derivatives","BTCF0:USTF0",1732913282566,0.045232,97502.0,97501.0,0.46862039]
["bitfinex-derivatives","BTCF0:USTF0",1732913282959,0.001,97504.0,97503.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732913283173,0.001,97504.0,97503.0,0.31009104]
["bitfinex-derivatives","BTCF0:USTF0",1732913283351,0.001,97504.0,97503.0,0.08937153]
["bitfinex-derivatives","BTCF0:USTF0",1732913283556,0.001,97504.0,97503.0,0.21229153]
["bitfinex-derivatives","BTCF0:USTF0",1732913284356,0.051229,97507.0,97506.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732913284557,0.051229,97507.0,97506.0,0.06557552]
["bitfinex-derivatives","BTCF0:USTF0",1732913285057,0.051229,97507.0,97506.0,0.31009107]
["bitfinex-derivatives","BTCF0:USTF0",1732913285456,0.051229,97507.0,97506.0,0.06557552]
["bitfinex-derivatives","BTCF0:USTF0",1732913285653,0.052229,97507.0,97506.0,0.31011134]
["bitfinex-derivatives","BTCF0:USTF0",1732913285862,0.053229,97507.0,97506.0,0.06557552]
["bitfinex-derivatives","BTCF0:USTF0",1732913286257,0.053229,97507.0,97506.0,0.06595418]
["bitfinex-derivatives","BTCF0:USTF0",1732913287165,0.053229,97507.0,97506.0,0.31051565]
["bitfinex-derivatives","BTCF0:USTF0",1732913287354,0.053229,97507.0,97506.0,0.06595418]
["bitfinex-derivatives","BTCF0:USTF0",1732913287555,0.053229,97507.0,97506.0,0.06590703]
["bitfinex-derivatives","BTCF0:USTF0",1732913288262,0.053229,97507.0,97506.0,0.06591056]
["bitfinex-derivatives","BTCF0:USTF0",1732913288453,0.053229,97507.0,97506.0,0.06591091]
["bitfinex-derivatives","BTCF0:USTF0",1732913289468,0.053229,97507.0,97506.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732913289765,0.053229,97507.0,97506.0,0.06568091]
["bitfinex-derivatives","BTCF0:USTF0",1732913289965,0.053229,97507.0,97506.0,0.18860091]
["bitfinex-derivatives","BTCF0:USTF0",1732913290270,0.14534451,97507.0,97506.0,0.18860091]
["bitfinex-derivatives","BTCF0:USTF0",1732913290460,0.053229,97507.0,97506.0,0.18860091]
["bitfinex-derivatives","BTCF0:USTF0",1732913292562,0.053229,97507.0,97506.0,0.43325106]
["bitfinex-derivatives","BTCF0:USTF0",1732913293271,0.053229,97507.0,97506.0,0.31033106]
["bitfinex-derivatives","BTCF0:USTF0",1732913293474,0.053229,97507.0,97506.0,0.0655634]
["bitfinex-derivatives","BTCF0:USTF0",1732913293774,0.17599518,97507.0,97506.0,0.0655634]
["bitfinex-derivatives","BTCF0:USTF0",1732913293964,0.053229,97507.0,97506.0,0.31021355]
["bitfinex-derivatives","BTCF0:USTF0",1732913294567,0.053229,97507.0,97506.0,0.0655634]
["bitfinex-derivatives","BTCF0:USTF0",1732913294762,0.17599518,97507.0,97506.0,0.31037137]
["bitfinex-derivatives","BTCF0:USTF0",1732913295166,0.253229,97507.0,97506.0,0.0655634]
["bitfinex-derivatives","BTCF0:USTF0",1732913295762,0.253229,97507.0,97506.0,0.0143334]
["bitfinex-derivatives","BTCF0:USTF0",1732913296071,0.05123,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913296368,0.08283,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913297972,0.08383,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913298174,0.20671012,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913298470,0.20770312,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913299268,0.20754925,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913299464,0.20754925,97506.0,97499.0,0.24485186]
["bitfinex-derivatives","BTCF0:USTF0",1732913299465,0.7215587,97506.0,97499.0,0.24485186]
["bitfinex-derivatives","BTCF0:USTF0",1732913299662,0.7215587,97506.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913299663,0.051239,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913300463,0.17404231,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913300775,0.051239,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913301270,0.36089693,97489.0,97484.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1732913301568,0.36089693,97489.0,97478.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732913301569,0.12272967,97486.0,97478.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732913301770,0.412044,97479.0,97478.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732913301969,0.5143985,97479.0,97460.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732913302167,0.5143985,97479.0,97460.0,0.01187702]
["bitfinex-derivatives","BTCF0:USTF0",1732913302168,0.051253,97461.0,97460.0,0.01187702]
["bitfinex-derivatives","BTCF0:USTF0",1732913302369,0.051255,97460.0,97459.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732913303074,0.051255,97460.0,97459.0,0.05135065]
["bitfinex-derivatives","BTCF0:USTF0",1732913304267,0.3608,97466.0,97459.0,0.02060284]
["bitfinex-derivatives","BTCF0:USTF0",1732913304467,0.051247,97474.0,97473.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732913305768,0.052247,97474.0,97473.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732913306272,0.05125,97469.0,97468.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732913307862,0.05225,97469.0,97468.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732913308763,0.05325,97469.0,97468.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732913308963,0.05325,97469.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913308964,0.051251,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913310268,0.051253,97462.0,97461.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732913311571,0.052253,97462.0,97461.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732913312280,0.053253,97462.0,97461.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732913317467,0.253253,97462.0,97461.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732913327179,0.253253,97462.0,97461.0,0.06557662]
["bitfinex-derivatives","BTCF0:USTF0",1732913328183,0.253253,97462.0,97461.0,0.06557892]
["bitfinex-derivatives","BTCF0:USTF0",1732913328483,0.202,97462.0,97461.0,0.06557892]
["bitfinex-derivatives","BTCF0:USTF0",1732913329181,0.202,97462.0,97461.0,0.0885083]
["bitfinex-derivatives","BTCF0:USTF0",1732913329587,0.202,97462.0,97461.0,0.42463949]
["bitfinex-derivatives","BTCF0:USTF0",1732913331378,0.202,97462.0,97461.0,0.54751949]
["bitfinex-derivatives","BTCF0:USTF0",1732913332583,0.202,97462.0,97461.0,0.54749702]
["bitfinex-derivatives","BTCF0:USTF0",1732913334988,0.202,97462.0,97461.0,0.42461702]
["bitfinex-derivatives","BTCF0:USTF0",1732913335175,0.202,97462.0,97461.0,0.54749702]
["bitfinex-derivatives","BTCF0:USTF0",1732913335882,0.202,97462.0,97461.0,0.54809097]
["bitfinex-derivatives","BTCF0:USTF0",1732913336682,0.202,97462.0,97461.0,0.54792687]
["bitfinex-derivatives","BTCF0:USTF0",1732913340287,0.202,97462.0,97461.0,0.49495139]
["bitfinex-derivatives","BTCF0:USTF0",1732913340488,0.202,97462.0,97461.0,0.52494503]
["bitfinex-derivatives","BTCF0:USTF0",1732913340682,0.202,97462.0,97461.0,0.18868176]
["bitfinex-derivatives","BTCF0:USTF0",1732913341479,0.202,97462.0,97461.0,0.18852641]
["bitfinex-derivatives","BTCF0:USTF0",1732913341780,0.202,97462.0,97461.0,0.18852661]
["bitfinex-derivatives","BTCF0:USTF0",1732913343980,0.29406241,97462.0,97461.0,0.18852661]
["bitfinex-derivatives","BTCF0:USTF0",1732913344587,0.202,97462.0,97461.0,0.18852661]
["bitfinex-derivatives","BTCF0:USTF0",1732913344790,0.202,97462.0,97461.0,0.18850407]
["bitfinex-derivatives","BTCF0:USTF0",1732913344791,0.29406241,97462.0,97461.0,0.18850407]
["bitfinex-derivatives","BTCF0:USTF0",1732913345394,0.29406241,97462.0,97461.0,0.21155576]
["bitfinex-derivatives","BTCF0:USTF0",1732913346996,0.29406241,97462.0,97461.0,0.18850407]
["bitfinex-derivatives","BTCF0:USTF0",1732913348594,0.29406241,97462.0,97461.0,0.174133]
["bitfinex-derivatives","BTCF0:USTF0",1732913348793,0.202,97462.0,97461.0,0.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1732913349393,0.202,97462.0,97461.0,0.5249083]
["bitfinex-derivatives","BTCF0:USTF0",1732913349789,0.202,97462.0,97461.0,0.4020283]
["bitfinex-derivatives","BTCF0:USTF0",1732913350092,0.202,97462.0,97461.0,0.06566461]
["bitfinex-derivatives","BTCF0:USTF0",1732913350286,0.202,97462.0,97461.0,0.38766577]
["bitfinex-derivatives","BTCF0:USTF0",1732913350892,0.253253,97462.0,97461.0,0.38766577]
["bitfinex-derivatives","BTCF0:USTF0",1732913351095,0.202,97462.0,97461.0,0.51054577]
["bitfinex-derivatives","BTCF0:USTF0",1732913353492,0.202,97462.0,97461.0,0.52495679]
["bitfinex-derivatives","BTCF0:USTF0",1732913354292,0.202,97462.0,97461.0,0.54801444]
["bitfinex-derivatives","BTCF0:USTF0",1732913355694,0.202,97462.0,97461.0,0.85432382]
["bitfinex-derivatives","BTCF0:USTF0",1732913355695,0.29406241,97462.0,97461.0,0.85432382]
["bitfinex-derivatives","BTCF0:USTF0",1732913356404,0.29406241,97462.0,97461.0,0.88415103]
["bitfinex-derivatives","BTCF0:USTF0",1732913356788,0.29406241,97462.0,97461.0,0.73144382]
["bitfinex-derivatives","BTCF0:USTF0",1732913356995,0.29406241,97462.0,97461.0,0.85428382]
["bitfinex-derivatives","BTCF0:USTF0",1732913357193,0.12939299,97462.0,97461.0,0.21156167]
["bitfinex-derivatives","BTCF0:USTF0",1732913357390,0.12939299,97462.0,97461.0,0.57755111]
["bitfinex-derivatives","BTCF0:USTF0",1732913360995,0.12939299,97462.0,97461.0,0.45471111]
["bitfinex-derivatives","BTCF0:USTF0",1732913361197,0.12939299,97462.0,97461.0,0.57755111]
["bitfinex-derivatives","BTCF0:USTF0",1732913365106,0.12939299,97462.0,97461.0,0.57735112]
["bitfinex-derivatives","BTCF0:USTF0",1732913366704,0.12939299,97462.0,97461.0,0.99879301]
["bitfinex-derivatives","BTCF0:USTF0",1732913368210,0.12939299,97462.0,97461.0,0.57735112]
["bitfinex-derivatives","BTCF0:USTF0",1732913369001,0.18064599,97462.0,97461.0,0.57857538]
["bitfinex-derivatives","BTCF0:USTF0",1732913369202,0.18064599,97462.0,97461.0,0.85447433]
["bitfinex-derivatives","BTCF0:USTF0",1732913369416,0.27290451,97462.0,97461.0,0.5201882]
["bitfinex-derivatives","BTCF0:USTF0",1732913369706,0.18064599,97462.0,97461.0,0.21376914]
["bitfinex-derivatives","BTCF0:USTF0",1732913369912,0.18064599,97462.0,97461.0,0.03967614]
["bitfinex-derivatives","BTCF0:USTF0",1732913370111,0.54144599,97462.0,97461.0,0.03967614]
["bitfinex-derivatives","BTCF0:USTF0",1732913370300,0.051254,97460.0,97459.0,0.03304799]
["bitfinex-derivatives","BTCF0:USTF0",1732913370500,0.051254,97460.0,97459.0,0.04852889]
["bitfinex-derivatives","BTCF0:USTF0",1732913371010,0.20499644,97460.0,97453.0,0.24515756]
["bitfinex-derivatives","BTCF0:USTF0",1732913371211,0.3608,97454.0,97452.0,0.01185041]
["bitfinex-derivatives","BTCF0:USTF0",1732913371412,0.0318,97453.0,97448.0,0.02049237]
["bitfinex-derivatives","BTCF0:USTF0",1732913371612,0.17418619,97449.0,97448.0,0.02049237]
["bitfinex-derivatives","BTCF0:USTF0",1732913372003,0.17418619,97449.0,97448.0,0.02061598]
["bitfinex-derivatives","BTCF0:USTF0",1732913372204,0.05126,97449.0,97448.0,0.02061598]
["bitfinex-derivatives","BTCF0:USTF0",1732913373612,0.05126,97449.0,97448.0,0.07187598]
["bitfinex-derivatives","BTCF0:USTF0",1732913374202,0.05226,97449.0,97448.0,0.07187598]
["bitfinex-derivatives","BTCF0:USTF0",1732913374710,0.05326,97449.0,97448.0,0.07187598]
["bitfinex-derivatives","BTCF0:USTF0",1732913375304,0.05326,97449.0,97448.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1732913376230,0.051262,97444.0,97443.0,0.01239854]
["bitfinex-derivatives","BTCF0:USTF0",1732913376522,0.051263,97442.0,97441.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1732913377316,0.051263,97442.0,97441.0,0.05280307]
["bitfinex-derivatives","BTCF0:USTF0",1732913378328,0.052263,97442.0,97441.0,0.05280307]
["bitfinex-derivatives","BTCF0:USTF0",1732913378922,0.052263,97442.0,97441.0,0.06522836]
["bitfinex-derivatives","BTCF0:USTF0",1732913379728,0.053263,97442.0,97441.0,0.06522836]
["bitfinex-derivatives","BTCF0:USTF0",1732913381327,0.053263,97442.0,97441.0,0.06843394]
["bitfinex-derivatives","BTCF0:USTF0",1732913383421,0.053263,97442.0,97441.0,0.06522836]
["bitfinex-derivatives","BTCF0:USTF0",1732913394537,0.053263,97442.0,97441.0,0.08078926]
["bitfinex-derivatives","BTCF0:USTF0",1732913395552,0.053263,97442.0,97441.0,0.08399492]
["bitfinex-derivatives","BTCF0:USTF0",1732913397146,0.053263,97442.0,97441.0,0.08245585]
["bitfinex-derivatives","BTCF0:USTF0",1732913398139,0.053263,97442.0,97441.0,0.08258485]
["bitfinex-derivatives","BTCF0:USTF0",1732913398645,0.053263,97442.0,97441.0,0.10770443]
["bitfinex-derivatives","BTCF0:USTF0",1732913399140,0.053263,97442.0,97441.0,0.35286199]
["bitfinex-derivatives","BTCF0:USTF0",1732913399141,0.002,97442.0,97441.0,0.35286199]
["bitfinex-derivatives","BTCF0:USTF0",1732913399338,0.002,97442.0,97441.0,0.17114317]
["bitfinex-derivatives","BTCF0:USTF0",1732913399539,0.002,97442.0,97441.0,0.93686273]
["bitfinex-derivatives","BTCF0:USTF0",1732913399738,0.002,97442.0,97441.0,0.63044367]
["bitfinex-derivatives","BTCF0:USTF0",1732913400337,0.002,97442.0,97441.0,0.63077572]
["bitfinex-derivatives","BTCF0:USTF0",1732913400536,0.002,97442.0,97441.0,0.62757014]
["bitfinex-derivatives","BTCF0:USTF0",1732913401446,0.002,97442.0,97441.0,0.6307755]
["bitfinex-derivatives","BTCF0:USTF0",1732913403741,0.002,97442.0,97441.0,0.63077541]
["bitfinex-derivatives","BTCF0:USTF0",1732913404041,0.002,97442.0,97441.0,0.63344212]
["bitfinex-derivatives","BTCF0:USTF0",1732913404853,0.002,97442.0,97441.0,0.51060212]
["bitfinex-derivatives","BTCF0:USTF0",1732913405044,0.002,97442.0,97441.0,0.63344212]
["bitfinex-derivatives","BTCF0:USTF0",1732913405544,0.002,97442.0,97441.0,0.63341079]
["bitfinex-derivatives","BTCF0:USTF0",1732913406939,0.002,97442.0,97441.0,0.6334108]
["bitfinex-derivatives","BTCF0:USTF0",1732913407143,0.002,97442.0,97441.0,0.63020552]
["bitfinex-derivatives","BTCF0:USTF0",1732913407342,0.002,97442.0,97441.0,0.63341079]
["bitfinex-derivatives","BTCF0:USTF0",1732913407543,0.002,97442.0,97441.0,0.63020552]
["bitfinex-derivatives","BTCF0:USTF0",1732913408954,0.002,97442.0,97441.0,0.93669013]
["bitfinex-derivatives","BTCF0:USTF0",1732913410049,0.002,97442.0,97441.0,0.63020552]
["bitfinex-derivatives","BTCF0:USTF0",1732913411449,0.002,97442.0,97441.0,0.50736552]
["bitfinex-derivatives","BTCF0:USTF0",1732913411652,0.002,97442.0,97441.0,0.63020552]
["bitfinex-derivatives","BTCF0:USTF0",1732913413850,0.002,97442.0,97441.0,0.59876678]
["bitfinex-derivatives","BTCF0:USTF0",1732913414048,0.002,97442.0,97441.0,0.55808748]
["bitfinex-derivatives","BTCF0:USTF0",1732913414552,0.002,97442.0,97441.0,0.62952249]
["bitfinex-derivatives","BTCF0:USTF0",1732913415957,0.002,97442.0,97441.0,0.2899643]
["bitfinex-derivatives","BTCF0:USTF0",1732913416260,0.002,97442.0,97441.0,0.59961173]
["bitfinex-derivatives","BTCF0:USTF0",1732913420456,0.002,97442.0,97441.0,0.63270226]
["bitfinex-derivatives","BTCF0:USTF0",1732913423255,0.002,97442.0,97441.0,0.63266226]
["bitfinex-derivatives","BTCF0:USTF0",1732913424063,0.002,97442.0,97441.0,0.63411154]
["bitfinex-derivatives","BTCF0:USTF0",1732913424665,0.002,97442.0,97441.0,0.60211154]
["bitfinex-derivatives","BTCF0:USTF0",1732913425460,0.051261,97447.0,97446.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732913425657,0.051261,97447.0,97446.0,0.12735049]
["bitfinex-derivatives","BTCF0:USTF0",1732913426863,0.052261,97447.0,97446.0,0.12735049]
["bitfinex-derivatives","BTCF0:USTF0",1732913427059,0.052261,97447.0,97446.0,0.07608949]
["bitfinex-derivatives","BTCF0:USTF0",1732913427361,0.052261,97447.0,97446.0,0.00320519]
["bitfinex-derivatives","BTCF0:USTF0",1732913427554,0.052261,97447.0,97446.0,0.07593965]
["bitfinex-derivatives","BTCF0:USTF0",1732913428161,0.052261,97447.0,97446.0,0.3822962]
["bitfinex-derivatives","BTCF0:USTF0",1732913428363,0.052261,97447.0,97446.0,0.43035201]
["bitfinex-derivatives","BTCF0:USTF0",1732913428958,0.052261,97447.0,97446.0,0.12399546]
["bitfinex-derivatives","BTCF0:USTF0",1732913429159,0.1444568,97447.0,97446.0,0.46408883]
["bitfinex-derivatives","BTCF0:USTF0",1732913429356,0.052261,97447.0,97446.0,0.46408883]
["bitfinex-derivatives","BTCF0:USTF0",1732913429562,0.052261,97447.0,97446.0,0.77061487]
["bitfinex-derivatives","BTCF0:USTF0",1732913429757,0.14455075,97447.0,97446.0,0.46408883]
["bitfinex-derivatives","BTCF0:USTF0",1732913430156,0.052261,97447.0,97446.0,0.07273446]
["bitfinex-derivatives","BTCF0:USTF0",1732913430468,0.052261,97447.0,97446.0,0.28636919]
["bitfinex-derivatives","BTCF0:USTF0",1732913430663,0.052261,97447.0,97446.0,0.04111078]
["bitfinex-derivatives","BTCF0:USTF0",1732913431062,0.052261,97447.0,97446.0,0.28632732]
["bitfinex-derivatives","BTCF0:USTF0",1732913431256,0.052261,97447.0,97446.0,0.04111078]
["bitfinex-derivatives","BTCF0:USTF0",1732913431859,0.052261,97447.0,97440.0,0.24529416]
["bitfinex-derivatives","BTCF0:USTF0",1732913432177,0.3608,97441.0,97434.0,0.18396778]
["bitfinex-derivatives","BTCF0:USTF0",1732913432361,0.051271,97429.0,97421.0,0.00153965]
["bitfinex-derivatives","BTCF0:USTF0",1732913432558,0.051274,97422.0,97421.0,0.00153965]
["bitfinex-derivatives","BTCF0:USTF0",1732913432972,0.050274,97422.0,97421.0,0.00153965]
["bitfinex-derivatives","BTCF0:USTF0",1732913433171,0.20419919,97422.0,97421.0,0.00153965]
["bitfinex-derivatives","BTCF0:USTF0",1732913433374,0.20419919,97422.0,97421.0,0.00474599]
["bitfinex-derivatives","BTCF0:USTF0",1732913433673,0.05039797,97422.0,97421.0,0.00474599]
["bitfinex-derivatives","BTCF0:USTF0",1732913434058,0.04939797,97422.0,97421.0,0.00474599]
["bitfinex-derivatives","BTCF0:USTF0",1732913434775,0.17316529,97422.0,97421.0,0.01793105]
["bitfinex-derivatives","BTCF0:USTF0",1732913435074,0.17316529,97422.0,97421.0,0.00574599]
["bitfinex-derivatives","BTCF0:USTF0",1732913435274,0.17416529,97422.0,97421.0,0.00574599]
["bitfinex-derivatives","BTCF0:USTF0",1732913435574,0.05139797,97422.0,97421.0,0.00574599]
["bitfinex-derivatives","BTCF0:USTF0",1732913435777,0.05039797,97422.0,97421.0,0.00574599]
["bitfinex-derivatives","BTCF0:USTF0",1732913435974,0.05139797,97422.0,97421.0,0.00574599]
["bitfinex-derivatives","BTCF0:USTF0",1732913436380,0.05139797,97422.0,97421.0,0.00253965]
["bitfinex-derivatives","BTCF0:USTF0",1732913437479,0.14336839,97422.0,97421.0,0.00253965]
["bitfinex-derivatives","BTCF0:USTF0",1732913438175,0.05139797,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913438870,0.05139797,97422.0,97421.0,0.01315467]
["bitfinex-derivatives","BTCF0:USTF0",1732913439070,0.05139797,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913439271,0.05139797,97422.0,97421.0,0.00420634]
["bitfinex-derivatives","BTCF0:USTF0",1732913440280,0.05139797,97422.0,97421.0,0.00420633]
["bitfinex-derivatives","BTCF0:USTF0",1732913440477,0.00212397,97422.0,97421.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1732913440680,0.00212397,97422.0,97421.0,0.41628032]
["bitfinex-derivatives","BTCF0:USTF0",1732913440877,0.00212397,97422.0,97421.0,0.44758032]
["bitfinex-derivatives","BTCF0:USTF0",1732913441071,0.00212397,97422.0,97421.0,0.57042032]
["bitfinex-derivatives","BTCF0:USTF0",1732913441272,0.051267,97436.0,97421.0,0.567214]
["bitfinex-derivatives","BTCF0:USTF0",1732913441468,0.051267,97436.0,97435.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1732913442072,0.051267,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913442479,0.052267,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913442673,0.052267,97436.0,97435.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1732913442877,0.001,97436.0,97435.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1732913443179,0.12276732,97458.0,97436.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732913443180,0.09197042,97458.0,97436.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732913443373,0.05125,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913444184,0.05136967,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913444877,0.05136967,97457.0,97456.0,0.36400493]
["bitfinex-derivatives","BTCF0:USTF0",1732913445279,0.05336967,97457.0,97456.0,0.36400493]
["bitfinex-derivatives","BTCF0:USTF0",1732913445484,0.05536967,97457.0,97456.0,0.36400493]
["bitfinex-derivatives","BTCF0:USTF0",1732913445982,0.05536967,97457.0,97456.0,0.00320493]
["bitfinex-derivatives","BTCF0:USTF0",1732913446882,0.14723664,97457.0,97456.0,0.0032051]
["bitfinex-derivatives","BTCF0:USTF0",1732913447379,0.05536967,97457.0,97456.0,0.0032051]
["bitfinex-derivatives","BTCF0:USTF0",1732913447780,0.05536967,97457.0,97451.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732913447781,0.05536967,97457.0,97451.0,0.1215451]
["bitfinex-derivatives","BTCF0:USTF0",1732913447982,0.051253,97452.0,97451.0,0.1215451]
["bitfinex-derivatives","BTCF0:USTF0",1732913450185,0.051253,97452.0,97451.0,0.13382355]
["bitfinex-derivatives","BTCF0:USTF0",1732913450481,0.052253,97452.0,97451.0,0.13382355]
["bitfinex-derivatives","BTCF0:USTF0",1732913451782,0.052253,97452.0,97451.0,0.01227845]
["bitfinex-derivatives","BTCF0:USTF0",1732913451984,0.052253,97452.0,97451.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732913452574,0.052253,97452.0,97451.0,0.174013]
["bitfinex-derivatives","BTCF0:USTF0",1732913453185,0.001,97452.0,97451.0,0.534813]
["bitfinex-derivatives","BTCF0:USTF0",1732913453678,0.00011967,97457.0,97451.0,0.55018302]
["bitfinex-derivatives","BTCF0:USTF0",1732913453887,0.00011967,97457.0,97456.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732913455388,0.00111967,97457.0,97456.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732913455785,0.00411967,97457.0,97456.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732913456883,0.00411967,97457.0,97456.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1732913457085,0.00311967,97457.0,97456.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1732913457391,0.00511967,97457.0,97456.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1732913460192,0.05636967,97457.0,97456.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1732913465289,0.05636967,97457.0,97456.0,0.18925279]
["bitfinex-derivatives","BTCF0:USTF0",1732913466887,0.05636967,97457.0,97456.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1732913470296,0.05636967,97457.0,97456.0,0.18903732]
["bitfinex-derivatives","BTCF0:USTF0",1732913472096,0.05636967,97457.0,97456.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732913472294,0.05636967,97457.0,97456.0,0.18904826]
["bitfinex-derivatives","BTCF0:USTF0",1732913472994,0.05636967,97457.0,97456.0,0.01503726]
["bitfinex-derivatives","BTCF0:USTF0",1732913473191,0.05636967,97457.0,97456.0,0.13779726]
["bitfinex-derivatives","BTCF0:USTF0",1732913474298,0.05636967,97457.0,97456.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732913474500,0.05636967,97457.0,97456.0,0.01515103]
["bitfinex-derivatives","BTCF0:USTF0",1732913475500,0.05636967,97457.0,97456.0,0.01524563]
["bitfinex-derivatives","BTCF0:USTF0",1732913476594,0.05636967,97457.0,97456.0,0.01527075]
["bitfinex-derivatives","BTCF0:USTF0",1732913478812,0.05636967,97457.0,97456.0,0.01527844]
["bitfinex-derivatives","BTCF0:USTF0",1732913479000,0.05636967,97457.0,97456.0,0.03970593]
["bitfinex-derivatives","BTCF0:USTF0",1732913480001,0.05636967,97457.0,97456.0,0.01527844]
["bitfinex-derivatives","BTCF0:USTF0",1732913481609,0.17913699,97457.0,97456.0,0.01527844]
["bitfinex-derivatives","BTCF0:USTF0",1732913482103,0.05636967,97457.0,97456.0,0.01509749]
["bitfinex-derivatives","BTCF0:USTF0",1732913482605,0.17913699,97457.0,97456.0,0.01509749]
["bitfinex-derivatives","BTCF0:USTF0",1732913483309,0.05636967,97457.0,97456.0,0.01509749]
["bitfinex-derivatives","BTCF0:USTF0",1732913484303,0.05636967,97457.0,97456.0,0.09056391]
["bitfinex-derivatives","BTCF0:USTF0",1732913484507,0.05636967,97457.0,97456.0,0.15346391]
["bitfinex-derivatives","BTCF0:USTF0",1732913484907,0.05636967,97457.0,97456.0,0.18385339]
["bitfinex-derivatives","BTCF0:USTF0",1732913486406,0.05636967,97457.0,97456.0,0.114151]
["bitfinex-derivatives","BTCF0:USTF0",1732913486607,0.05636967,97457.0,97456.0,0.18402741]
["bitfinex-derivatives","BTCF0:USTF0",1732913487313,0.14854946,97457.0,97456.0,0.18402741]
["bitfinex-derivatives","BTCF0:USTF0",1732913487610,0.05636967,97457.0,97456.0,0.10239536]
["bitfinex-derivatives","BTCF0:USTF0",1732913488012,0.17927544,97457.0,97456.0,0.16221536]
["bitfinex-derivatives","BTCF0:USTF0",1732913488208,0.05636967,97457.0,97456.0,0.16221536]
["bitfinex-derivatives","BTCF0:USTF0",1732913488515,0.05636967,97457.0,97456.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1732913488716,0.05636967,97457.0,97456.0,0.16217659]
["bitfinex-derivatives","BTCF0:USTF0",1732913489206,0.05636967,97457.0,97456.0,0.03945659]
["bitfinex-derivatives","BTCF0:USTF0",1732913490211,0.05636967,97457.0,97456.0,0.01517561]
["bitfinex-derivatives","BTCF0:USTF0",1732913490609,0.1062193,97457.0,97456.0,0.01517561]
["bitfinex-derivatives","BTCF0:USTF0",1732913490815,0.21004028,97457.0,97456.0,0.01517561]
["bitfinex-derivatives","BTCF0:USTF0",1732913491511,0.05636967,97457.0,97456.0,0.01517561]
["bitfinex-derivatives","BTCF0:USTF0",1732913495112,0.05636967,97457.0,97456.0,0.01524891]
["bitfinex-derivatives","BTCF0:USTF0",1732913496220,0.05636967,97457.0,97456.0,0.03964499]
["bitfinex-derivatives","BTCF0:USTF0",1732913497620,0.05636967,97457.0,97456.0,0.28491623]
["bitfinex-derivatives","BTCF0:USTF0",1732913498315,0.17930421,97457.0,97456.0,0.03960053]
["bitfinex-derivatives","BTCF0:USTF0",1732913498515,0.05636967,97457.0,97456.0,0.03960053]
["bitfinex-derivatives","BTCF0:USTF0",1732913498715,0.05636967,97457.0,97456.0,0.03959946]
["bitfinex-derivatives","BTCF0:USTF0",1732913504919,0.05636967,97457.0,97456.0,0.04280442]
["bitfinex-derivatives","BTCF0:USTF0",1732913506132,0.05636967,97457.0,97456.0,0.03959946]
["bitfinex-derivatives","BTCF0:USTF0",1732913507434,0.41716967,97457.0,97449.0,0.01196247]
["bitfinex-derivatives","BTCF0:USTF0",1732913507626,0.20491528,97450.0,97438.0,0.24527124]
["bitfinex-derivatives","BTCF0:USTF0",1732913507935,0.051261,97436.0,97434.0,0.36795124]
["bitfinex-derivatives","BTCF0:USTF0",1732913508133,0.14346007,97436.0,97435.0,0.40606286]
["bitfinex-derivatives","BTCF0:USTF0",1732913508338,0.051261,97436.0,97435.0,0.40926848]
["bitfinex-derivatives","BTCF0:USTF0",1732913509128,0.051261,97436.0,97435.0,0.38452136]
["bitfinex-derivatives","BTCF0:USTF0",1732913509537,0.412061,97436.0,97435.0,0.02372136]
["bitfinex-derivatives","BTCF0:USTF0",1732913509739,0.413061,97436.0,97435.0,0.03713793]
["bitfinex-derivatives","BTCF0:USTF0",1732913509923,0.413061,97436.0,97435.0,0.02772136]
["bitfinex-derivatives","BTCF0:USTF0",1732913512638,0.413061,97436.0,97435.0,0.03997452]
["bitfinex-derivatives","BTCF0:USTF0",1732913512833,0.413061,97436.0,97435.0,0.02772136]
["bitfinex-derivatives","BTCF0:USTF0",1732913517445,0.413061,97436.0,97435.0,0.03989308]
["bitfinex-derivatives","BTCF0:USTF0",1732913517649,0.413061,97436.0,97435.0,0.02772136]
["bitfinex-derivatives","BTCF0:USTF0",1732913519136,0.413061,97436.0,97435.0,0.00720562]
["bitfinex-derivatives","BTCF0:USTF0",1732913520140,0.413061,97436.0,97435.0,0.02264298]
["bitfinex-derivatives","BTCF0:USTF0",1732913520348,0.413061,97436.0,97435.0,0.00720562]
["bitfinex-derivatives","BTCF0:USTF0",1732913520745,0.413061,97436.0,97435.0,0.00720589]
["bitfinex-derivatives","BTCF0:USTF0",1732913522551,0.413061,97436.0,97435.0,0.02267867]
["bitfinex-derivatives","BTCF0:USTF0",1732913526460,0.413061,97436.0,97435.0,0.02275295]
["bitfinex-derivatives","BTCF0:USTF0",1732913526847,0.413061,97436.0,97435.0,0.01954706]
["bitfinex-derivatives","BTCF0:USTF0",1732913527155,0.413061,97436.0,97435.0,0.02275278]
["bitfinex-derivatives","BTCF0:USTF0",1732913527954,0.052261,97436.0,97435.0,0.02275278]
["bitfinex-derivatives","BTCF0:USTF0",1732913530255,0.052261,97436.0,97435.0,0.04790659]
["bitfinex-derivatives","BTCF0:USTF0",1732913530448,0.052261,97436.0,97435.0,0.02275278]
["bitfinex-derivatives","BTCF0:USTF0",1732913531156,0.052261,97436.0,97435.0,0.04781947]
["bitfinex-derivatives","BTCF0:USTF0",1732913531352,0.052261,97436.0,97435.0,0.02275278]
["bitfinex-derivatives","BTCF0:USTF0",1732913532055,0.052261,97436.0,97435.0,0.04784801]
["bitfinex-derivatives","BTCF0:USTF0",1732913532256,0.535741,97436.0,97435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732913532451,0.051266,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913532752,0.051266,97428.0,97420.0,0.01251193]
["bitfinex-derivatives","BTCF0:USTF0",1732913532753,0.051269,97421.0,97420.0,0.01251193]
["bitfinex-derivatives","BTCF0:USTF0",1732913532956,0.051269,97421.0,97420.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913533150,0.20566056,97421.0,97420.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913533349,0.20566056,97421.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913533350,0.051272,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913533562,0.14336635,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913534262,0.047272,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913535057,0.048272,97416.0,97415.0,0.00553969]
["bitfinex-derivatives","BTCF0:USTF0",1732913535857,0.049272,97416.0,97415.0,0.00553969]
["bitfinex-derivatives","BTCF0:USTF0",1732913543258,0.17198466,97416.0,97415.0,0.00553969]
["bitfinex-derivatives","BTCF0:USTF0",1732913543461,0.048272,97416.0,97415.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1732913543765,0.14030375,97416.0,97415.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1732913545863,0.048272,97416.0,97415.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1732913550070,0.14030375,97416.0,97415.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1732913550367,0.048272,97416.0,97415.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1732913551564,0.17098466,97416.0,97415.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1732913555875,0.048272,97416.0,97415.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1732913560176,0.048272,97416.0,97415.0,0.01758504]
["bitfinex-derivatives","BTCF0:USTF0",1732913562070,0.20193117,97416.0,97415.0,0.01604535]
["bitfinex-derivatives","BTCF0:USTF0",1732913563178,0.048272,97416.0,97415.0,0.01604535]
["bitfinex-derivatives","BTCF0:USTF0",1732913567588,0.048272,97416.0,97415.0,0.18496015]
["bitfinex-derivatives","BTCF0:USTF0",1732913567977,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913568183,0.0981448,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913570285,0.0981448,97416.0,97415.0,0.18496015]
["bitfinex-derivatives","BTCF0:USTF0",1732913570481,0.0981448,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913571086,0.0981448,97416.0,97415.0,0.18496015]
["bitfinex-derivatives","BTCF0:USTF0",1732913571487,0.0981448,97416.0,97415.0,0.19982601]
["bitfinex-derivatives","BTCF0:USTF0",1732913572189,0.0981448,97416.0,97415.0,0.18496015]
["bitfinex-derivatives","BTCF0:USTF0",1732913572380,0.20213921,97416.0,97415.0,0.01582113]
["bitfinex-derivatives","BTCF0:USTF0",1732913573787,0.09814353,97416.0,97415.0,0.01582113]
["bitfinex-derivatives","BTCF0:USTF0",1732913575392,0.09814353,97416.0,97415.0,0.01584107]
["bitfinex-derivatives","BTCF0:USTF0",1732913578691,0.09814353,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913578888,0.09814353,97416.0,97415.0,0.01583956]
["bitfinex-derivatives","BTCF0:USTF0",1732913580378,0.09814353,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913581581,0.09814353,97416.0,97415.0,0.19989899]
["bitfinex-derivatives","BTCF0:USTF0",1732913582488,0.09814353,97416.0,97415.0,0.18500378]
["bitfinex-derivatives","BTCF0:USTF0",1732913583589,0.20211946,97416.0,97415.0,0.01586524]
["bitfinex-derivatives","BTCF0:USTF0",1732913584185,0.20211946,97416.0,97415.0,0.0158648]
["bitfinex-derivatives","BTCF0:USTF0",1732913584496,0.048272,97416.0,97415.0,0.0158648]
["bitfinex-derivatives","BTCF0:USTF0",1732913584885,0.20211946,97416.0,97415.0,0.0158648]
["bitfinex-derivatives","BTCF0:USTF0",1732913585087,0.20211946,97416.0,97415.0,0.18497833]
["bitfinex-derivatives","BTCF0:USTF0",1732913587595,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913587784,0.048272,97416.0,97415.0,0.26094029]
["bitfinex-derivatives","BTCF0:USTF0",1732913587988,0.048272,97416.0,97415.0,0.01566905]
["bitfinex-derivatives","BTCF0:USTF0",1732913588290,0.17133721,97416.0,97415.0,0.01566905]
["bitfinex-derivatives","BTCF0:USTF0",1732913588494,0.048272,97416.0,97415.0,0.01566905]
["bitfinex-derivatives","BTCF0:USTF0",1732913591487,0.048272,97416.0,97415.0,0.26080754]
["bitfinex-derivatives","BTCF0:USTF0",1732913592297,0.048272,97416.0,97415.0,0.01566905]
["bitfinex-derivatives","BTCF0:USTF0",1732913592591,0.048272,97416.0,97415.0,0.26079068]
["bitfinex-derivatives","BTCF0:USTF0",1732913593096,0.048272,97416.0,97415.0,0.01566905]
["bitfinex-derivatives","BTCF0:USTF0",1732913593496,0.048272,97416.0,97415.0,0.26077919]
["bitfinex-derivatives","BTCF0:USTF0",1732913593790,0.048272,97416.0,97415.0,0.24611014]
["bitfinex-derivatives","BTCF0:USTF0",1732913593999,0.048272,97416.0,97415.0,0.26072525]
["bitfinex-derivatives","BTCF0:USTF0",1732913595196,0.048272,97416.0,97415.0,0.26072359]
["bitfinex-derivatives","BTCF0:USTF0",1732913595793,0.048272,97416.0,97415.0,0.01561345]
["bitfinex-derivatives","BTCF0:USTF0",1732913595995,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913596187,0.048272,97416.0,97415.0,0.0156139]
["bitfinex-derivatives","BTCF0:USTF0",1732913596500,0.048272,97416.0,97415.0,0.19943095]
["bitfinex-derivatives","BTCF0:USTF0",1732913596696,0.048272,97416.0,97415.0,0.0156139]
["bitfinex-derivatives","BTCF0:USTF0",1732913599291,0.17124564,97416.0,97415.0,0.1994294]
["bitfinex-derivatives","BTCF0:USTF0",1732913599802,0.17124564,97416.0,97415.0,0.0156139]
["bitfinex-derivatives","BTCF0:USTF0",1732913600193,0.048272,97416.0,97415.0,0.0156139]
["bitfinex-derivatives","BTCF0:USTF0",1732913600598,0.09814439,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913601105,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913603902,0.048272,97416.0,97415.0,0.18481644]
["bitfinex-derivatives","BTCF0:USTF0",1732913604493,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913604815,0.17126042,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913605107,0.048272,97416.0,97415.0,0.18485863]
["bitfinex-derivatives","BTCF0:USTF0",1732913605403,0.17125942,97416.0,97415.0,0.18485863]
["bitfinex-derivatives","BTCF0:USTF0",1732913605607,0.17125942,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913606103,0.17125942,97416.0,97415.0,0.18485708]
["bitfinex-derivatives","BTCF0:USTF0",1732913607101,0.17125942,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913610302,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913611003,0.20202687,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913611301,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913611499,0.20202687,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913612302,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913616203,0.20203887,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913616602,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913616904,0.20203887,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913617302,0.048272,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732913623216,9.928e-05,97415.0,97404.0,0.12663202]
["bitfinex-derivatives","BTCF0:USTF0",1732913623406,0.05129,97381.0,97375.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732913623609,0.051292,97377.0,97376.0,0.47125159]
["bitfinex-derivatives","BTCF0:USTF0",1732913623824,0.051292,97377.0,97376.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1732913624115,0.051292,97377.0,97376.0,0.12268265]
["bitfinex-derivatives","BTCF0:USTF0",1732913624311,0.2050057,97377.0,97376.0,0.12268265]
["bitfinex-derivatives","BTCF0:USTF0",1732913624517,0.051292,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913626515,0.051292,97377.0,97376.0,0.02060824]
["bitfinex-derivatives","BTCF0:USTF0",1732913627112,0.052292,97377.0,97376.0,0.02060824]
["bitfinex-derivatives","BTCF0:USTF0",1732913627319,0.052292,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913630114,0.051292,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913632417,0.17379526,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913633622,0.051292,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913634018,0.14315175,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913634515,0.051292,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913638524,0.14315175,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913638725,0.051292,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913640219,0.050292,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913642826,0.1421191,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913644532,0.050292,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913648530,0.17279526,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913648931,0.050292,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913651433,0.2040057,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913652434,0.10018157,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913656537,0.25483826,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913659043,0.10018157,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913660643,0.10018172,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913662844,0.25478582,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913663535,0.10018172,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913663941,0.2547927,97377.0,97376.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913670264,0.2547927,97377.0,97376.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732913671265,0.10018172,97377.0,97376.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732913672961,0.2848675,97377.0,97376.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732913674560,0.10018172,97377.0,97376.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732913676560,0.40720095,97377.0,97376.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732913676760,0.68462177,97377.0,97376.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732913676956,0.64786943,97377.0,97362.0,0.01204127]
["bitfinex-derivatives","BTCF0:USTF0",1732913677160,0.64786943,97377.0,97350.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732913677161,0.051305,97354.0,97350.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732913677367,0.051305,97354.0,97349.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1732913677368,0.20516567,97354.0,97349.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1732913677567,0.20516567,97354.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732913677958,0.20516567,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913678360,0.051305,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913678961,0.052305,97354.0,97353.0,0.03597561]
["bitfinex-derivatives","BTCF0:USTF0",1732913681159,0.052305,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913681563,0.052305,97354.0,97353.0,0.03604633]
["bitfinex-derivatives","BTCF0:USTF0",1732913681959,0.052305,97354.0,97353.0,0.03604642]
["bitfinex-derivatives","BTCF0:USTF0",1732913682770,0.052305,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913689477,0.052305,97354.0,97353.0,0.07345186]
["bitfinex-derivatives","BTCF0:USTF0",1732913693571,0.413105,97354.0,97353.0,0.07345186]
["bitfinex-derivatives","BTCF0:USTF0",1732913694274,0.53601556,97354.0,97353.0,0.07345186]
["bitfinex-derivatives","BTCF0:USTF0",1732913695080,0.413105,97354.0,97353.0,0.07345186]
["bitfinex-derivatives","BTCF0:USTF0",1732913695265,0.53602424,97354.0,97353.0,0.07345186]
["bitfinex-derivatives","BTCF0:USTF0",1732913697270,0.413105,97354.0,97353.0,0.07345186]
["bitfinex-derivatives","BTCF0:USTF0",1732913698968,0.413105,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913699772,0.413105,97354.0,97353.0,0.07345186]
["bitfinex-derivatives","BTCF0:USTF0",1732913700674,0.413105,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913701469,0.413105,97354.0,97353.0,0.03609683]
["bitfinex-derivatives","BTCF0:USTF0",1732913702072,0.413105,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913702265,0.56696567,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913702672,0.413105,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913704075,0.56696567,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913704272,0.413105,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913704679,0.413105,97354.0,97353.0,0.03609105]
["bitfinex-derivatives","BTCF0:USTF0",1732913704680,0.56690824,97354.0,97353.0,0.03609105]
["bitfinex-derivatives","BTCF0:USTF0",1732913705364,0.052305,97354.0,97353.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1732913706176,0.052305,97354.0,97353.0,0.10962624]
["bitfinex-derivatives","BTCF0:USTF0",1732913706370,0.20615098,97354.0,97353.0,0.10962624]
["bitfinex-derivatives","BTCF0:USTF0",1732913706572,0.20615098,97354.0,97353.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1732913706783,0.052305,97354.0,97353.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1732913707675,0.20624577,97354.0,97353.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1732913707976,0.052305,97354.0,97353.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1732913708175,0.20624631,97354.0,97353.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1732913709074,0.052305,97354.0,97353.0,0.45526273]
["bitfinex-derivatives","BTCF0:USTF0",1732913710274,0.413105,97354.0,97353.0,0.20991605]
["bitfinex-derivatives","BTCF0:USTF0",1732913710674,0.56704198,97354.0,97353.0,0.20991605]
["bitfinex-derivatives","BTCF0:USTF0",1732913710878,0.413105,97354.0,97353.0,0.20991605]
["bitfinex-derivatives","BTCF0:USTF0",1732913711082,0.56704198,97354.0,97353.0,0.20991605]
["bitfinex-derivatives","BTCF0:USTF0",1732913711278,0.56704198,97354.0,97353.0,0.20992572]
["bitfinex-derivatives","BTCF0:USTF0",1732913711782,0.56704198,97354.0,97353.0,0.20992583]
["bitfinex-derivatives","BTCF0:USTF0",1732913712275,0.56704198,97354.0,97353.0,0.19597186]
["bitfinex-derivatives","BTCF0:USTF0",1732913713579,0.56704198,97354.0,97353.0,0.20990855]
["bitfinex-derivatives","BTCF0:USTF0",1732913713769,0.56704198,97354.0,97353.0,0.19597186]
["bitfinex-derivatives","BTCF0:USTF0",1732913714377,0.56704198,97354.0,97353.0,0.20990855]
["bitfinex-derivatives","BTCF0:USTF0",1732913714775,0.56704198,97354.0,97353.0,0.03608355]
["bitfinex-derivatives","BTCF0:USTF0",1732913715079,0.4630035,97354.0,97353.0,0.03608355]
["bitfinex-derivatives","BTCF0:USTF0",1732913716280,0.64763631,97354.0,97353.0,0.03608355]
["bitfinex-derivatives","BTCF0:USTF0",1732913716679,0.1022035,97354.0,97353.0,0.03608355]
["bitfinex-derivatives","BTCF0:USTF0",1732913719081,0.1022035,97354.0,97353.0,0.07345186]
["bitfinex-derivatives","BTCF0:USTF0",1732913719686,0.1022035,97354.0,97353.0,0.08741317]
["bitfinex-derivatives","BTCF0:USTF0",1732913719981,0.052305,97354.0,97353.0,0.08741317]
["bitfinex-derivatives","BTCF0:USTF0",1732913720382,0.1022027,97354.0,97353.0,0.08741317]
["bitfinex-derivatives","BTCF0:USTF0",1732913721880,0.1022027,97354.0,97353.0,0.07345186]
["bitfinex-derivatives","BTCF0:USTF0",1732913722182,0.001,97354.0,97353.0,0.10975641]
["bitfinex-derivatives","BTCF0:USTF0",1732913722583,0.12410018,97354.0,97353.0,0.10975641]
["bitfinex-derivatives","BTCF0:USTF0",1732913723088,0.001,97354.0,97353.0,0.10975641]
["bitfinex-derivatives","BTCF0:USTF0",1732913723288,0.07860018,97356.0,97353.0,0.1140754]
["bitfinex-derivatives","BTCF0:USTF0",1732913723591,0.051303,97358.0,97357.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732913723884,0.20522469,97363.0,97362.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732913724083,0.20522469,97363.0,97362.0,0.06526366]
["bitfinex-derivatives","BTCF0:USTF0",1732913724290,0.0513,97363.0,97362.0,0.06526366]
["bitfinex-derivatives","BTCF0:USTF0",1732913725985,0.0523,97363.0,97362.0,0.06526366]
["bitfinex-derivatives","BTCF0:USTF0",1732913728385,0.001,97363.0,97362.0,0.06526366]
["bitfinex-derivatives","BTCF0:USTF0",1732913729584,0.0523,97363.0,97362.0,0.06526366]
["bitfinex-derivatives","BTCF0:USTF0",1732913729890,0.0523,97363.0,97362.0,0.07751459]
["bitfinex-derivatives","BTCF0:USTF0",1732913730289,0.0523,97363.0,97362.0,0.02621459]
["bitfinex-derivatives","BTCF0:USTF0",1732913731890,0.0523,97363.0,97362.0,0.07786994]
["bitfinex-derivatives","BTCF0:USTF0",1732913734588,0.0523,97363.0,97362.0,0.09839879]
["bitfinex-derivatives","BTCF0:USTF0",1732913734781,0.0523,97363.0,97362.0,0.09843652]
["bitfinex-derivatives","BTCF0:USTF0",1732913737692,0.001,97363.0,97362.0,0.09843652]
["bitfinex-derivatives","BTCF0:USTF0",1732913738194,0.001,97363.0,97362.0,0.09845927]
["bitfinex-derivatives","BTCF0:USTF0",1732913738488,0.0523,97363.0,97362.0,0.09845927]
["bitfinex-derivatives","BTCF0:USTF0",1732913740290,0.20622469,97363.0,97362.0,0.09845927]
["bitfinex-derivatives","BTCF0:USTF0",1732913740481,0.20622469,97363.0,97362.0,0.22093927]
["bitfinex-derivatives","BTCF0:USTF0",1732913741988,0.20601447,97363.0,97362.0,0.22093927]
["bitfinex-derivatives","BTCF0:USTF0",1732913744000,0.0523,97363.0,97362.0,0.22093927]
["bitfinex-derivatives","BTCF0:USTF0",1732913744302,0.0523,97363.0,97362.0,0.1215583]
["bitfinex-derivatives","BTCF0:USTF0",1732913744489,0.0523,97363.0,97362.0,0.2440383]
["bitfinex-derivatives","BTCF0:USTF0",1732913744796,0.0523,97363.0,97362.0,0.22093927]
["bitfinex-derivatives","BTCF0:USTF0",1732913745182,0.0523,97363.0,97362.0,0.22095509]
["bitfinex-derivatives","BTCF0:USTF0",1732913747683,0.0523,97363.0,97362.0,0.20655978]
["bitfinex-derivatives","BTCF0:USTF0",1732913747997,0.0523,97363.0,97362.0,0.22106074]
["bitfinex-derivatives","BTCF0:USTF0",1732913748891,0.0523,97363.0,97362.0,0.58186074]
["bitfinex-derivatives","BTCF0:USTF0",1732913750089,0.0523,97363.0,97362.0,0.22106074]
["bitfinex-derivatives","BTCF0:USTF0",1732913751385,0.0523,97363.0,97362.0,0.09858074]
["bitfinex-derivatives","BTCF0:USTF0",1732913751587,0.0523,97363.0,97362.0,0.22102074]
["bitfinex-derivatives","BTCF0:USTF0",1732913751902,0.0523,97363.0,97362.0,0.24434215]
["bitfinex-derivatives","BTCF0:USTF0",1732913752091,0.0523,97363.0,97362.0,0.49009067]
["bitfinex-derivatives","BTCF0:USTF0",1732913752595,0.0523,97363.0,97362.0,0.24434215]
["bitfinex-derivatives","BTCF0:USTF0",1732913752792,0.0523,97363.0,97362.0,0.49019724]
["bitfinex-derivatives","BTCF0:USTF0",1732913753300,0.0523,97363.0,97362.0,0.24434215]
["bitfinex-derivatives","BTCF0:USTF0",1732913753685,0.0523,97363.0,97362.0,0.49019727]
["bitfinex-derivatives","BTCF0:USTF0",1732913753989,0.0523,97363.0,97362.0,0.24434215]
["bitfinex-derivatives","BTCF0:USTF0",1732913754191,0.10219263,97363.0,97362.0,0.24434215]
["bitfinex-derivatives","BTCF0:USTF0",1732913754390,0.10219263,97363.0,97362.0,0.19304215]
["bitfinex-derivatives","BTCF0:USTF0",1732913755996,0.10219263,97363.0,97362.0,0.0500733]
["bitfinex-derivatives","BTCF0:USTF0",1732913756200,0.10219263,97363.0,97362.0,0.01450096]
["bitfinex-derivatives","BTCF0:USTF0",1732913756402,0.24981573,97363.0,97362.0,0.01450096]
["bitfinex-derivatives","BTCF0:USTF0",1732913757199,0.24981573,97363.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913757394,0.051305,97354.0,97353.0,0.02214686]
["bitfinex-derivatives","BTCF0:USTF0",1732913757595,0.10119763,97354.0,97353.0,0.06001835]
["bitfinex-derivatives","BTCF0:USTF0",1732913758603,0.10119763,97354.0,97353.0,0.06101835]
["bitfinex-derivatives","BTCF0:USTF0",1732913758604,0.20615089,97354.0,97353.0,0.06101835]
["bitfinex-derivatives","BTCF0:USTF0",1732913758906,0.10220134,97354.0,97353.0,0.06101835]
["bitfinex-derivatives","BTCF0:USTF0",1732913760196,0.10220134,97354.0,97353.0,0.03771281]
["bitfinex-derivatives","BTCF0:USTF0",1732913760197,0.4630025,97354.0,97353.0,0.03771281]
["bitfinex-derivatives","BTCF0:USTF0",1732913760506,0.4630025,97354.0,97353.0,0.0149553]
["bitfinex-derivatives","BTCF0:USTF0",1732913760507,0.61057378,97354.0,97353.0,0.0149553]
["bitfinex-derivatives","BTCF0:USTF0",1732913761202,0.4630025,97354.0,97353.0,0.0149553]
["bitfinex-derivatives","BTCF0:USTF0",1732913761996,0.4630025,97354.0,97353.0,0.02935412]
["bitfinex-derivatives","BTCF0:USTF0",1732913762398,0.4630025,97354.0,97353.0,0.0149553]
["bitfinex-derivatives","BTCF0:USTF0",1732913762605,0.413105,97354.0,97353.0,0.0149553]
["bitfinex-derivatives","BTCF0:USTF0",1732913762806,0.413105,97354.0,97353.0,0.02944231]
["bitfinex-derivatives","BTCF0:USTF0",1732913765201,0.413105,97354.0,97353.0,0.0149553]
["bitfinex-derivatives","BTCF0:USTF0",1732913767701,0.413105,97354.0,97353.0,0.02895915]
["bitfinex-derivatives","BTCF0:USTF0",1732913768502,0.052305,97354.0,97353.0,0.02895915]
["bitfinex-derivatives","BTCF0:USTF0",1732913769503,0.052305,97354.0,97353.0,0.0149553]
["bitfinex-derivatives","BTCF0:USTF0",1732913770601,0.413105,97354.0,97353.0,0.0149553]
["bitfinex-derivatives","BTCF0:USTF0",1732913772412,0.052305,97354.0,97353.0,0.0149553]
["bitfinex-derivatives","BTCF0:USTF0",1732913774212,0.052305,97354.0,97353.0,0.0470553]
["bitfinex-derivatives","BTCF0:USTF0",1732913776508,0.46300461,97354.0,97353.0,0.0470553]
["bitfinex-derivatives","BTCF0:USTF0",1732913777699,0.052305,97354.0,97353.0,0.0470553]
["bitfinex-derivatives","BTCF0:USTF0",1732913778304,0.052305,97354.0,97353.0,0.4078553]
["bitfinex-derivatives","BTCF0:USTF0",1732913779712,0.052305,97354.0,97353.0,0.4591603]
["bitfinex-derivatives","BTCF0:USTF0",1732913779911,0.04452009,97356.0,97353.0,0.59519781]
["bitfinex-derivatives","BTCF0:USTF0",1732913780103,0.04452009,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732913780303,0.36144,97373.0,97360.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732913780304,0.051303,97361.0,97360.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732913780605,0.051303,97361.0,97360.0,0.37145213]
["bitfinex-derivatives","BTCF0:USTF0",1732913780813,0.051303,97361.0,97360.0,0.18733756]
["bitfinex-derivatives","BTCF0:USTF0",1732913782011,0.051303,97361.0,97360.0,0.06493756]
["bitfinex-derivatives","BTCF0:USTF0",1732913782012,0.052303,97361.0,97360.0,0.06493756]
["bitfinex-derivatives","BTCF0:USTF0",1732913782213,0.052303,97361.0,97360.0,0.37144206]
["bitfinex-derivatives","BTCF0:USTF0",1732913782414,0.052303,97361.0,97360.0,0.18733756]
["bitfinex-derivatives","BTCF0:USTF0",1732913782610,0.052303,97361.0,97360.0,0.37145193]
["bitfinex-derivatives","BTCF0:USTF0",1732913782818,0.052303,97361.0,97360.0,0.37345193]
["bitfinex-derivatives","BTCF0:USTF0",1732913783514,0.052303,97361.0,97360.0,0.18933756]
["bitfinex-derivatives","BTCF0:USTF0",1732913783716,0.052303,97361.0,97360.0,0.35982191]
["bitfinex-derivatives","BTCF0:USTF0",1732913784212,0.052303,97361.0,97360.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732913784613,0.052303,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732913784817,0.052303,97361.0,97360.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732913785016,0.052303,97361.0,97360.0,0.3086025]
["bitfinex-derivatives","BTCF0:USTF0",1732913785316,0.052303,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732913785911,0.10220198,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732913787909,0.10220198,97361.0,97353.0,0.00161876]
["bitfinex-derivatives","BTCF0:USTF0",1732913788111,0.412105,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913788639,0.61619662,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913789234,0.80065205,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913789432,0.80165205,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913790336,0.61719662,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913796036,0.052305,97354.0,97353.0,0.1896436]
["bitfinex-derivatives","BTCF0:USTF0",1732913796238,0.052305,97354.0,97353.0,0.3738461]
["bitfinex-derivatives","BTCF0:USTF0",1732913796436,0.052305,97354.0,97353.0,0.1896436]
["bitfinex-derivatives","BTCF0:USTF0",1732913797135,0.02911901,97354.0,97353.0,0.1896436]
["bitfinex-derivatives","BTCF0:USTF0",1732913797736,0.02911901,97354.0,97353.0,0.12447818]
["bitfinex-derivatives","BTCF0:USTF0",1732913799042,0.15202789,97354.0,97353.0,0.12447818]
["bitfinex-derivatives","BTCF0:USTF0",1732913799239,0.02911901,97354.0,97353.0,0.12447818]
["bitfinex-derivatives","BTCF0:USTF0",1732913800245,0.38991901,97354.0,97353.0,0.12447818]
["bitfinex-derivatives","BTCF0:USTF0",1732913802135,0.38991901,97354.0,97353.0,0.30859987]
["bitfinex-derivatives","BTCF0:USTF0",1732913802641,0.5128274,97354.0,97353.0,0.01587047]
["bitfinex-derivatives","BTCF0:USTF0",1732913802834,0.5128274,97354.0,97353.0,0.13827047]
["bitfinex-derivatives","BTCF0:USTF0",1732913803341,0.5128274,97354.0,97353.0,0.32242659]
["bitfinex-derivatives","BTCF0:USTF0",1732913803544,0.38991901,97354.0,97353.0,0.32242659]
["bitfinex-derivatives","BTCF0:USTF0",1732913804238,0.38991901,97354.0,97353.0,0.3086343]
["bitfinex-derivatives","BTCF0:USTF0",1732913805037,0.38991901,97354.0,97353.0,0.12447818]
["bitfinex-derivatives","BTCF0:USTF0",1732913805543,0.02911901,97354.0,97353.0,0.12447818]
["bitfinex-derivatives","BTCF0:USTF0",1732913807644,0.02911901,97354.0,97353.0,0.48527818]
["bitfinex-derivatives","BTCF0:USTF0",1732913808642,0.02911901,97354.0,97353.0,0.48523818]
["bitfinex-derivatives","BTCF0:USTF0",1732913810349,0.38991901,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913811350,0.38991901,97354.0,97353.0,0.17574318]
["bitfinex-derivatives","BTCF0:USTF0",1732913812544,0.02911901,97354.0,97353.0,0.17574318]
["bitfinex-derivatives","BTCF0:USTF0",1732913812939,0.15205791,97354.0,97353.0,0.17574318]
["bitfinex-derivatives","BTCF0:USTF0",1732913813139,0.02911901,97354.0,97353.0,0.17574318]
["bitfinex-derivatives","BTCF0:USTF0",1732913813848,0.02911901,97354.0,97353.0,0.18946253]
["bitfinex-derivatives","BTCF0:USTF0",1732913814560,0.02911901,97354.0,97353.0,0.06710253]
["bitfinex-derivatives","BTCF0:USTF0",1732913814855,0.02911901,97354.0,97353.0,0.18946253]
["bitfinex-derivatives","BTCF0:USTF0",1732913815360,0.02911901,97354.0,97353.0,0.4353153]
["bitfinex-derivatives","BTCF0:USTF0",1732913816346,0.02911901,97354.0,97353.0,0.18946253]
["bitfinex-derivatives","BTCF0:USTF0",1732913817355,0.02911901,97354.0,97353.0,0.35994855]
["bitfinex-derivatives","BTCF0:USTF0",1732913817555,0.02911901,97354.0,97353.0,0.23758855]
["bitfinex-derivatives","BTCF0:USTF0",1732913817746,0.02911901,97354.0,97353.0,0.18948974]
["bitfinex-derivatives","BTCF0:USTF0",1732913818357,0.02911901,97354.0,97353.0,0.1895294]
["bitfinex-derivatives","BTCF0:USTF0",1732913819255,0.02911901,97354.0,97353.0,0.0671694]
["bitfinex-derivatives","BTCF0:USTF0",1732913819458,0.02911901,97354.0,97353.0,0.1895294]
["bitfinex-derivatives","BTCF0:USTF0",1732913820152,0.38991901,97354.0,97353.0,0.0671694]
["bitfinex-derivatives","BTCF0:USTF0",1732913820458,0.38991901,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913821055,0.51289779,97354.0,97353.0,0.13841681]
["bitfinex-derivatives","BTCF0:USTF0",1732913821257,0.38991901,97354.0,97353.0,0.13841681]
["bitfinex-derivatives","BTCF0:USTF0",1732913821552,0.38991901,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913821757,0.38991901,97354.0,97353.0,0.30879483]
["bitfinex-derivatives","BTCF0:USTF0",1732913821955,0.38991901,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913822146,0.51291847,97354.0,97353.0,0.18643483]
["bitfinex-derivatives","BTCF0:USTF0",1732913822345,0.38991901,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913822556,0.38991901,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913823455,0.38991901,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913823643,0.38991901,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913825358,0.54356593,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913828654,0.43981953,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913828855,0.43981953,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913829064,0.43981953,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913829264,0.62423209,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913829562,0.43981953,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913830155,0.43981953,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913830357,0.62423209,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913830856,0.58261787,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913832060,0.58258543,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913834564,0.43993915,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913836669,0.6243427,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913837161,0.43993915,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913844559,0.54369156,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913844764,0.3900311,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913845062,0.3900311,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913846870,0.0292311,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913850068,0.15216915,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913850271,0.0292311,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913851366,0.15220377,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913851679,0.0292311,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913851977,0.18295298,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913854480,0.0292311,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913854774,0.18295298,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913856865,0.0292311,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913857065,0.18295298,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913857281,0.0292311,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913860271,0.5129831,97354.0,97353.0,0.15653818]
["bitfinex-derivatives","BTCF0:USTF0",1732913860472,0.3900311,97354.0,97353.0,0.15653818]
["bitfinex-derivatives","BTCF0:USTF0",1732913862075,0.3900311,97354.0,97353.0,0.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1732913862376,0.54375298,97354.0,97353.0,0.15653818]
["bitfinex-derivatives","BTCF0:USTF0",1732913862678,0.54375298,97354.0,97353.0,0.12443818]
["bitfinex-derivatives","BTCF0:USTF0",1732913864379,0.54375298,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913864588,0.3900311,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913864781,0.4399341,97354.0,97353.0,0.00207818]
["bitfinex-derivatives","BTCF0:USTF0",1732913865976,0.00111209,97354.0,97353.0,0.05338318]
["bitfinex-derivatives","BTCF0:USTF0",1732913866173,0.17540776,97354.0,97353.0,0.06718678]
["bitfinex-derivatives","BTCF0:USTF0",1732913866383,0.05241709,97354.0,97353.0,0.06718678]
["bitfinex-derivatives","BTCF0:USTF0",1732913868586,0.05241709,97354.0,97353.0,0.25141517]
["bitfinex-derivatives","BTCF0:USTF0",1732913868981,0.05241709,97354.0,97353.0,0.23761157]
["bitfinex-derivatives","BTCF0:USTF0",1732913869180,0.05241709,97354.0,97353.0,0.25130166]
["bitfinex-derivatives","BTCF0:USTF0",1732913869383,0.05241709,97354.0,97353.0,0.25130175]
["bitfinex-derivatives","BTCF0:USTF0",1732913869678,0.05241709,97354.0,97353.0,0.06707336]
["bitfinex-derivatives","BTCF0:USTF0",1732913870286,0.05241709,97354.0,97353.0,0.25132317]
["bitfinex-derivatives","BTCF0:USTF0",1732913870588,0.05241709,97354.0,97353.0,0.06707336]
["bitfinex-derivatives","BTCF0:USTF0",1732913871988,0.05241709,97354.0,97353.0,0.05338318]
["bitfinex-derivatives","BTCF0:USTF0",1732913873786,0.05241709,97354.0,97353.0,0.23763299]
["bitfinex-derivatives","BTCF0:USTF0",1732913873787,0.17546222,97354.0,97353.0,0.23763299]
["bitfinex-derivatives","BTCF0:USTF0",1732913874489,0.05241709,97354.0,97353.0,0.05338318]
["bitfinex-derivatives","BTCF0:USTF0",1732913874897,0.05241709,97354.0,97353.0,0.17570318]
["bitfinex-derivatives","BTCF0:USTF0",1732913877091,0.05241709,97354.0,97353.0,0.07391472]
["bitfinex-derivatives","BTCF0:USTF0",1732913877390,0.05241709,97354.0,97353.0,0.19623472]
["bitfinex-derivatives","BTCF0:USTF0",1732913879597,0.17548969,97354.0,97353.0,0.19623472]
["bitfinex-derivatives","BTCF0:USTF0",1732913879791,0.05241709,97354.0,97353.0,0.19623472]
["bitfinex-derivatives","BTCF0:USTF0",1732913879991,0.05241709,97354.0,97353.0,0.20977411]
["bitfinex-derivatives","BTCF0:USTF0",1732913880196,0.05241709,97354.0,97353.0,0.19623472]
["bitfinex-derivatives","BTCF0:USTF0",1732913881091,0.05241709,97354.0,97353.0,0.38066411]
["bitfinex-derivatives","BTCF0:USTF0",1732913881798,0.10231624,97354.0,97353.0,0.19623472]
["bitfinex-derivatives","BTCF0:USTF0",1732913882400,0.10231624,97354.0,97353.0,0.02260972]
["bitfinex-derivatives","BTCF0:USTF0",1732913882693,0.10231624,97354.0,97353.0,0.14492972]
["bitfinex-derivatives","BTCF0:USTF0",1732913885592,0.10231688,97354.0,97353.0,0.14492972]
["bitfinex-derivatives","BTCF0:USTF0",1732913885894,0.10231688,97354.0,97353.0,0.02260972]
["bitfinex-derivatives","BTCF0:USTF0",1732913886097,0.10231688,97354.0,97353.0,0.12439818]
["bitfinex-derivatives","BTCF0:USTF0",1732913888399,0.2062538,97354.0,97353.0,0.12439818]
["bitfinex-derivatives","BTCF0:USTF0",1732913888800,0.05241709,97354.0,97353.0,0.12439818]
["bitfinex-derivatives","BTCF0:USTF0",1732913892000,0.20625423,97354.0,97353.0,0.12439818]
["bitfinex-derivatives","BTCF0:USTF0",1732913893404,0.05241709,97354.0,97353.0,0.12439818]
["bitfinex-derivatives","BTCF0:USTF0",1732913895511,0.10231859,97354.0,97353.0,0.12439818]
["bitfinex-derivatives","BTCF0:USTF0",1732913898108,0.05241709,97354.0,97353.0,0.12439818]
["bitfinex-derivatives","BTCF0:USTF0",1732913898412,0.20630244,97354.0,97353.0,0.32270857]
["bitfinex-derivatives","BTCF0:USTF0",1732913899213,0.05241709,97354.0,97353.0,0.13825884]
["bitfinex-derivatives","BTCF0:USTF0",1732913899419,0.20630868,97354.0,97353.0,0.32270857]
["bitfinex-derivatives","BTCF0:USTF0",1732913900108,0.20630868,97354.0,97353.0,0.37401357]
["bitfinex-derivatives","BTCF0:USTF0",1732913900307,0.15389562,97355.0,97353.0,0.13825884]
["bitfinex-derivatives","BTCF0:USTF0",1732913900509,0.051304,97360.0,97359.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732913900721,0.051304,97360.0,97359.0,0.24965466]
["bitfinex-derivatives","BTCF0:USTF0",1732913900909,0.051304,97360.0,97359.0,0.06510188]
["bitfinex-derivatives","BTCF0:USTF0",1732913901313,0.051304,97360.0,97359.0,0.09820188]
["bitfinex-derivatives","BTCF0:USTF0",1732913902117,0.051304,97360.0,97359.0,0.22048188]
["bitfinex-derivatives","BTCF0:USTF0",1732913902323,0.17436121,97360.0,97359.0,0.22041033]
["bitfinex-derivatives","BTCF0:USTF0",1732913903223,0.17436121,97360.0,97359.0,0.22141033]
["bitfinex-derivatives","BTCF0:USTF0",1732913903922,0.051304,97360.0,97359.0,0.22141033]
["bitfinex-derivatives","BTCF0:USTF0",1732913904123,0.051304,97360.0,97359.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1732913905624,0.051304,97360.0,97359.0,0.45355798]
["bitfinex-derivatives","BTCF0:USTF0",1732913905822,0.051304,97360.0,97359.0,0.46726859]
["bitfinex-derivatives","BTCF0:USTF0",1732913906015,0.051304,97360.0,97359.0,0.22141619]
["bitfinex-derivatives","BTCF0:USTF0",1732913906717,0.051304,97360.0,97359.0,0.22137826]
["bitfinex-derivatives","BTCF0:USTF0",1732913907121,0.051304,97360.0,97359.0,0.46718305]
["bitfinex-derivatives","BTCF0:USTF0",1732913909227,0.051304,97360.0,97359.0,0.4671194]
["bitfinex-derivatives","BTCF0:USTF0",1732913909420,0.0513,97364.0,97363.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732913909622,0.0513,97364.0,97363.0,0.06499261]
["bitfinex-derivatives","BTCF0:USTF0",1732913909925,0.0513,97364.0,97363.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732913910826,0.0513,97364.0,97363.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732913911729,0.0523,97364.0,97363.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732913913026,0.0523,97364.0,97363.0,0.23668994]
["bitfinex-derivatives","BTCF0:USTF0",1732913914128,0.0523,97364.0,97363.0,0.24912393]
["bitfinex-derivatives","BTCF0:USTF0",1732913916527,0.0523,97364.0,97363.0,0.06473299]
["bitfinex-derivatives","BTCF0:USTF0",1732913917116,0.0523,97364.0,97363.0,0.24912393]
["bitfinex-derivatives","BTCF0:USTF0",1732913918934,0.0523,97364.0,97363.0,0.06473299]
["bitfinex-derivatives","BTCF0:USTF0",1732913921031,0.0523,97364.0,97363.0,0.13571399]
["bitfinex-derivatives","BTCF0:USTF0",1732913922524,0.0523,97364.0,97363.0,0.01343399]
["bitfinex-derivatives","BTCF0:USTF0",1732913922724,0.0523,97364.0,97363.0,0.13571399]
["bitfinex-derivatives","BTCF0:USTF0",1732913923924,0.0523,97364.0,97363.0,0.15624193]
["bitfinex-derivatives","BTCF0:USTF0",1732913926922,0.0523,97364.0,97363.0,0.34063287]
["bitfinex-derivatives","BTCF0:USTF0",1732913927226,0.0523,97364.0,97363.0,0.15624193]
["bitfinex-derivatives","BTCF0:USTF0",1732913930128,0.4131,97364.0,97363.0,0.15624193]
["bitfinex-derivatives","BTCF0:USTF0",1732913930328,0.4629961,97364.0,97363.0,0.18560197]
["bitfinex-derivatives","BTCF0:USTF0",1732913930528,0.46299738,97364.0,97363.0,0.18560197]
["bitfinex-derivatives","BTCF0:USTF0",1732913930830,0.46299738,97364.0,97353.0,0.05138318]
["bitfinex-derivatives","BTCF0:USTF0",1732913930831,0.051305,97354.0,97353.0,0.05138318]
["bitfinex-derivatives","BTCF0:USTF0",1732913931140,0.20521092,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913931334,0.051305,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913931635,0.051305,97354.0,97353.0,0.12231818]
["bitfinex-derivatives","BTCF0:USTF0",1732913932134,0.20521092,97354.0,97353.0,0.12231818]
["bitfinex-derivatives","BTCF0:USTF0",1732913932339,0.051305,97354.0,97353.0,0.12231818]
["bitfinex-derivatives","BTCF0:USTF0",1732913932637,0.052305,97354.0,97353.0,0.12231818]
["bitfinex-derivatives","BTCF0:USTF0",1732913938138,0.052305,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913938332,0.052305,97354.0,97353.0,0.12231818]
["bitfinex-derivatives","BTCF0:USTF0",1732913941037,0.052305,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913942338,0.10220453,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913942644,0.205938,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913942846,0.20594008,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913943344,0.052305,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913943555,0.20593612,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732913944845,0.052305,97354.0,97353.0,0.05138318]
["bitfinex-derivatives","BTCF0:USTF0",1732913945739,0.17521684,97354.0,97353.0,0.05138318]
["bitfinex-derivatives","BTCF0:USTF0",1732913945940,0.17521684,97354.0,97353.0,0.06551963]
["bitfinex-derivatives","BTCF0:USTF0",1732913946246,0.17521684,97354.0,97353.0,0.05138318]
["bitfinex-derivatives","BTCF0:USTF0",1732913946247,0.052305,97354.0,97353.0,0.05138318]
["bitfinex-derivatives","BTCF0:USTF0",1732913946744,0.052305,97354.0,97353.0,0.06550446]
["bitfinex-derivatives","BTCF0:USTF0",1732913946950,0.052305,97354.0,97353.0,0.05138318]
["bitfinex-derivatives","BTCF0:USTF0",1732913947846,0.052305,97354.0,97353.0,0.0655256]
["bitfinex-derivatives","BTCF0:USTF0",1732913949049,0.052305,97354.0,97353.0,0.06554071]
["bitfinex-derivatives","BTCF0:USTF0",1732913952148,0.052305,97354.0,97353.0,0.05138318]
["bitfinex-derivatives","BTCF0:USTF0",1732913952452,0.052305,97354.0,97353.0,0.06552825]
["bitfinex-derivatives","BTCF0:USTF0",1732913952639,0.052305,97354.0,97353.0,0.18776825]
["bitfinex-derivatives","BTCF0:USTF0",1732913955348,0.052305,97354.0,97353.0,0.17362318]
["bitfinex-derivatives","BTCF0:USTF0",1732913955548,0.052305,97354.0,97353.0,0.18779601]
["bitfinex-derivatives","BTCF0:USTF0",1732913957246,0.052305,97354.0,97353.0,0.17362318]
["bitfinex-derivatives","BTCF0:USTF0",1732913957449,0.052305,97354.0,97353.0,0.18757762]
["bitfinex-derivatives","BTCF0:USTF0",1732913958254,0.052305,97354.0,97353.0,0.12231818]
["bitfinex-derivatives","BTCF0:USTF0",1732913958750,0.052305,97354.0,97353.0,0.17362318]
["bitfinex-derivatives","BTCF0:USTF0",1732913960159,0.413105,97354.0,97353.0,0.17362318]
["bitfinex-derivatives","BTCF0:USTF0",1732913960955,0.052305,97354.0,97353.0,0.17362318]
["bitfinex-derivatives","BTCF0:USTF0",1732913961257,0.052305,97354.0,97353.0,0.19415267]
["bitfinex-derivatives","BTCF0:USTF0",1732913963157,0.052305,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913963359,0.052305,97354.0,97353.0,0.51726299]
["bitfinex-derivatives","BTCF0:USTF0",1732913963557,0.052305,97354.0,97353.0,0.56856799]
["bitfinex-derivatives","BTCF0:USTF0",1732913964160,0.052305,97354.0,97353.0,0.20776799]
["bitfinex-derivatives","BTCF0:USTF0",1732913965059,0.052305,97354.0,97353.0,0.15646299]
["bitfinex-derivatives","BTCF0:USTF0",1732913965257,0.052305,97354.0,97353.0,0.03422299]
["bitfinex-derivatives","BTCF0:USTF0",1732913965454,0.052305,97354.0,97353.0,0.15646299]
["bitfinex-derivatives","BTCF0:USTF0",1732913966166,0.052305,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913966353,0.052305,97354.0,97353.0,0.15625664]
["bitfinex-derivatives","BTCF0:USTF0",1732913967656,0.052305,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913967853,0.052305,97354.0,97353.0,0.15629318]
["bitfinex-derivatives","BTCF0:USTF0",1732913968562,0.052305,97354.0,97353.0,0.40246463]
["bitfinex-derivatives","BTCF0:USTF0",1732913968967,0.052305,97354.0,97353.0,0.15629318]
["bitfinex-derivatives","BTCF0:USTF0",1732913969166,0.052305,97354.0,97353.0,0.20759818]
["bitfinex-derivatives","BTCF0:USTF0",1732913970268,0.052305,97354.0,97353.0,0.45379418]
["bitfinex-derivatives","BTCF0:USTF0",1732913970766,0.052305,97354.0,97353.0,0.20759818]
["bitfinex-derivatives","BTCF0:USTF0",1732913971362,0.052305,97354.0,97353.0,0.40249773]
["bitfinex-derivatives","BTCF0:USTF0",1732913971559,0.052305,97354.0,97353.0,0.15629318]
["bitfinex-derivatives","BTCF0:USTF0",1732913971756,0.052305,97354.0,97353.0,0.40249773]
["bitfinex-derivatives","BTCF0:USTF0",1732913972364,0.052305,97354.0,97353.0,0.15629318]
["bitfinex-derivatives","BTCF0:USTF0",1732913972969,0.20606299,97354.0,97353.0,0.15629318]
["bitfinex-derivatives","BTCF0:USTF0",1732913973362,0.052305,97354.0,97353.0,0.15629318]
["bitfinex-derivatives","BTCF0:USTF0",1732913974059,0.10220235,97354.0,97353.0,0.15629318]
["bitfinex-derivatives","BTCF0:USTF0",1732913974968,0.46300235,97354.0,97353.0,0.15629318]
["bitfinex-derivatives","BTCF0:USTF0",1732913975164,0.46300235,97354.0,97353.0,0.15638306]
["bitfinex-derivatives","BTCF0:USTF0",1732913975468,0.10220235,97354.0,97353.0,0.15638306]
["bitfinex-derivatives","BTCF0:USTF0",1732913977361,0.10220235,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913977566,0.23681912,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913977761,0.28671647,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913978269,0.10220235,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913978764,0.2368181,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913978962,0.28671545,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913979366,0.10220235,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913979564,0.052305,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913980067,0.2060654,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913980262,0.052305,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913980765,0.20609638,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913980963,0.46300375,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913981562,0.052305,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913981756,0.20608734,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913981962,0.052305,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913982360,0.10220441,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913982767,0.20607614,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913983161,0.052305,97354.0,97353.0,0.15670328]
["bitfinex-derivatives","BTCF0:USTF0",1732913984564,0.20607614,97354.0,97353.0,0.15670328]
["bitfinex-derivatives","BTCF0:USTF0",1732913984771,0.20607614,97354.0,97353.0,0.15670367]
["bitfinex-derivatives","BTCF0:USTF0",1732913984960,0.052305,97354.0,97353.0,0.15670367]
["bitfinex-derivatives","BTCF0:USTF0",1732913985661,0.20607614,97354.0,97353.0,0.15670367]
["bitfinex-derivatives","BTCF0:USTF0",1732913986570,0.1022046,97354.0,97353.0,0.15670367]
["bitfinex-derivatives","BTCF0:USTF0",1732913989267,0.2368181,97354.0,97353.0,0.15670367]
["bitfinex-derivatives","BTCF0:USTF0",1732913989472,0.2867177,97354.0,97353.0,0.15670367]
["bitfinex-derivatives","BTCF0:USTF0",1732913989671,0.2867177,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913990264,0.46300578,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913991264,0.60608882,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913993272,0.46300578,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913994579,0.46300495,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913994876,0.413105,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913995078,0.46300505,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913995664,0.20608394,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913996079,0.10220453,97354.0,97353.0,0.14284767]
["bitfinex-derivatives","BTCF0:USTF0",1732913996668,0.10220453,97354.0,97353.0,0.02060767]
["bitfinex-derivatives","BTCF0:USTF0",1732913996873,0.10220453,97354.0,97353.0,0.14280767]
["bitfinex-derivatives","BTCF0:USTF0",1732913997273,0.052305,97354.0,97353.0,0.14280767]
["bitfinex-derivatives","BTCF0:USTF0",1732913997473,0.20608311,97354.0,97353.0,0.14280767]
["bitfinex-derivatives","BTCF0:USTF0",1732913997674,0.052305,97354.0,97353.0,0.14280767]
["bitfinex-derivatives","BTCF0:USTF0",1732913997978,0.052305,97354.0,97353.0,0.3890433]
["bitfinex-derivatives","BTCF0:USTF0",1732913998279,0.052305,97354.0,97353.0,0.40289175]
["bitfinex-derivatives","BTCF0:USTF0",1732914000581,0.052305,97354.0,97353.0,0.40290645]
["bitfinex-derivatives","BTCF0:USTF0",1732914000878,0.052305,97354.0,97353.0,0.40289374]
["bitfinex-derivatives","BTCF0:USTF0",1732914001579,0.052305,97354.0,97353.0,0.14280767]
["bitfinex-derivatives","BTCF0:USTF0",1732914002383,0.001,97354.0,97353.0,0.15659058]
["bitfinex-derivatives","BTCF0:USTF0",1732914002576,0.001,97354.0,97353.0,0.26361276]
["bitfinex-derivatives","BTCF0:USTF0",1732914002978,0.001,97354.0,97353.0,0.57127526]
["bitfinex-derivatives","BTCF0:USTF0",1732914003287,0.001,97354.0,97353.0,0.86153965]
["bitfinex-derivatives","BTCF0:USTF0",1732914003477,0.09331665,97354.0,97353.0,0.86153965]
["bitfinex-derivatives","BTCF0:USTF0",1732914003885,0.09331665,97354.0,97353.0,0.86154969]
["bitfinex-derivatives","BTCF0:USTF0",1732914004383,0.001,97354.0,97353.0,0.26361276]
["bitfinex-derivatives","BTCF0:USTF0",1732914005782,0.001,97354.0,97353.0,0.57127526]
["bitfinex-derivatives","BTCF0:USTF0",1732914006079,0.001,97354.0,97353.0,0.55651704]
["bitfinex-derivatives","BTCF0:USTF0",1732914006285,0.001,97354.0,97353.0,0.24982555]
["bitfinex-derivatives","BTCF0:USTF0",1732914006477,0.001,97354.0,97353.0,0.57111204]
["bitfinex-derivatives","BTCF0:USTF0",1732914006882,0.001,97354.0,97353.0,0.2636012]
["bitfinex-derivatives","BTCF0:USTF0",1732914007278,0.001,97354.0,97353.0,0.20788832]
["bitfinex-derivatives","BTCF0:USTF0",1732914007479,0.001,97354.0,97353.0,0.23007109]
["bitfinex-derivatives","BTCF0:USTF0",1732914008077,0.001,97354.0,97353.0,0.28573919]
["bitfinex-derivatives","BTCF0:USTF0",1732914008276,0.052305,97354.0,97353.0,0.17876609]
["bitfinex-derivatives","BTCF0:USTF0",1732914008476,0.052305,97354.0,97353.0,0.20788832]
["bitfinex-derivatives","BTCF0:USTF0",1732914011178,0.14450168,97354.0,97353.0,0.20788832]
["bitfinex-derivatives","BTCF0:USTF0",1732914011383,0.052305,97354.0,97353.0,0.20788832]
["bitfinex-derivatives","BTCF0:USTF0",1732914012092,0.001,97354.0,97353.0,0.20788832]
["bitfinex-derivatives","BTCF0:USTF0",1732914012292,0.052305,97354.0,97353.0,0.20788832]
["bitfinex-derivatives","BTCF0:USTF0",1732914016306,0.052305,97354.0,97353.0,0.08568832]
["bitfinex-derivatives","BTCF0:USTF0",1732914016502,0.052305,97354.0,97353.0,0.01385383]
["bitfinex-derivatives","BTCF0:USTF0",1732914016698,0.052305,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914017098,0.084305,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914021299,0.445105,97354.0,97353.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914021497,0.445105,97354.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732914021498,0.051309,97346.0,97345.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732914021703,0.051311,97342.0,97341.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732914022510,0.051311,97342.0,97341.0,0.12225561]
["bitfinex-derivatives","BTCF0:USTF0",1732914022704,0.051311,97342.0,97341.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914023413,0.051311,97342.0,97341.0,0.0206277]
["bitfinex-derivatives","BTCF0:USTF0",1732914023612,0.052311,97342.0,97341.0,0.0206277]
["bitfinex-derivatives","BTCF0:USTF0",1732914023815,0.053311,97342.0,97341.0,0.0206277]
["bitfinex-derivatives","BTCF0:USTF0",1732914024009,0.053311,97342.0,97341.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914025413,0.053311,97342.0,97328.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732914025414,0.5669103,97342.0,97328.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732914025714,0.412118,97329.0,97326.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732914026010,0.051322,97321.0,97320.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732914026216,0.051322,97321.0,97320.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1732914026411,0.051322,97321.0,97320.0,0.17359876]
["bitfinex-derivatives","BTCF0:USTF0",1732914027408,0.052322,97321.0,97320.0,0.17359876]
["bitfinex-derivatives","BTCF0:USTF0",1732914027615,0.053322,97321.0,97320.0,0.17359876]
["bitfinex-derivatives","BTCF0:USTF0",1732914028810,0.053322,97321.0,97320.0,0.05143876]
["bitfinex-derivatives","BTCF0:USTF0",1732914029010,0.053322,97321.0,97320.0,0.12231676]
["bitfinex-derivatives","BTCF0:USTF0",1732914030806,0.053322,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914031116,0.414122,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914036814,0.422342,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914037406,0.061542,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914037612,0.422342,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914040221,0.420342,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914040421,0.422342,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914047324,0.430562,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914048116,0.5846856,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914049025,0.6331356,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914049215,0.72518989,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914050122,0.73086989,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914050321,0.6388156,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914052221,0.76155466,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914052628,0.79349466,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914053325,0.6707556,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914053931,0.3099556,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914055327,0.46338429,97321.0,97320.0,0.18450874]
["bitfinex-derivatives","BTCF0:USTF0",1732914055736,0.3099556,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914057228,0.46338429,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914057428,0.35987367,97321.0,97320.0,0.18488211]
["bitfinex-derivatives","BTCF0:USTF0",1732914057830,0.3099556,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914058627,0.46371733,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914059229,0.3099556,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914060441,0.20574921,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914061238,0.155832,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914061842,0.20574921,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914067039,0.20574956,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914067245,0.3902812,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914067431,0.20574956,97321.0,97320.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1732914069637,0.03194,97321.0,97320.0,0.05185476]
["bitfinex-derivatives","BTCF0:USTF0",1732914069940,0.04354412,97322.0,97321.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732914070146,0.04354412,97322.0,97321.0,0.43726288]
["bitfinex-derivatives","BTCF0:USTF0",1732914070448,0.04354412,97322.0,97321.0,0.41531116]
["bitfinex-derivatives","BTCF0:USTF0",1732914070836,0.04354412,97322.0,97321.0,0.41501406]
["bitfinex-derivatives","BTCF0:USTF0",1732914071143,0.04454412,97322.0,97321.0,0.41501406]
["bitfinex-derivatives","BTCF0:USTF0",1732914071647,0.04554412,97322.0,97321.0,0.4200299]
["bitfinex-derivatives","BTCF0:USTF0",1732914072140,0.04554412,97322.0,97321.0,0.37341696]
["bitfinex-derivatives","BTCF0:USTF0",1732914072343,0.04554412,97322.0,97321.0,0.06574525]
["bitfinex-derivatives","BTCF0:USTF0",1732914072841,0.04554412,97322.0,97321.0,0.37545572]
["bitfinex-derivatives","BTCF0:USTF0",1732914073342,0.04554412,97322.0,97321.0,0.68301636]
["bitfinex-derivatives","BTCF0:USTF0",1732914074041,0.04554412,97322.0,97321.0,0.68294273]
["bitfinex-derivatives","BTCF0:USTF0",1732914074242,0.04554412,97322.0,97321.0,0.68292801]
["bitfinex-derivatives","BTCF0:USTF0",1732914074541,0.04554412,97322.0,97321.0,0.37323226]
["bitfinex-derivatives","BTCF0:USTF0",1732914075041,0.04554412,97322.0,97321.0,0.06567162]
["bitfinex-derivatives","BTCF0:USTF0",1732914075346,0.12295881,97339.0,97321.0,0.67952762]
["bitfinex-derivatives","BTCF0:USTF0",1732914075536,0.12295881,97347.0,97338.0,0.24597014]
["bitfinex-derivatives","BTCF0:USTF0",1732914075738,0.18449677,97349.0,97340.0,0.29728114]
["bitfinex-derivatives","BTCF0:USTF0",1732914075739,0.051311,97341.0,97340.0,0.29728114]
["bitfinex-derivatives","BTCF0:USTF0",1732914075932,0.051311,97341.0,97340.0,0.173471]
["bitfinex-derivatives","BTCF0:USTF0",1732914076143,0.12295881,97353.0,97341.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732914076341,0.051307,97352.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732914076534,0.051307,97352.0,97351.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1732914076741,0.051307,97352.0,97351.0,0.35778035]
["bitfinex-derivatives","BTCF0:USTF0",1732914076941,0.051307,97352.0,97351.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1732914078353,0.051307,97352.0,97351.0,0.35756174]
["bitfinex-derivatives","BTCF0:USTF0",1732914078650,0.053307,97352.0,97351.0,0.35756174]
["bitfinex-derivatives","BTCF0:USTF0",1732914078852,0.057307,97352.0,97351.0,0.35756174]
["bitfinex-derivatives","BTCF0:USTF0",1732914079246,0.055307,97352.0,97351.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1732914079447,0.002,97352.0,97351.0,0.174466]
["bitfinex-derivatives","BTCF0:USTF0",1732914080553,0.002,97352.0,97351.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1732914081550,0.002,97352.0,97351.0,0.18648352]
["bitfinex-derivatives","BTCF0:USTF0",1732914084055,0.002,97352.0,97351.0,0.20701292]
["bitfinex-derivatives","BTCF0:USTF0",1732914086149,0.002,97352.0,97351.0,0.08489292]
["bitfinex-derivatives","BTCF0:USTF0",1732914086362,0.002,97352.0,97351.0,0.20701292]
["bitfinex-derivatives","BTCF0:USTF0",1732914088659,0.03344128,97362.0,97351.0,0.15570692]
["bitfinex-derivatives","BTCF0:USTF0",1732914088957,0.051295,97372.0,97365.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732914089157,0.051295,97372.0,97365.0,0.173379]
["bitfinex-derivatives","BTCF0:USTF0",1732914089552,0.0305,97376.0,97365.0,0.173379]
["bitfinex-derivatives","BTCF0:USTF0",1732914089752,0.0305,97376.0,97367.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732914091663,0.00211077,97368.0,97367.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732914091868,0.00211077,97368.0,97367.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732914092054,0.00211077,97368.0,97367.0,0.534178]
["bitfinex-derivatives","BTCF0:USTF0",1732914092257,0.00311077,97368.0,97367.0,0.534178]
["bitfinex-derivatives","BTCF0:USTF0",1732914093855,0.0305,97376.0,97375.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732914094054,0.0305,97376.0,97375.0,0.534173]
["bitfinex-derivatives","BTCF0:USTF0",1732914095064,0.0345,97376.0,97375.0,0.534173]
["bitfinex-derivatives","BTCF0:USTF0",1732914095268,0.0395,97376.0,97375.0,0.534173]
["bitfinex-derivatives","BTCF0:USTF0",1732914097470,0.0303,97382.0,97375.0,0.534173]
["bitfinex-derivatives","BTCF0:USTF0",1732914097767,0.0303,97382.0,97381.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732914098566,0.0343,97382.0,97381.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732914099770,0.08559,97382.0,97381.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732914099976,0.08559,97382.0,97381.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1732914100181,0.0343,97382.0,97381.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1732914100571,0.0303,97382.0,97381.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1732914100873,0.064,97382.0,97381.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732914101077,0.064,97382.0,97381.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1732914101781,0.064,97382.0,97381.0,0.18568046]
["bitfinex-derivatives","BTCF0:USTF0",1732914102178,0.06653,97382.0,97381.0,0.18568046]
["bitfinex-derivatives","BTCF0:USTF0",1732914102973,0.06653,97382.0,97381.0,0.06360046]
["bitfinex-derivatives","BTCF0:USTF0",1732914103175,0.06653,97382.0,97381.0,0.18568046]
["bitfinex-derivatives","BTCF0:USTF0",1732914105379,0.11782,97382.0,97381.0,0.18568046]
["bitfinex-derivatives","BTCF0:USTF0",1732914113192,0.11782,97382.0,97381.0,0.18564046]
["bitfinex-derivatives","BTCF0:USTF0",1732914114690,0.11782,97382.0,97381.0,0.06360046]
["bitfinex-derivatives","BTCF0:USTF0",1732914114886,0.11782,97382.0,97381.0,0.18564046]
["bitfinex-derivatives","BTCF0:USTF0",1732914116502,0.11782,97382.0,97381.0,0.36988835]
["bitfinex-derivatives","BTCF0:USTF0",1732914117292,0.11782,97382.0,97381.0,0.18564046]
["bitfinex-derivatives","BTCF0:USTF0",1732914120793,0.11782,97382.0,97381.0,0.43171637]
["bitfinex-derivatives","BTCF0:USTF0",1732914120994,0.24083079,97382.0,97381.0,0.18564046]
["bitfinex-derivatives","BTCF0:USTF0",1732914121200,0.11782,97382.0,97381.0,0.13435046]
["bitfinex-derivatives","BTCF0:USTF0",1732914122891,0.11782,97382.0,97381.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732914123294,0.11782,97382.0,97381.0,0.42950268]
["bitfinex-derivatives","BTCF0:USTF0",1732914124399,0.11782,97382.0,97381.0,0.48079268]
["bitfinex-derivatives","BTCF0:USTF0",1732914124603,0.11782,97382.0,97381.0,0.48487201]
["bitfinex-derivatives","BTCF0:USTF0",1732914125697,0.11782,97382.0,97381.0,0.36283201]
["bitfinex-derivatives","BTCF0:USTF0",1732914125996,0.11782,97382.0,97381.0,0.54057342]
["bitfinex-derivatives","BTCF0:USTF0",1732914128998,0.08752,97382.0,97381.0,0.41853342]
["bitfinex-derivatives","BTCF0:USTF0",1732914129203,0.08752,97382.0,97381.0,0.54057342]
["bitfinex-derivatives","BTCF0:USTF0",1732914129401,0.08752,97382.0,97381.0,0.48487201]
["bitfinex-derivatives","BTCF0:USTF0",1732914129705,0.08752,97382.0,97381.0,0.49801804]
["bitfinex-derivatives","BTCF0:USTF0",1732914130002,0.21054208,97382.0,97381.0,0.24219587]
["bitfinex-derivatives","BTCF0:USTF0",1732914130603,0.21054208,97382.0,97381.0,0.18647603]
["bitfinex-derivatives","BTCF0:USTF0",1732914130804,0.21054208,97382.0,97381.0,0.24219605]
["bitfinex-derivatives","BTCF0:USTF0",1732914131004,0.21054208,97382.0,97381.0,0.22905002]
["bitfinex-derivatives","BTCF0:USTF0",1732914131202,0.21054208,97382.0,97381.0,0.24219912]
["bitfinex-derivatives","BTCF0:USTF0",1732914131598,0.21054208,97382.0,97381.0,0.24219891]
["bitfinex-derivatives","BTCF0:USTF0",1732914132201,0.21054208,97382.0,97381.0,0.18647889]
["bitfinex-derivatives","BTCF0:USTF0",1732914133306,0.17784208,97382.0,97381.0,0.18647889]
["bitfinex-derivatives","BTCF0:USTF0",1732914133504,0.17784208,97382.0,97381.0,0.24220462]
["bitfinex-derivatives","BTCF0:USTF0",1732914134309,0.17784208,97382.0,97381.0,0.19091462]
["bitfinex-derivatives","BTCF0:USTF0",1732914134811,0.17784208,97382.0,97381.0,0.05572573]
["bitfinex-derivatives","BTCF0:USTF0",1732914135007,0.17784208,97382.0,97381.0,0.17776573]
["bitfinex-derivatives","BTCF0:USTF0",1732914135204,0.05482,97382.0,97381.0,0.17776573]
["bitfinex-derivatives","BTCF0:USTF0",1732914135598,0.05482,97382.0,97381.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732914136597,0.05482,97382.0,97381.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1732914137309,0.05482,97382.0,97381.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732914137902,0.05482,97382.0,97381.0,0.43320711]
["bitfinex-derivatives","BTCF0:USTF0",1732914138206,0.05482,97382.0,97381.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732914138509,0.05482,97382.0,97381.0,0.48449281]
["bitfinex-derivatives","BTCF0:USTF0",1732914140309,0.05482,97382.0,97381.0,0.43320281]
["bitfinex-derivatives","BTCF0:USTF0",1732914140506,0.05482,97382.0,97381.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732914142512,0.05129,97381.0,97380.0,0.01215428]
["bitfinex-derivatives","BTCF0:USTF0",1732914142709,0.05129,97381.0,97380.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732914143607,0.05229,97381.0,97380.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732914144411,0.05229,97381.0,97380.0,0.173291]
["bitfinex-derivatives","BTCF0:USTF0",1732914144412,0.41563,97381.0,97380.0,0.173291]
["bitfinex-derivatives","BTCF0:USTF0",1732914145010,0.41563,97381.0,97380.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732914145315,0.41563,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914145503,0.41563,97381.0,97380.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732914146409,0.41563,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732914146609,0.41563,97381.0,97380.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732914151811,0.41563,97381.0,97380.0,0.30745835]
["bitfinex-derivatives","BTCF0:USTF0",1732914152810,0.41563,97381.0,97380.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732914153407,0.05483,97381.0,97380.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732914158020,0.05483,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914161624,0.05483,97381.0,97380.0,0.35874134]
["bitfinex-derivatives","BTCF0:USTF0",1732914163225,0.05483,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914169326,0.1779391,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914169922,0.1266491,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914170129,0.00354,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914170430,0.00354,97381.0,97380.0,0.55102826]
["bitfinex-derivatives","BTCF0:USTF0",1732914171237,0.00354,97381.0,97380.0,0.18772014]
["bitfinex-derivatives","BTCF0:USTF0",1732914171627,0.00354,97381.0,97380.0,0.86140405]
["bitfinex-derivatives","BTCF0:USTF0",1732914171930,0.00354,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914174128,0.05483,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914176325,0.1779391,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914177034,0.05483,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914177330,0.17790676,97381.0,97380.0,0.174291]
["bitfinex-derivatives","BTCF0:USTF0",1732914179525,0.41563,97381.0,97380.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732914179727,0.41563,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732914179933,0.051293,97376.0,97372.0,0.08475831]
["bitfinex-derivatives","BTCF0:USTF0",1732914180228,0.051295,97372.0,97365.0,0.26667884]
["bitfinex-derivatives","BTCF0:USTF0",1732914180424,0.051295,97372.0,97365.0,0.02062603]
["bitfinex-derivatives","BTCF0:USTF0",1732914180425,0.15389142,97367.0,97365.0,0.02062603]
["bitfinex-derivatives","BTCF0:USTF0",1732914180829,0.15389454,97367.0,97365.0,0.02062603]
["bitfinex-derivatives","BTCF0:USTF0",1732914181029,0.18464944,97371.0,97365.0,0.02062603]
["bitfinex-derivatives","BTCF0:USTF0",1732914181233,0.23454426,97371.0,97365.0,0.02062603]
["bitfinex-derivatives","BTCF0:USTF0",1732914181425,0.051298,97366.0,97365.0,0.02062603]
["bitfinex-derivatives","BTCF0:USTF0",1732914181823,0.053838,97366.0,97365.0,0.07992503]
["bitfinex-derivatives","BTCF0:USTF0",1732914182128,0.00254,97366.0,97365.0,0.56268503]
["bitfinex-derivatives","BTCF0:USTF0",1732914182828,0.00254,97366.0,97365.0,0.92582648]
["bitfinex-derivatives","BTCF0:USTF0",1732914183039,0.00354,97366.0,97365.0,0.61832035]
["bitfinex-derivatives","BTCF0:USTF0",1732914183331,0.00354,97366.0,97365.0,0.44790783]
["bitfinex-derivatives","BTCF0:USTF0",1732914183530,0.00354,97366.0,97365.0,0.20488503]
["bitfinex-derivatives","BTCF0:USTF0",1732914184726,0.00354,97366.0,97365.0,0.26055028]
["bitfinex-derivatives","BTCF0:USTF0",1732914185323,0.00254,97366.0,97365.0,0.25255028]
["bitfinex-derivatives","BTCF0:USTF0",1732914185636,0.00354,97366.0,97365.0,0.13759028]
["bitfinex-derivatives","BTCF0:USTF0",1732914185831,0.00354,97366.0,97365.0,0.25659028]
["bitfinex-derivatives","BTCF0:USTF0",1732914186031,0.00354,97366.0,97365.0,0.25859028]
["bitfinex-derivatives","BTCF0:USTF0",1732914186630,0.00354,97366.0,97365.0,0.25659028]
["bitfinex-derivatives","BTCF0:USTF0",1732914186833,0.00354,97366.0,97365.0,0.20392503]
["bitfinex-derivatives","BTCF0:USTF0",1732914187026,0.00354,97366.0,97365.0,0.87357248]
["bitfinex-derivatives","BTCF0:USTF0",1732914187227,0.00354,97366.0,97365.0,0.56606635]
["bitfinex-derivatives","BTCF0:USTF0",1732914187438,0.00354,97366.0,97365.0,0.56603314]
["bitfinex-derivatives","BTCF0:USTF0",1732914187740,0.00354,97366.0,97365.0,0.56503314]
["bitfinex-derivatives","BTCF0:USTF0",1732914188638,0.00254,97366.0,97365.0,0.55803314]
["bitfinex-derivatives","BTCF0:USTF0",1732914188827,0.17429681,97381.0,97380.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732914189033,0.051291,97381.0,97380.0,0.173251]
["bitfinex-derivatives","BTCF0:USTF0",1732914189838,0.12300581,97384.0,97383.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914190039,0.051289,97384.0,97383.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914190435,0.05129,97381.0,97380.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732914191035,0.05229,97381.0,97380.0,0.173251]
["bitfinex-derivatives","BTCF0:USTF0",1732914191640,0.05329,97381.0,97380.0,0.173251]
["bitfinex-derivatives","BTCF0:USTF0",1732914192134,0.05229,97381.0,97380.0,0.173251]
["bitfinex-derivatives","BTCF0:USTF0",1732914193128,0.05229,97381.0,97380.0,0.18557437]
["bitfinex-derivatives","BTCF0:USTF0",1732914195039,0.05229,97381.0,97380.0,0.19866914]
["bitfinex-derivatives","BTCF0:USTF0",1732914195237,0.001,97381.0,97380.0,0.19866914]
["bitfinex-derivatives","BTCF0:USTF0",1732914195439,0.001,97381.0,97380.0,0.18557437]
["bitfinex-derivatives","BTCF0:USTF0",1732914195649,0.001,97381.0,97380.0,0.19866806]
["bitfinex-derivatives","BTCF0:USTF0",1732914195942,0.001,97381.0,97380.0,0.50483345]
["bitfinex-derivatives","BTCF0:USTF0",1732914197143,0.001,97381.0,97380.0,0.52535898]
["bitfinex-derivatives","BTCF0:USTF0",1732914197334,0.001,97381.0,97380.0,0.52516376]
["bitfinex-derivatives","BTCF0:USTF0",1732914197535,0.001,97381.0,97380.0,0.58078931]
["bitfinex-derivatives","BTCF0:USTF0",1732914198931,0.001,97381.0,97380.0,0.56769607]
["bitfinex-derivatives","BTCF0:USTF0",1732914199136,0.001,97381.0,97380.0,0.58080434]
["bitfinex-derivatives","BTCF0:USTF0",1732914199544,8.934e-05,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732914199839,8.934e-05,97396.0,97395.0,0.173243]
["bitfinex-derivatives","BTCF0:USTF0",1732914200734,0.00508934,97396.0,97395.0,0.173243]
["bitfinex-derivatives","BTCF0:USTF0",1732914201744,0.00508934,97396.0,97395.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1732914201745,0.01208934,97396.0,97395.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1732914202335,0.01208934,97396.0,97395.0,0.535043]
["bitfinex-derivatives","BTCF0:USTF0",1732914203537,0.01208934,97396.0,97395.0,0.5471483]
["bitfinex-derivatives","BTCF0:USTF0",1732914210049,0.01208934,97396.0,97395.0,0.4251883]
["bitfinex-derivatives","BTCF0:USTF0",1732914210347,0.01208934,97396.0,97389.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732914210650,0.05129,97381.0,97380.0,0.02052553]
["bitfinex-derivatives","BTCF0:USTF0",1732914210848,0.41209,97381.0,97380.0,0.02052553]
["bitfinex-derivatives","BTCF0:USTF0",1732914212047,0.41209,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914213550,0.41309,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914215152,0.41209,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914215451,0.41309,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914215648,0.50515701,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914215848,0.41309,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914216050,0.05229,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914216262,0.14435701,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914216555,0.05229,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914216756,0.05129,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914216956,0.05229,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914218145,0.001,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914218450,0.05229,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914219657,0.05129,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914219861,0.05229,97381.0,97380.0,0.07181653]
["bitfinex-derivatives","BTCF0:USTF0",1732914220764,0.05229,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914221355,0.05129,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914221552,0.05329,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914222163,0.05229,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914222358,0.05329,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914223062,0.05229,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914223259,0.05329,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914224255,0.14538316,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914225062,0.05329,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914225860,0.002,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914227065,0.001,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914227364,0.002,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914228051,0.001,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914228250,0.002,97381.0,97380.0,0.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1732914230260,0.002,97381.0,97380.0,0.80013391]
["bitfinex-derivatives","BTCF0:USTF0",1732914230456,0.002,97381.0,97380.0,0.55453653]
["bitfinex-derivatives","BTCF0:USTF0",1732914231757,0.09212656,97387.0,97386.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732914232354,0.051286,97390.0,97380.0,0.50376553]
["bitfinex-derivatives","BTCF0:USTF0",1732914232566,0.09220815,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914233954,0.09420815,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914234355,0.002,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914234751,0.004,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914236064,0.09620815,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914239269,0.004,97385.0,97384.0,0.2971343]
["bitfinex-derivatives","BTCF0:USTF0",1732914240364,0.004,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914240365,0.09620815,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914240581,8.934e-05,97396.0,97384.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1732914240862,0.00080001,97405.0,97403.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732914241067,0.051277,97406.0,97403.0,0.173199]
["bitfinex-derivatives","BTCF0:USTF0",1732914241762,0.051277,97406.0,97403.0,0.41882874]
["bitfinex-derivatives","BTCF0:USTF0",1732914242469,0.051277,97406.0,97403.0,0.173199]
["bitfinex-derivatives","BTCF0:USTF0",1732914243267,0.051275,97411.0,97403.0,0.173199]
["bitfinex-derivatives","BTCF0:USTF0",1732914243462,0.051275,97411.0,97403.0,0.41868349]
["bitfinex-derivatives","BTCF0:USTF0",1732914243663,0.051275,97410.0,97403.0,0.173199]
["bitfinex-derivatives","BTCF0:USTF0",1732914244067,0.00754049,97404.0,97403.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1732914244262,0.01654049,97404.0,97403.0,0.175199]
["bitfinex-derivatives","BTCF0:USTF0",1732914247474,0.015,97404.0,97403.0,0.535999]
["bitfinex-derivatives","BTCF0:USTF0",1732914248769,0.00010779,97414.0,97413.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732914249073,0.00010779,97414.0,97413.0,0.173153]
["bitfinex-derivatives","BTCF0:USTF0",1732914249266,0.00010779,97414.0,97413.0,0.41851726]
["bitfinex-derivatives","BTCF0:USTF0",1732914250170,0.00710779,97414.0,97413.0,0.41951726]
["bitfinex-derivatives","BTCF0:USTF0",1732914250371,0.01610779,97414.0,97413.0,0.17526586]
["bitfinex-derivatives","BTCF0:USTF0",1732914250562,0.094,97445.0,97413.0,0.51361726]
["bitfinex-derivatives","BTCF0:USTF0",1732914250763,0.051262,97435.0,97428.0,0.06617973]
["bitfinex-derivatives","BTCF0:USTF0",1732914251075,0.051262,97435.0,97433.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732914251472,0.05126,97440.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732914251672,0.05126,97440.0,97438.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732914252273,7.988e-05,97443.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732914253561,7.988e-05,97443.0,97437.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732914253761,7.988e-05,97443.0,97440.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732914253762,0.051259,97441.0,97440.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732914255071,0.051259,97441.0,97440.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732914256782,0.054259,97441.0,97440.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732914257274,0.054259,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914258972,0.054259,97441.0,97440.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732914260569,0.054259,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914260979,0.051263,97432.0,97431.0,0.02051324]
["bitfinex-derivatives","BTCF0:USTF0",1732914261184,0.412063,97432.0,97431.0,0.02051324]
["bitfinex-derivatives","BTCF0:USTF0",1732914261480,0.051269,97421.0,97420.0,0.06487741]
["bitfinex-derivatives","BTCF0:USTF0",1732914261677,0.051269,97421.0,97420.0,0.17468962]
["bitfinex-derivatives","BTCF0:USTF0",1732914261869,0.051269,97421.0,97420.0,0.12341962]
["bitfinex-derivatives","BTCF0:USTF0",1732914262484,0.051269,97421.0,97420.0,0.00153962]
["bitfinex-derivatives","BTCF0:USTF0",1732914263984,0.055269,97421.0,97420.0,0.00153962]
["bitfinex-derivatives","BTCF0:USTF0",1732914264887,0.416069,97421.0,97420.0,0.00153962]
["bitfinex-derivatives","BTCF0:USTF0",1732914265380,0.051273,97414.0,97413.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732914266080,0.051273,97414.0,97413.0,0.02063033]
["bitfinex-derivatives","BTCF0:USTF0",1732914266774,0.054273,97414.0,97413.0,0.02063033]
["bitfinex-derivatives","BTCF0:USTF0",1732914267876,0.054273,97414.0,97413.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732914268981,0.051273,97413.0,97393.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1732914269278,0.051283,97394.0,97393.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1732914269980,0.051283,97394.0,97393.0,0.12193336]
["bitfinex-derivatives","BTCF0:USTF0",1732914270189,0.051283,97394.0,97393.0,0.12393336]
["bitfinex-derivatives","BTCF0:USTF0",1732914270683,0.051283,97394.0,97393.0,0.12893336]
["bitfinex-derivatives","BTCF0:USTF0",1732914270887,0.051283,97394.0,97393.0,0.14745643]
["bitfinex-derivatives","BTCF0:USTF0",1732914271184,0.051283,97394.0,97393.0,0.14945643]
["bitfinex-derivatives","BTCF0:USTF0",1732914271378,0.051283,97394.0,97393.0,0.20074043]
["bitfinex-derivatives","BTCF0:USTF0",1732914271585,0.051283,97394.0,97393.0,0.19674043]
["bitfinex-derivatives","BTCF0:USTF0",1732914273582,0.051283,97394.0,97393.0,0.19474043]
["bitfinex-derivatives","BTCF0:USTF0",1732914273781,0.051283,97394.0,97393.0,0.19374043]
["bitfinex-derivatives","BTCF0:USTF0",1732914274081,0.051283,97394.0,97393.0,0.19474043]
["bitfinex-derivatives","BTCF0:USTF0",1732914274784,0.051283,97394.0,97393.0,0.19374043]
["bitfinex-derivatives","BTCF0:USTF0",1732914274991,0.051283,97394.0,97393.0,0.19474043]
["bitfinex-derivatives","BTCF0:USTF0",1732914275684,0.051283,97394.0,97393.0,0.14345643]
["bitfinex-derivatives","BTCF0:USTF0",1732914278182,0.051283,97394.0,97393.0,0.12293336]
["bitfinex-derivatives","BTCF0:USTF0",1732914280186,0.051283,97394.0,97393.0,0.17421736]
["bitfinex-derivatives","BTCF0:USTF0",1732914280691,0.051283,97394.0,97393.0,0.05237736]
["bitfinex-derivatives","BTCF0:USTF0",1732914281089,0.051283,97394.0,97393.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1732914281480,0.051283,97394.0,97393.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914281683,0.051283,97394.0,97393.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1732914282089,0.051283,97394.0,97393.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914282282,0.051283,97394.0,97393.0,0.00309336]
["bitfinex-derivatives","BTCF0:USTF0",1732914282692,0.3608,97399.0,97393.0,0.00309336]
["bitfinex-derivatives","BTCF0:USTF0",1732914282891,0.051282,97398.0,97397.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732914283093,0.051282,97398.0,97397.0,0.173161]
["bitfinex-derivatives","BTCF0:USTF0",1732914283285,0.051282,97398.0,97397.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732914283486,0.051282,97398.0,97397.0,0.173161]
["bitfinex-derivatives","BTCF0:USTF0",1732914284386,0.051282,97398.0,97397.0,0.174161]
["bitfinex-derivatives","BTCF0:USTF0",1732914286795,0.051282,97398.0,97397.0,0.18652017]
["bitfinex-derivatives","BTCF0:USTF0",1732914287796,0.051282,97398.0,97397.0,0.18952017]
["bitfinex-derivatives","BTCF0:USTF0",1732914288494,0.051279,97403.0,97402.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732914288800,0.051276,97408.0,97407.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732914288987,0.3608,97418.0,97411.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732914288988,0.051274,97412.0,97411.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732914289189,0.051274,97412.0,97407.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732914289190,0.05127,97420.0,97413.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732914290790,0.05127,97420.0,97413.0,0.29657347]
["bitfinex-derivatives","BTCF0:USTF0",1732914290994,0.05127,97420.0,97413.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732914291307,0.412063,97433.0,97422.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732914291308,0.051268,97425.0,97422.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732914291596,0.051268,97425.0,97423.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1732914291894,0.051268,97425.0,97424.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1732914293689,0.055268,97425.0,97424.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1732914293890,0.004,97425.0,97424.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1732914294600,0.051265,97429.0,97424.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1732914294895,0.051265,97429.0,97427.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732914295492,0.051265,97429.0,97428.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732914298500,0.055265,97429.0,97428.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732914299387,0.051265,97429.0,97428.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732914299592,0.055265,97429.0,97428.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732914300287,0.004,97429.0,97428.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732914300487,0.004,97429.0,97428.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732914301086,0.3608,97442.0,97441.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732914301287,7.988e-05,97443.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732914302186,0.00153962,97461.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732914302386,0.00153962,97461.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732914302387,0.051249,97460.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732914302601,0.051249,97460.0,97454.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732914302795,0.00153962,97461.0,97460.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732914303204,0.00153962,97461.0,97460.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1732914303894,0.00153962,97461.0,97460.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1732914304795,0.00153962,97461.0,97460.0,0.534889]
["bitfinex-derivatives","BTCF0:USTF0",1732914306292,0.00153962,97461.0,97460.0,0.5349978]
["bitfinex-derivatives","BTCF0:USTF0",1732914306499,0.00153962,97461.0,97460.0,0.4131578]
["bitfinex-derivatives","BTCF0:USTF0",1732914306798,0.00153962,97461.0,97460.0,0.5349578]
["bitfinex-derivatives","BTCF0:USTF0",1732914307894,0.00153962,97461.0,97460.0,0.4131578]
["bitfinex-derivatives","BTCF0:USTF0",1732914308198,0.00153962,97461.0,97460.0,0.5349578]
["bitfinex-derivatives","BTCF0:USTF0",1732914308602,0.00153962,97461.0,97460.0,0.4131578]
["bitfinex-derivatives","BTCF0:USTF0",1732914308798,0.00153962,97461.0,97460.0,0.5349578]
["bitfinex-derivatives","BTCF0:USTF0",1732914309799,0.00153962,97461.0,97460.0,0.4131578]
["bitfinex-derivatives","BTCF0:USTF0",1732914309997,0.00153962,97461.0,97460.0,0.5349578]
["bitfinex-derivatives","BTCF0:USTF0",1732914310194,0.25183331,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732914311101,0.12939299,97462.0,97461.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1732914312898,0.04555858,97462.0,97461.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1732914314394,0.04555858,97462.0,97461.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1732914318204,0.04555858,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732914319607,0.04555858,97462.0,97461.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1732914320106,0.09680658,97462.0,97461.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1732914320297,0.04555858,97462.0,97461.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1732914322198,0.04555858,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732914322401,0.04555858,97462.0,97461.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1732914326005,0.04555858,97462.0,97461.0,0.533808]
["bitfinex-derivatives","BTCF0:USTF0",1732914326304,0.04555858,97462.0,97461.0,0.7173255]
["bitfinex-derivatives","BTCF0:USTF0",1732914327412,0.04555858,97462.0,97461.0,0.533808]
["bitfinex-derivatives","BTCF0:USTF0",1732914331208,0.09680658,97462.0,97461.0,0.533808]
["bitfinex-derivatives","BTCF0:USTF0",1732914331812,0.09680658,97462.0,97461.0,0.54581617]
["bitfinex-derivatives","BTCF0:USTF0",1732914333211,0.09680658,97462.0,97461.0,0.85310051]
["bitfinex-derivatives","BTCF0:USTF0",1732914333413,0.09680658,97462.0,97461.0,0.85981514]
["bitfinex-derivatives","BTCF0:USTF0",1732914337407,0.09680658,97462.0,97461.0,0.91548268]
["bitfinex-derivatives","BTCF0:USTF0",1732914337601,0.09680658,97462.0,97461.0,0.55468268]
["bitfinex-derivatives","BTCF0:USTF0",1732914338119,0.04555858,97462.0,97461.0,0.55468268]
["bitfinex-derivatives","BTCF0:USTF0",1732914339020,0.04555858,97462.0,97461.0,0.43292268]
["bitfinex-derivatives","BTCF0:USTF0",1732914339220,0.04555858,97462.0,97461.0,0.55468268]
["bitfinex-derivatives","BTCF0:USTF0",1732914340817,0.04555858,97462.0,97461.0,0.92308851]
["bitfinex-derivatives","BTCF0:USTF0",1732914343120,0.04555858,97462.0,97461.0,0.55468268]
["bitfinex-derivatives","BTCF0:USTF0",1732914344626,0.09680658,97462.0,97461.0,0.55468268]
["bitfinex-derivatives","BTCF0:USTF0",1732914347632,0.09680658,97462.0,97461.0,0.55555665]
["bitfinex-derivatives","BTCF0:USTF0",1732914350028,0.09680658,97462.0,97461.0,0.37494959]
["bitfinex-derivatives","BTCF0:USTF0",1732914350230,0.50744948,97462.0,97459.0,0.18441987]
["bitfinex-derivatives","BTCF0:USTF0",1732914350431,0.50744948,97462.0,97446.0,0.30727388]
["bitfinex-derivatives","BTCF0:USTF0",1732914350432,0.0799429,97461.0,97445.0,0.2458856]
["bitfinex-derivatives","BTCF0:USTF0",1732914350634,0.3608,97446.0,97441.0,0.24742482]
["bitfinex-derivatives","BTCF0:USTF0",1732914350830,0.3608,97446.0,97441.0,0.25944438]
["bitfinex-derivatives","BTCF0:USTF0",1732914351134,0.051258,97442.0,97441.0,0.01355878]
["bitfinex-derivatives","BTCF0:USTF0",1732914351335,0.051258,97442.0,97441.0,0.01364382]
["bitfinex-derivatives","BTCF0:USTF0",1732914351635,0.17422962,97442.0,97441.0,0.01364382]
["bitfinex-derivatives","BTCF0:USTF0",1732914351934,0.20432962,97442.0,97441.0,0.03415148]
["bitfinex-derivatives","BTCF0:USTF0",1732914352125,0.20432962,97442.0,97441.0,0.02213192]
["bitfinex-derivatives","BTCF0:USTF0",1732914352329,0.081358,97442.0,97441.0,0.02213192]
["bitfinex-derivatives","BTCF0:USTF0",1732914352530,0.081358,97442.0,97441.0,0.02513192]
["bitfinex-derivatives","BTCF0:USTF0",1732914352927,0.081358,97442.0,97441.0,0.0235927]
["bitfinex-derivatives","BTCF0:USTF0",1732914353338,0.081358,97442.0,97441.0,0.0285927]
["bitfinex-derivatives","BTCF0:USTF0",1732914361044,0.051258,97442.0,97441.0,0.0798517]
["bitfinex-derivatives","BTCF0:USTF0",1732914361243,0.051258,97442.0,97441.0,0.1430517]
["bitfinex-derivatives","BTCF0:USTF0",1732914362940,0.051258,97442.0,97441.0,0.0592927]
["bitfinex-derivatives","BTCF0:USTF0",1732914363243,0.051258,97442.0,97441.0,0.1503527]
["bitfinex-derivatives","BTCF0:USTF0",1732914363641,0.051258,97442.0,97441.0,0.0285927]
["bitfinex-derivatives","BTCF0:USTF0",1732914369354,0.051258,97442.0,97441.0,0.00808504]
["bitfinex-derivatives","BTCF0:USTF0",1732914370446,0.051258,97442.0,97441.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732914370641,0.20423474,97442.0,97441.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732914370846,0.20423474,97442.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732914370847,0.051272,97415.0,97409.0,0.2458856]
["bitfinex-derivatives","BTCF0:USTF0",1732914371046,0.3608,97418.0,97409.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1732914371246,0.051273,97413.0,97409.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1732914371648,0.051273,97413.0,97412.0,0.02062996]
["bitfinex-derivatives","BTCF0:USTF0",1732914373357,0.051273,97413.0,97412.0,0.02862996]
["bitfinex-derivatives","BTCF0:USTF0",1732914374450,0.051273,97413.0,97412.0,0.03762996]
["bitfinex-derivatives","BTCF0:USTF0",1732914375349,0.051273,97413.0,97412.0,0.01712272]
["bitfinex-derivatives","BTCF0:USTF0",1732914382070,0.05138648,97413.0,97412.0,0.01712272]
["bitfinex-derivatives","BTCF0:USTF0",1732914382268,0.05138648,97413.0,97412.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914382463,0.08328648,97413.0,97412.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914382763,0.20575425,97413.0,97412.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914382967,0.20575425,97413.0,97412.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1732914383169,0.08328648,97413.0,97412.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1732914383356,0.08328648,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732914383672,0.08328648,97413.0,97412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732914384161,0.08328648,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732914384670,0.051278,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914384868,0.412078,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914385858,0.413078,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914388056,0.052278,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914388262,0.413078,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914389970,0.414078,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914399163,0.414078,97404.0,97403.0,0.12190678]
["bitfinex-derivatives","BTCF0:USTF0",1732914402781,0.53654577,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914403079,0.414078,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914408482,0.56779046,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914408677,0.414078,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914409272,0.56779046,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914410474,0.46395563,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914410674,0.414078,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914410879,0.46395563,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914415474,0.46395612,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914417490,0.56781495,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914417785,0.414078,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914418490,0.4639566,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914418877,0.47192705,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914419985,0.42204845,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914420984,0.414078,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914421191,0.42213867,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914421685,0.47201578,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914421990,0.47200814,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914423880,0.46395511,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914431199,0.64840668,97404.0,97403.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732914431494,0.64840844,97404.0,97403.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914431697,0.051285,97391.0,97390.0,0.2458856]
["bitfinex-derivatives","BTCF0:USTF0",1732914431894,0.3608,97391.0,97390.0,0.01234114]
["bitfinex-derivatives","BTCF0:USTF0",1732914432091,0.51449851,97391.0,97388.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732914432294,0.051286,97389.0,97388.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732914432706,0.051286,97389.0,97388.0,0.12188893]
["bitfinex-derivatives","BTCF0:USTF0",1732914432902,0.051286,97389.0,97388.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732914433096,0.051286,97389.0,97388.0,0.01244818]
["bitfinex-derivatives","BTCF0:USTF0",1732914433394,0.051286,97389.0,97388.0,0.00012893]
["bitfinex-derivatives","BTCF0:USTF0",1732914434186,0.051286,97389.0,97388.0,0.00612893]
["bitfinex-derivatives","BTCF0:USTF0",1732914434900,0.052286,97389.0,97388.0,0.00612893]
["bitfinex-derivatives","BTCF0:USTF0",1732914437289,0.052286,97389.0,97388.0,0.00912893]
["bitfinex-derivatives","BTCF0:USTF0",1732914439301,0.20598451,97389.0,97388.0,0.00912893]
["bitfinex-derivatives","BTCF0:USTF0",1732914440296,0.052286,97389.0,97388.0,0.00912893]
["bitfinex-derivatives","BTCF0:USTF0",1732914442801,0.052286,97389.0,97388.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914442996,0.20598451,97389.0,97388.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914443408,0.10216958,97389.0,97388.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914443797,0.051288,97385.0,97384.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914444007,0.051291,97379.0,97378.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914444205,0.051298,97367.0,97366.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732914444507,0.051298,97367.0,97350.0,0.72920583]
["bitfinex-derivatives","BTCF0:USTF0",1732914444508,0.051302,97358.0,97357.0,0.13375437]
["bitfinex-derivatives","BTCF0:USTF0",1732914444708,0.14329104,97358.0,97357.0,0.13375437]
["bitfinex-derivatives","BTCF0:USTF0",1732914444900,0.047302,97358.0,97357.0,0.13375437]
["bitfinex-derivatives","BTCF0:USTF0",1732914445100,0.047302,97358.0,97357.0,0.13387342]
["bitfinex-derivatives","BTCF0:USTF0",1732914445101,0.1392904,97358.0,97357.0,0.13387342]
["bitfinex-derivatives","BTCF0:USTF0",1732914445299,0.047302,97358.0,97357.0,0.13387342]
["bitfinex-derivatives","BTCF0:USTF0",1732914445605,0.13123205,97358.0,97357.0,0.13387342]
["bitfinex-derivatives","BTCF0:USTF0",1732914445812,0.039302,97358.0,97357.0,0.15439827]
["bitfinex-derivatives","BTCF0:USTF0",1732914447215,0.040302,97358.0,97357.0,0.16139827]
["bitfinex-derivatives","BTCF0:USTF0",1732914447709,0.040302,97358.0,97357.0,0.1494039]
["bitfinex-derivatives","BTCF0:USTF0",1732914448101,0.041302,97358.0,97357.0,0.1554039]
["bitfinex-derivatives","BTCF0:USTF0",1732914460510,0.402102,97358.0,97357.0,0.1554039]
["bitfinex-derivatives","BTCF0:USTF0",1732914464712,0.402102,97358.0,97357.0,0.0849469]
["bitfinex-derivatives","BTCF0:USTF0",1732914464918,0.402102,97358.0,97357.0,0.0336439]
["bitfinex-derivatives","BTCF0:USTF0",1732914471728,0.49415739,97358.0,97357.0,0.0336439]
["bitfinex-derivatives","BTCF0:USTF0",1732914471931,0.402102,97358.0,97357.0,0.0336439]
["bitfinex-derivatives","BTCF0:USTF0",1732914472642,0.402102,97358.0,97357.0,0.21790218]
["bitfinex-derivatives","BTCF0:USTF0",1732914473536,0.402102,97358.0,97357.0,0.2795295]
["bitfinex-derivatives","BTCF0:USTF0",1732914473930,0.402102,97358.0,97357.0,0.0336439]
["bitfinex-derivatives","BTCF0:USTF0",1732914474739,0.402102,97358.0,97357.0,0.2795295]
["bitfinex-derivatives","BTCF0:USTF0",1732914476735,0.402102,97358.0,97357.0,0.25900465]
["bitfinex-derivatives","BTCF0:USTF0",1732914477622,0.402102,97358.0,97357.0,0.01311905]
["bitfinex-derivatives","BTCF0:USTF0",1732914479028,0.401102,97358.0,97357.0,0.00611905]
["bitfinex-derivatives","BTCF0:USTF0",1732914479223,0.402102,97358.0,97357.0,0.01211905]
["bitfinex-derivatives","BTCF0:USTF0",1732914479639,0.55554385,97358.0,97357.0,0.01211905]
["bitfinex-derivatives","BTCF0:USTF0",1732914479843,0.4520016,97358.0,97357.0,0.01211905]
["bitfinex-derivatives","BTCF0:USTF0",1732914481526,0.4520016,97358.0,97357.0,0.19685492]
["bitfinex-derivatives","BTCF0:USTF0",1732914482336,0.4520016,97358.0,97357.0,0.01211905]
["bitfinex-derivatives","BTCF0:USTF0",1732914482530,0.45200321,97358.0,97357.0,0.19685403]
["bitfinex-derivatives","BTCF0:USTF0",1732914483538,0.402102,97358.0,97357.0,0.19685403]
["bitfinex-derivatives","BTCF0:USTF0",1732914483738,0.45200314,97358.0,97357.0,0.01211905]
["bitfinex-derivatives","BTCF0:USTF0",1732914487641,0.45200336,97358.0,97357.0,0.01211905]
["bitfinex-derivatives","BTCF0:USTF0",1732914487942,0.55575521,97358.0,97357.0,0.22855403]
["bitfinex-derivatives","BTCF0:USTF0",1732914488235,0.402102,97358.0,97357.0,0.04381905]
["bitfinex-derivatives","BTCF0:USTF0",1732914491736,0.55565987,97358.0,97357.0,0.27979894]
["bitfinex-derivatives","BTCF0:USTF0",1732914492040,0.55565987,97358.0,97357.0,0.09512205]
["bitfinex-derivatives","BTCF0:USTF0",1732914492041,0.402102,97358.0,97357.0,0.09512205]
["bitfinex-derivatives","BTCF0:USTF0",1732914493843,0.402102,97358.0,97357.0,0.04381905]
["bitfinex-derivatives","BTCF0:USTF0",1732914495843,0.402102,97358.0,97357.0,0.09512205]
["bitfinex-derivatives","BTCF0:USTF0",1732914495844,0.002,97358.0,97357.0,0.09512205]
["bitfinex-derivatives","BTCF0:USTF0",1732914496142,0.04212943,97359.0,97358.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732914496349,0.051301,97361.0,97360.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732914497939,0.051301,97361.0,97360.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1732914497940,0.052301,97361.0,97360.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1732914499039,0.052301,97361.0,97360.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1732914514059,0.052301,97361.0,97360.0,0.3081002]
["bitfinex-derivatives","BTCF0:USTF0",1732914514566,0.052301,97361.0,97360.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1732914514953,0.052301,97361.0,97360.0,0.30812517]
["bitfinex-derivatives","BTCF0:USTF0",1732914515555,0.052301,97361.0,97360.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1732914521057,0.052301,97361.0,97360.0,0.36957488]
["bitfinex-derivatives","BTCF0:USTF0",1732914521660,0.052301,97361.0,97360.0,0.38195865]
["bitfinex-derivatives","BTCF0:USTF0",1732914523656,0.052301,97361.0,97360.0,0.33065765]
["bitfinex-derivatives","BTCF0:USTF0",1732914523858,0.052301,97361.0,97360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732914524055,0.051302,97358.0,97357.0,0.24629964]
["bitfinex-derivatives","BTCF0:USTF0",1732914524262,0.051302,97358.0,97357.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1732914524263,0.10120045,97358.0,97357.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1732914524453,0.051302,97358.0,97357.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1732914525663,0.051302,97358.0,97357.0,0.00611905]
["bitfinex-derivatives","BTCF0:USTF0",1732914525853,0.052302,97358.0,97357.0,0.00611905]
["bitfinex-derivatives","BTCF0:USTF0",1732914526257,0.053302,97358.0,97357.0,0.01111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914527165,0.052302,97358.0,97357.0,0.00511905]
["bitfinex-derivatives","BTCF0:USTF0",1732914527369,0.053302,97358.0,97357.0,0.00511905]
["bitfinex-derivatives","BTCF0:USTF0",1732914527559,0.052302,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914534367,0.413102,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914536371,0.53562958,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914536561,0.413102,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914539467,0.53562958,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914543272,0.413102,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914545377,0.052302,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914545561,0.413102,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914550369,0.56653622,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914550681,0.413102,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914551772,0.53585017,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914551977,0.413102,97358.0,97357.0,0.21837056]
["bitfinex-derivatives","BTCF0:USTF0",1732914552172,0.413102,97358.0,97357.0,0.03371905]
["bitfinex-derivatives","BTCF0:USTF0",1732914554779,0.413102,97358.0,97357.0,0.27985317]
["bitfinex-derivatives","BTCF0:USTF0",1732914554981,0.001,97358.0,97357.0,0.20674205]
["bitfinex-derivatives","BTCF0:USTF0",1732914555184,0.052302,97358.0,97357.0,0.23694205]
["bitfinex-derivatives","BTCF0:USTF0",1732914557880,0.001,97358.0,97357.0,0.23694205]
["bitfinex-derivatives","BTCF0:USTF0",1732914558087,0.001,97358.0,97357.0,0.86602758]
["bitfinex-derivatives","BTCF0:USTF0",1732914558274,0.001,97358.0,97357.0,0.23694205]
["bitfinex-derivatives","BTCF0:USTF0",1732914559493,0.001,97358.0,97357.0,0.48279936]
["bitfinex-derivatives","BTCF0:USTF0",1732914560581,0.052302,97358.0,97357.0,0.48279936]
["bitfinex-derivatives","BTCF0:USTF0",1732914561386,0.052302,97358.0,97357.0,0.23694205]
["bitfinex-derivatives","BTCF0:USTF0",1732914562293,0.052302,97358.0,97357.0,0.25747192]
["bitfinex-derivatives","BTCF0:USTF0",1732914567391,0.052302,97358.0,97357.0,0.50319998]
["bitfinex-derivatives","BTCF0:USTF0",1732914569903,0.052302,97358.0,97357.0,0.25747192]
["bitfinex-derivatives","BTCF0:USTF0",1732914571196,0.052302,97358.0,97357.0,0.22727192]
["bitfinex-derivatives","BTCF0:USTF0",1732914579990,0.052302,97358.0,97357.0,0.85703975]
["bitfinex-derivatives","BTCF0:USTF0",1732914580302,0.052302,97358.0,97357.0,0.54932587]
["bitfinex-derivatives","BTCF0:USTF0",1732914581595,0.052302,97358.0,97357.0,0.85706576]
["bitfinex-derivatives","BTCF0:USTF0",1732914582393,0.052302,97358.0,97357.0,0.54932587]
["bitfinex-derivatives","BTCF0:USTF0",1732914582598,0.052302,97358.0,97357.0,0.51702678]
["bitfinex-derivatives","BTCF0:USTF0",1732914586601,0.052302,97358.0,97357.0,0.57273838]
["bitfinex-derivatives","BTCF0:USTF0",1732914586995,0.052302,97358.0,97357.0,0.51702678]
["bitfinex-derivatives","BTCF0:USTF0",1732914588405,0.052302,97358.0,97357.0,0.57275096]
["bitfinex-derivatives","BTCF0:USTF0",1732914594811,0.052302,97358.0,97357.0,0.94115679]
["bitfinex-derivatives","BTCF0:USTF0",1732914595626,0.052302,97358.0,97357.0,0.94224659]
["bitfinex-derivatives","BTCF0:USTF0",1732914598031,0.052302,97358.0,97357.0,0.57275096]
["bitfinex-derivatives","BTCF0:USTF0",1732914598427,0.052302,97358.0,97357.0,0.94224659]
["bitfinex-derivatives","BTCF0:USTF0",1732914598631,0.052302,97358.0,97357.0,0.57275096]
["bitfinex-derivatives","BTCF0:USTF0",1732914599633,0.052302,97358.0,97357.0,0.94224659]
["bitfinex-derivatives","BTCF0:USTF0",1732914601936,0.052302,97358.0,97357.0,0.82052659]
["bitfinex-derivatives","BTCF0:USTF0",1732914602129,0.052302,97358.0,97357.0,0.94216659]
["bitfinex-derivatives","BTCF0:USTF0",1732914602728,0.052302,97358.0,97357.0,0.57267096]
["bitfinex-derivatives","BTCF0:USTF0",1732914608642,0.052302,97358.0,97357.0,0.51694678]
["bitfinex-derivatives","BTCF0:USTF0",1732914609146,0.052302,97358.0,97357.0,0.19459192]
["bitfinex-derivatives","BTCF0:USTF0",1732914612237,0.052302,97358.0,97357.0,0.82557974]
["bitfinex-derivatives","BTCF0:USTF0",1732914612439,0.052302,97358.0,97357.0,0.88130563]
["bitfinex-derivatives","BTCF0:USTF0",1732914612637,0.052302,97358.0,97357.0,0.55824771]
["bitfinex-derivatives","BTCF0:USTF0",1732914613241,0.052302,97358.0,97357.0,0.50694471]
["bitfinex-derivatives","BTCF0:USTF0",1732914614747,0.052302,97358.0,97357.0,0.45121882]
["bitfinex-derivatives","BTCF0:USTF0",1732914615446,0.052302,97358.0,97357.0,0.14328892]
["bitfinex-derivatives","BTCF0:USTF0",1732914616346,0.052302,97358.0,97357.0,0.19459192]
["bitfinex-derivatives","BTCF0:USTF0",1732914618842,0.17520731,97358.0,97357.0,0.19459192]
["bitfinex-derivatives","BTCF0:USTF0",1732914621347,0.03710694,97364.0,97363.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732914621549,0.18443822,97382.0,97365.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732914621744,0.18443822,97392.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732914622051,0.065,97395.0,97389.0,0.24614647]
["bitfinex-derivatives","BTCF0:USTF0",1732914622249,0.412085,97391.0,97390.0,0.24614647]
["bitfinex-derivatives","BTCF0:USTF0",1732914622557,0.051286,97389.0,97388.0,0.36750642]
["bitfinex-derivatives","BTCF0:USTF0",1732914623048,0.051286,97389.0,97388.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732914623442,0.051286,97389.0,97388.0,0.30596617]
["bitfinex-derivatives","BTCF0:USTF0",1732914624450,0.051286,97389.0,97388.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732914624852,0.055286,97389.0,97388.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732914625243,0.061286,97389.0,97388.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732914628656,0.051288,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914628851,0.051288,97385.0,97384.0,0.172889]
["bitfinex-derivatives","BTCF0:USTF0",1732914629949,0.056288,97385.0,97384.0,0.172889]
["bitfinex-derivatives","BTCF0:USTF0",1732914630161,0.059288,97385.0,97384.0,0.172889]
["bitfinex-derivatives","BTCF0:USTF0",1732914633356,0.059288,97385.0,97384.0,0.172889]
["bitfinex-derivatives","BTCF0:USTF0",1732914634758,0.059288,97385.0,97384.0,0.172849]
["bitfinex-derivatives","BTCF0:USTF0",1732914635751,0.059288,97385.0,97384.0,0.19337404]
["bitfinex-derivatives","BTCF0:USTF0",1732914640753,0.059288,97385.0,97384.0,0.37737955]
["bitfinex-derivatives","BTCF0:USTF0",1732914641157,0.059288,97385.0,97384.0,0.19337404]
["bitfinex-derivatives","BTCF0:USTF0",1732914641350,0.059288,97385.0,97384.0,0.37737594]
["bitfinex-derivatives","BTCF0:USTF0",1732914641763,0.059288,97385.0,97384.0,0.19337404]
["bitfinex-derivatives","BTCF0:USTF0",1732914643658,0.420088,97385.0,97384.0,0.19337404]
["bitfinex-derivatives","BTCF0:USTF0",1732914643857,0.420088,97385.0,97384.0,0.14208504]
["bitfinex-derivatives","BTCF0:USTF0",1732914646965,0.420088,97385.0,97384.0,0.15447912]
["bitfinex-derivatives","BTCF0:USTF0",1732914648462,0.420088,97385.0,97384.0,0.33855608]
["bitfinex-derivatives","BTCF0:USTF0",1732914648863,0.420088,97385.0,97384.0,0.15447912]
["bitfinex-derivatives","BTCF0:USTF0",1732914649162,0.420088,97385.0,97384.0,0.03291912]
["bitfinex-derivatives","BTCF0:USTF0",1732914649464,0.420088,97385.0,97384.0,0.204602]
["bitfinex-derivatives","BTCF0:USTF0",1732914649667,0.420088,97385.0,97384.0,0.02052504]
["bitfinex-derivatives","BTCF0:USTF0",1732914653067,0.051289,97384.0,97377.0,0.18454069]
["bitfinex-derivatives","BTCF0:USTF0",1732914653369,0.15356595,97380.0,97375.0,0.18454069]
["bitfinex-derivatives","BTCF0:USTF0",1732914653557,0.051294,97374.0,97373.0,0.18454069]
["bitfinex-derivatives","BTCF0:USTF0",1732914654556,0.051295,97373.0,97372.0,0.18454069]
["bitfinex-derivatives","BTCF0:USTF0",1732914654756,0.412095,97373.0,97372.0,0.18454069]
["bitfinex-derivatives","BTCF0:USTF0",1732914655464,0.051296,97370.0,97369.0,0.0205251]
["bitfinex-derivatives","BTCF0:USTF0",1732914655967,0.051296,97370.0,97369.0,0.20494371]
["bitfinex-derivatives","BTCF0:USTF0",1732914656664,0.051296,97370.0,97369.0,0.0205251]
["bitfinex-derivatives","BTCF0:USTF0",1732914657166,0.051296,97370.0,97369.0,0.0215251]
["bitfinex-derivatives","BTCF0:USTF0",1732914658062,0.051296,97370.0,97369.0,0.0225251]
["bitfinex-derivatives","BTCF0:USTF0",1732914664576,0.051296,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914670183,0.412096,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914671878,0.051296,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914672084,0.412096,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914678500,0.051296,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914678679,0.412096,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914679781,0.412096,97370.0,97369.0,0.30802179]
["bitfinex-derivatives","BTCF0:USTF0",1732914680084,0.54523822,97385.0,97369.0,0.49924451]
["bitfinex-derivatives","BTCF0:USTF0",1732914680085,0.36136001,97385.0,97369.0,0.49924451]
["bitfinex-derivatives","BTCF0:USTF0",1732914680285,0.051289,97383.0,97382.0,0.1844363]
["bitfinex-derivatives","BTCF0:USTF0",1732914680487,0.051291,97382.0,97381.0,0.29720406]
["bitfinex-derivatives","BTCF0:USTF0",1732914680679,0.051291,97382.0,97381.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914681074,0.051291,97382.0,97381.0,0.39704488]
["bitfinex-derivatives","BTCF0:USTF0",1732914681285,0.051291,97382.0,97381.0,0.35854266]
["bitfinex-derivatives","BTCF0:USTF0",1732914681890,0.051291,97382.0,97381.0,0.70425472]
["bitfinex-derivatives","BTCF0:USTF0",1732914682081,0.053291,97382.0,97381.0,0.35854266]
["bitfinex-derivatives","BTCF0:USTF0",1732914682390,0.053291,97382.0,97381.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914683276,0.053291,97382.0,97381.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1732914685185,0.056291,97382.0,97381.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1732914685881,0.056291,97382.0,97381.0,0.32785002]
["bitfinex-derivatives","BTCF0:USTF0",1732914686082,0.056291,97382.0,97381.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1732914687391,0.056291,97382.0,97381.0,0.32775594]
["bitfinex-derivatives","BTCF0:USTF0",1732914688288,0.056291,97382.0,97381.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1732914690090,0.056291,97382.0,97381.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732914690493,0.056291,97382.0,97381.0,0.0718126]
["bitfinex-derivatives","BTCF0:USTF0",1732914692787,0.051291,97379.0,97378.0,0.01230468]
["bitfinex-derivatives","BTCF0:USTF0",1732914692993,0.051293,97375.0,97374.0,0.24546694]
["bitfinex-derivatives","BTCF0:USTF0",1732914693193,0.051295,97373.0,97372.0,0.30548187]
["bitfinex-derivatives","BTCF0:USTF0",1732914693590,0.051295,97373.0,97372.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1732914695590,0.051295,97373.0,97372.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732914696097,0.053295,97373.0,97372.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1732914696991,0.054295,97373.0,97372.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1732914699789,0.054295,97373.0,97368.0,0.01212446]
["bitfinex-derivatives","BTCF0:USTF0",1732914699790,0.051295,97372.0,97371.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1732914699992,0.051297,97369.0,97368.0,0.01212446]
["bitfinex-derivatives","BTCF0:USTF0",1732914700186,0.3608,97372.0,97366.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1732914700893,0.3618,97372.0,97366.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1732914701400,0.051298,97367.0,97366.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1732914701790,0.051298,97367.0,97366.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1732914704897,0.051298,97367.0,97366.0,0.30669334]
["bitfinex-derivatives","BTCF0:USTF0",1732914705891,0.051298,97367.0,97366.0,0.30569334]
["bitfinex-derivatives","BTCF0:USTF0",1732914706089,0.053298,97367.0,97366.0,0.30569334]
["bitfinex-derivatives","BTCF0:USTF0",1732914706591,0.054298,97367.0,97366.0,0.30569334]
["bitfinex-derivatives","BTCF0:USTF0",1732914707694,0.054298,97367.0,97366.0,0.18417334]
["bitfinex-derivatives","BTCF0:USTF0",1732914707891,0.003,97367.0,97362.0,0.19628678]
["bitfinex-derivatives","BTCF0:USTF0",1732914708091,0.0513,97363.0,97362.0,0.18417334]
["bitfinex-derivatives","BTCF0:USTF0",1732914708898,0.001,97367.0,97361.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1732914709198,0.0823,97362.0,97361.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1732914710199,0.0823,97362.0,97361.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1732914710995,0.0823,97362.0,97361.0,0.14304976]
["bitfinex-derivatives","BTCF0:USTF0",1732914713393,0.0823,97362.0,97361.0,0.19435076]
["bitfinex-derivatives","BTCF0:USTF0",1732914713593,0.0823,97362.0,97361.0,0.14304976]
["bitfinex-derivatives","BTCF0:USTF0",1732914714709,0.0513,97362.0,97361.0,0.19435076]
["bitfinex-derivatives","BTCF0:USTF0",1732914715998,0.0513,97362.0,97361.0,0.4398177]
["bitfinex-derivatives","BTCF0:USTF0",1732914717192,0.0513,97362.0,97361.0,0.19435076]
["bitfinex-derivatives","BTCF0:USTF0",1732914718605,0.0513,97362.0,97361.0,0.19431076]
["bitfinex-derivatives","BTCF0:USTF0",1732914719609,0.3608,97368.0,97361.0,0.14300976]
["bitfinex-derivatives","BTCF0:USTF0",1732914719803,0.051298,97366.0,97365.0,0.29707155]
["bitfinex-derivatives","BTCF0:USTF0",1732914720105,0.051298,97366.0,97365.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732914721401,0.052298,97366.0,97365.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732914722303,0.053298,97366.0,97365.0,0.35855166]
["bitfinex-derivatives","BTCF0:USTF0",1732914722507,0.052298,97366.0,97365.0,0.35955166]
["bitfinex-derivatives","BTCF0:USTF0",1732914723103,0.051298,97366.0,97365.0,0.35955166]
["bitfinex-derivatives","BTCF0:USTF0",1732914723404,0.051298,97366.0,97365.0,0.70427862]
["bitfinex-derivatives","BTCF0:USTF0",1732914723811,0.051298,97366.0,97365.0,0.39702496]
["bitfinex-derivatives","BTCF0:USTF0",1732914724110,0.051298,97366.0,97365.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732914724508,0.051298,97366.0,97365.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1732914724709,0.051298,97366.0,97365.0,0.42748944]
["bitfinex-derivatives","BTCF0:USTF0",1732914725103,0.051298,97366.0,97365.0,0.42648944]
["bitfinex-derivatives","BTCF0:USTF0",1732914725303,0.051298,97366.0,97365.0,0.42748944]
["bitfinex-derivatives","BTCF0:USTF0",1732914725508,0.051296,97370.0,97369.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732914725703,0.051296,97370.0,97369.0,0.172775]
["bitfinex-derivatives","BTCF0:USTF0",1732914730606,0.052296,97370.0,97369.0,0.172775]
["bitfinex-derivatives","BTCF0:USTF0",1732914730812,0.001,97370.0,97369.0,0.172775]
["bitfinex-derivatives","BTCF0:USTF0",1732914731107,0.001,97370.0,97369.0,0.51755274]
["bitfinex-derivatives","BTCF0:USTF0",1732914732307,0.051294,97374.0,97373.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732914733911,0.051294,97374.0,97373.0,0.35882809]
["bitfinex-derivatives","BTCF0:USTF0",1732914734412,0.051294,97374.0,97373.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732914734604,0.03266001,97379.0,97373.0,0.3445116]
["bitfinex-derivatives","BTCF0:USTF0",1732914734807,0.0321,97379.0,97378.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732914735002,0.051288,97387.0,97378.0,0.172772]
["bitfinex-derivatives","BTCF0:USTF0",1732914735206,0.051288,97387.0,97386.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732914735612,0.051288,97387.0,97386.0,0.29723507]
["bitfinex-derivatives","BTCF0:USTF0",1732914736108,0.053288,97387.0,97386.0,0.29723507]
["bitfinex-derivatives","BTCF0:USTF0",1732914736625,0.053288,97387.0,97386.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732914736815,0.055288,97387.0,97386.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732914737013,0.057288,97387.0,97386.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732914737213,0.006,97387.0,97386.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732914738417,0.006,97387.0,97386.0,0.172767]
["bitfinex-derivatives","BTCF0:USTF0",1732914739317,0.01,97387.0,97386.0,0.172767]
["bitfinex-derivatives","BTCF0:USTF0",1732914739515,0.01,97387.0,97386.0,0.18490536]
["bitfinex-derivatives","BTCF0:USTF0",1732914741718,0.01,97387.0,97386.0,0.43085343]
["bitfinex-derivatives","BTCF0:USTF0",1732914742126,0.01,97387.0,97386.0,0.54570536]
["bitfinex-derivatives","BTCF0:USTF0",1732914742428,0.031,97410.0,97386.0,0.88946233]
["bitfinex-derivatives","BTCF0:USTF0",1732914742626,0.031,97410.0,97404.0,0.18410921]
["bitfinex-derivatives","BTCF0:USTF0",1732914742819,0.031,97410.0,97409.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732914744311,0.04,97410.0,97409.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732914744516,0.04,97410.0,97409.0,0.06320747]
["bitfinex-derivatives","BTCF0:USTF0",1732914745220,0.094275,97410.0,97409.0,0.06320747]
["bitfinex-derivatives","BTCF0:USTF0",1732914745825,0.091275,97410.0,97409.0,0.06420747]
["bitfinex-derivatives","BTCF0:USTF0",1732914746121,0.100275,97410.0,97409.0,0.06520747]
["bitfinex-derivatives","BTCF0:USTF0",1732914748328,0.100275,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914748625,0.051281,97399.0,97397.0,0.172681]
["bitfinex-derivatives","BTCF0:USTF0",1732914749320,0.051281,97399.0,97398.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1732914749829,0.057281,97399.0,97398.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1732914750023,0.066281,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732914752219,0.066281,97399.0,97398.0,0.38332044]
["bitfinex-derivatives","BTCF0:USTF0",1732914752523,0.066281,97399.0,97398.0,0.02252044]
["bitfinex-derivatives","BTCF0:USTF0",1732914753148,0.066281,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914753328,0.051285,97391.0,97390.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732914753520,0.051287,97387.0,97384.0,0.05282927]
["bitfinex-derivatives","BTCF0:USTF0",1732914754122,0.051287,97387.0,97385.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732914754324,0.051287,97387.0,97384.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1732914755321,0.0316,97390.0,97379.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732914755322,0.051288,97385.0,97379.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732914755528,0.051295,97372.0,97371.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732914755724,0.412095,97372.0,97371.0,0.172696]
["bitfinex-derivatives","BTCF0:USTF0",1732914756036,0.412095,97372.0,97371.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732914757030,0.412095,97372.0,97371.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732914757223,0.412095,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914764231,0.442195,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914770029,0.442195,97372.0,97371.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732914770030,0.412095,97372.0,97371.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732914770226,0.3608,97383.0,97382.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732914770433,0.0318,97390.0,97389.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732914770434,0.051286,97390.0,97389.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732914770644,0.3608,97391.0,97390.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732914771231,0.412085,97391.0,97390.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732914772244,0.420085,97391.0,97390.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732914772437,0.425085,97391.0,97390.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732914776038,0.064285,97391.0,97390.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732914783652,0.064285,97391.0,97390.0,0.07180973]
["bitfinex-derivatives","BTCF0:USTF0",1732914788546,0.013,97391.0,97390.0,0.07180973]
["bitfinex-derivatives","BTCF0:USTF0",1732914789951,0.064285,97391.0,97390.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914792350,0.064285,97391.0,97390.0,0.07180973]
["bitfinex-derivatives","BTCF0:USTF0",1732914793851,0.064285,97391.0,97390.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914797445,0.013,97391.0,97383.0,0.30550921]
["bitfinex-derivatives","BTCF0:USTF0",1732914797655,0.051289,97384.0,97383.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732914797852,0.05129,97381.0,97380.0,0.36315769]
["bitfinex-derivatives","BTCF0:USTF0",1732914798053,0.05129,97381.0,97380.0,0.29676995]
["bitfinex-derivatives","BTCF0:USTF0",1732914798654,0.05129,97381.0,97380.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732914799256,0.05129,97381.0,97374.0,0.08691147]
["bitfinex-derivatives","BTCF0:USTF0",1732914799257,0.002,97381.0,97377.0,0.24581209]
["bitfinex-derivatives","BTCF0:USTF0",1732914799553,0.1227692,97380.0,97376.0,0.24581209]
["bitfinex-derivatives","BTCF0:USTF0",1732914799758,0.002,97381.0,97374.0,0.26633582]
["bitfinex-derivatives","BTCF0:USTF0",1732914799759,0.051293,97375.0,97374.0,0.26633582]
["bitfinex-derivatives","BTCF0:USTF0",1732914801364,0.051293,97375.0,97374.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914809958,0.051293,97375.0,97374.0,0.2663334]
["bitfinex-derivatives","BTCF0:USTF0",1732914810161,0.051293,97375.0,97374.0,0.20489216]
["bitfinex-derivatives","BTCF0:USTF0",1732914810352,0.051293,97375.0,97374.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914810766,0.14330277,97375.0,97374.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914811166,0.051293,97375.0,97374.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914811671,0.14325048,97375.0,97374.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914812057,0.051293,97375.0,97374.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914814063,0.1740622,97375.0,97374.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914814268,0.051293,97375.0,97374.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914817675,0.17382307,97375.0,97374.0,0.02052373]
["bitfinex-derivatives","BTCF0:USTF0",1732914818261,0.051297,97369.0,97368.0,0.01219257]
["bitfinex-derivatives","BTCF0:USTF0",1732914818570,0.051298,97366.0,97365.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732914819369,0.051298,97366.0,97365.0,0.13384332]
["bitfinex-derivatives","BTCF0:USTF0",1732914820475,0.051298,97366.0,97365.0,0.13584332]
["bitfinex-derivatives","BTCF0:USTF0",1732914820869,0.051298,97366.0,97365.0,0.01444332]
["bitfinex-derivatives","BTCF0:USTF0",1732914821580,0.052298,97366.0,97365.0,0.01944332]
["bitfinex-derivatives","BTCF0:USTF0",1732914824178,0.052298,97366.0,97365.0,0.26525299]
["bitfinex-derivatives","BTCF0:USTF0",1732914826386,0.052298,97366.0,97365.0,0.01944332]
["bitfinex-derivatives","BTCF0:USTF0",1732914837396,0.14419155,97366.0,97365.0,0.01944332]
["bitfinex-derivatives","BTCF0:USTF0",1732914838290,0.052298,97366.0,97365.0,0.01944332]
["bitfinex-derivatives","BTCF0:USTF0",1732914839390,0.17482807,97366.0,97365.0,0.01944332]
["bitfinex-derivatives","BTCF0:USTF0",1732914843898,0.052298,97366.0,97365.0,0.38788404]
["bitfinex-derivatives","BTCF0:USTF0",1732914849698,0.052298,97366.0,97365.0,0.38790927]
["bitfinex-derivatives","BTCF0:USTF0",1732914850692,0.052298,97366.0,97365.0,0.38791491]
["bitfinex-derivatives","BTCF0:USTF0",1732914855000,0.413098,97366.0,97365.0,0.38791491]
["bitfinex-derivatives","BTCF0:USTF0",1732914855588,0.413098,97366.0,97365.0,0.43921391]
["bitfinex-derivatives","BTCF0:USTF0",1732914855994,0.413098,97366.0,97365.0,0.44294028]
["bitfinex-derivatives","BTCF0:USTF0",1732914856597,0.413098,97366.0,97365.0,0.39164128]
["bitfinex-derivatives","BTCF0:USTF0",1732914860903,0.413098,97366.0,97365.0,0.44294028]
["bitfinex-derivatives","BTCF0:USTF0",1732914861312,0.413098,97366.0,97365.0,0.39164128]
["bitfinex-derivatives","BTCF0:USTF0",1732914865203,0.413098,97366.0,97365.0,0.32733724]
["bitfinex-derivatives","BTCF0:USTF0",1732914866110,0.413098,97366.0,97365.0,0.41157461]
["bitfinex-derivatives","BTCF0:USTF0",1732914867809,0.413098,97366.0,97365.0,0.41156613]
["bitfinex-derivatives","BTCF0:USTF0",1732914868910,0.413098,97366.0,97365.0,0.39841904]
["bitfinex-derivatives","BTCF0:USTF0",1732914869396,0.25912183,97366.0,97365.0,0.39841904]
["bitfinex-derivatives","BTCF0:USTF0",1732914869601,0.25912183,97366.0,97365.0,0.76789522]
["bitfinex-derivatives","BTCF0:USTF0",1732914870013,0.25912183,97366.0,97365.0,0.39841904]
["bitfinex-derivatives","BTCF0:USTF0",1732914870308,0.09213958,97368.0,97365.0,0.39841904]
["bitfinex-derivatives","BTCF0:USTF0",1732914870506,0.3608,97370.0,97366.0,0.37897572]
["bitfinex-derivatives","BTCF0:USTF0",1732914870507,0.14343758,97367.0,97366.0,0.37897572]
["bitfinex-derivatives","BTCF0:USTF0",1732914870909,0.14343758,97367.0,97366.0,0.37260743]
["bitfinex-derivatives","BTCF0:USTF0",1732914872011,0.14343758,97367.0,97366.0,0.37660743]
["bitfinex-derivatives","BTCF0:USTF0",1732914873011,0.14343758,97367.0,97366.0,0.37870373]
["bitfinex-derivatives","BTCF0:USTF0",1732914874008,0.17382807,97367.0,97366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732914876503,0.051298,97367.0,97366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732914876710,0.051298,97367.0,97366.0,0.25234429]
["bitfinex-derivatives","BTCF0:USTF0",1732914876914,0.20486395,97367.0,97366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732914877115,0.10119422,97367.0,97366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732914877317,0.20481688,97367.0,97366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732914878312,0.10119496,97367.0,97366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732914878710,0.10119496,97367.0,97362.0,0.18467978]
["bitfinex-derivatives","BTCF0:USTF0",1732914878711,0.0513,97363.0,97362.0,0.18467978]
["bitfinex-derivatives","BTCF0:USTF0",1732914879109,0.1534851,97363.0,97361.0,0.18467978]
["bitfinex-derivatives","BTCF0:USTF0",1732914879405,0.051301,97361.0,97360.0,0.18467978]
["bitfinex-derivatives","BTCF0:USTF0",1732914880021,0.045301,97360.0,97359.0,0.18467978]
["bitfinex-derivatives","BTCF0:USTF0",1732914880203,0.045301,97360.0,97359.0,0.18458966]
["bitfinex-derivatives","BTCF0:USTF0",1732914880405,0.042301,97360.0,97359.0,0.18458966]
["bitfinex-derivatives","BTCF0:USTF0",1732914880810,0.036301,97360.0,97359.0,0.18458966]
["bitfinex-derivatives","BTCF0:USTF0",1732914881011,0.12834244,97360.0,97359.0,0.24634429]
["bitfinex-derivatives","BTCF0:USTF0",1732914881417,0.12834244,97360.0,97359.0,0.25234429]
["bitfinex-derivatives","BTCF0:USTF0",1732914881418,0.12934244,97360.0,97359.0,0.25234429]
["bitfinex-derivatives","BTCF0:USTF0",1732914882420,0.037301,97360.0,97359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732914882818,0.037301,97360.0,97359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732914883017,0.037301,97360.0,97359.0,0.25334429]
["bitfinex-derivatives","BTCF0:USTF0",1732914883213,0.037301,97360.0,97359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732914885216,0.12934244,97360.0,97359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732914885521,0.037301,97360.0,97359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732914886219,0.037301,97360.0,97359.0,0.19146653]
["bitfinex-derivatives","BTCF0:USTF0",1732914886817,0.037301,97360.0,97359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732914889022,0.037301,97360.0,97359.0,0.20426163]
["bitfinex-derivatives","BTCF0:USTF0",1732914889218,0.037301,97360.0,97359.0,0.01983207]
["bitfinex-derivatives","BTCF0:USTF0",1732914891424,0.12934244,97360.0,97359.0,0.19143822]
["bitfinex-derivatives","BTCF0:USTF0",1732914891926,0.037301,97360.0,97359.0,0.19143822]
["bitfinex-derivatives","BTCF0:USTF0",1732914893421,0.037301,97360.0,97359.0,0.01983248]
["bitfinex-derivatives","BTCF0:USTF0",1732914893641,0.037301,97360.0,97359.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1732914893824,0.1292838,97360.0,97359.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1732914894218,0.037301,97360.0,97359.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1732914894918,0.037301,97360.0,97359.0,0.01983248]
["bitfinex-derivatives","BTCF0:USTF0",1732914896224,0.037301,97360.0,97359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732914896429,0.037301,97360.0,97359.0,0.01983198]
["bitfinex-derivatives","BTCF0:USTF0",1732914898815,0.037301,97360.0,97359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732914902227,0.037301,97360.0,97359.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1732914904027,0.037301,97360.0,97359.0,0.07113424]
["bitfinex-derivatives","BTCF0:USTF0",1732914904420,0.037301,97360.0,97359.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1732914904619,0.037301,97360.0,97359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732914905528,0.037301,97360.0,97359.0,0.01983223]
["bitfinex-derivatives","BTCF0:USTF0",1732914907729,0.037301,97360.0,97359.0,0.07113423]
["bitfinex-derivatives","BTCF0:USTF0",1732914908222,0.001,97360.0,97359.0,0.44442059]
["bitfinex-derivatives","BTCF0:USTF0",1732914908529,0.18443822,97379.0,97359.0,0.44442059]
["bitfinex-derivatives","BTCF0:USTF0",1732914908530,0.051295,97373.0,97363.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732914908715,0.051295,97373.0,97372.0,0.42048058]
["bitfinex-derivatives","BTCF0:USTF0",1732914908920,0.051295,97373.0,97372.0,0.79376694]
["bitfinex-derivatives","BTCF0:USTF0",1732914909324,0.051295,97373.0,97372.0,0.43744883]
["bitfinex-derivatives","BTCF0:USTF0",1732914910023,0.052295,97373.0,97372.0,0.43744883]
["bitfinex-derivatives","BTCF0:USTF0",1732914910426,0.053295,97373.0,97372.0,0.43744883]
["bitfinex-derivatives","BTCF0:USTF0",1732914911018,0.053295,97373.0,97372.0,0.06412473]
["bitfinex-derivatives","BTCF0:USTF0",1732914911220,0.053295,97373.0,97372.0,0.3099285]
["bitfinex-derivatives","BTCF0:USTF0",1732914911424,0.053295,97373.0,97372.0,0.27059719]
["bitfinex-derivatives","BTCF0:USTF0",1732914911623,0.053295,97373.0,97372.0,0.30906246]
["bitfinex-derivatives","BTCF0:USTF0",1732914911825,0.053295,97373.0,97372.0,0.32189192]
["bitfinex-derivatives","BTCF0:USTF0",1732914912417,0.053295,97373.0,97372.0,0.30906246]
["bitfinex-derivatives","BTCF0:USTF0",1732914913034,0.053295,97373.0,97372.0,0.06325869]
["bitfinex-derivatives","BTCF0:USTF0",1732914914229,0.053295,97373.0,97372.0,0.07608815]
["bitfinex-derivatives","BTCF0:USTF0",1732914916739,0.053295,97373.0,97363.0,0.18422778]
["bitfinex-derivatives","BTCF0:USTF0",1732914916740,0.051298,97367.0,97363.0,0.18422778]
["bitfinex-derivatives","BTCF0:USTF0",1732914917031,0.051298,97367.0,97353.0,0.42861797]
["bitfinex-derivatives","BTCF0:USTF0",1732914917032,0.0313,97366.0,97358.0,0.18422778]
["bitfinex-derivatives","BTCF0:USTF0",1732914917237,0.0313,97366.0,97353.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732914917238,0.0313,97366.0,97357.0,0.18434683]
["bitfinex-derivatives","BTCF0:USTF0",1732914917424,0.051302,97358.0,97357.0,0.18434683]
["bitfinex-derivatives","BTCF0:USTF0",1732914917625,0.051302,97358.0,97357.0,0.196624]
["bitfinex-derivatives","BTCF0:USTF0",1732914917827,0.051302,97358.0,97357.0,0.20945593]
["bitfinex-derivatives","BTCF0:USTF0",1732914918224,0.051302,97358.0,97357.0,0.02522815]
["bitfinex-derivatives","BTCF0:USTF0",1732914918425,0.051302,97358.0,97357.0,0.02522788]
["bitfinex-derivatives","BTCF0:USTF0",1732914918631,0.051302,97358.0,97357.0,0.02722788]
["bitfinex-derivatives","BTCF0:USTF0",1732914918834,0.052302,97358.0,97357.0,0.02722788]
["bitfinex-derivatives","BTCF0:USTF0",1732914919033,0.051299,97365.0,97357.0,0.02722788]
["bitfinex-derivatives","BTCF0:USTF0",1732914919224,0.051299,97365.0,97361.0,0.24571956]
["bitfinex-derivatives","BTCF0:USTF0",1732914919432,0.051299,97365.0,97357.0,0.01439622]
["bitfinex-derivatives","BTCF0:USTF0",1732914919433,0.051301,97361.0,97360.0,0.24571956]
["bitfinex-derivatives","BTCF0:USTF0",1732914919740,0.051299,97365.0,97360.0,0.24571966]
["bitfinex-derivatives","BTCF0:USTF0",1732914920038,0.051299,97365.0,97357.0,0.01439622]
["bitfinex-derivatives","BTCF0:USTF0",1732914920039,0.051302,97358.0,97357.0,0.01439622]
["bitfinex-derivatives","BTCF0:USTF0",1732914920336,0.051302,97358.0,97357.0,0.02722804]
["bitfinex-derivatives","BTCF0:USTF0",1732914920722,0.051302,97358.0,97357.0,0.01439622]
["bitfinex-derivatives","BTCF0:USTF0",1732914920925,0.051302,97358.0,97357.0,0.02722816]
["bitfinex-derivatives","BTCF0:USTF0",1732914921122,0.051302,97358.0,97357.0,0.02522816]
["bitfinex-derivatives","BTCF0:USTF0",1732914921331,0.049302,97358.0,97357.0,0.02522816]
["bitfinex-derivatives","BTCF0:USTF0",1732914921737,0.050302,97358.0,97357.0,0.02522816]
["bitfinex-derivatives","BTCF0:USTF0",1732914922134,0.050302,97358.0,97357.0,0.01239622]
["bitfinex-derivatives","BTCF0:USTF0",1732914922437,0.050302,97358.0,97357.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1732914923335,0.050302,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914923545,0.050302,97358.0,97357.0,0.18542029]
["bitfinex-derivatives","BTCF0:USTF0",1732914923731,0.050302,97358.0,97357.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1732914924327,0.050302,97358.0,97354.0,0.18430124]
["bitfinex-derivatives","BTCF0:USTF0",1732914924328,0.050302,97358.0,97346.0,0.18430124]
["bitfinex-derivatives","BTCF0:USTF0",1732914924532,0.3608,97347.0,97343.0,0.18430124]
["bitfinex-derivatives","BTCF0:USTF0",1732914924727,0.3608,97347.0,97336.0,0.02207107]
["bitfinex-derivatives","BTCF0:USTF0",1732914924728,0.051311,97342.0,97341.0,0.18430124]
["bitfinex-derivatives","BTCF0:USTF0",1732914925431,0.051311,97342.0,97340.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732914925432,0.051311,97341.0,97340.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1732914926827,0.051311,97341.0,97333.0,0.18430124]
["bitfinex-derivatives","BTCF0:USTF0",1732914926828,0.412111,97341.0,97333.0,0.18430124]
["bitfinex-derivatives","BTCF0:USTF0",1732914927043,0.051315,97334.0,97333.0,0.18430124]
["bitfinex-derivatives","BTCF0:USTF0",1732914927229,0.3608,97338.0,97324.0,0.18430124]
["bitfinex-derivatives","BTCF0:USTF0",1732914927533,0.051321,97323.0,97322.0,0.18430124]
["bitfinex-derivatives","BTCF0:USTF0",1732914927932,0.051321,97323.0,97322.0,0.18441079]
["bitfinex-derivatives","BTCF0:USTF0",1732914928133,0.051321,97323.0,97322.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732914928329,0.051321,97323.0,97322.0,0.18422027]
["bitfinex-derivatives","BTCF0:USTF0",1732914928535,0.051321,97323.0,97322.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732914928937,0.051321,97323.0,97322.0,0.18422027]
["bitfinex-derivatives","BTCF0:USTF0",1732914929146,0.051321,97323.0,97322.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732914929937,0.052321,97323.0,97322.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732914930335,0.053321,97323.0,97322.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732914935040,0.053321,97323.0,97322.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914935041,0.174601,97323.0,97322.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732914936744,0.174601,97323.0,97300.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1732914936745,0.051323,97319.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732914936936,0.41213,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732914937138,0.051332,97301.0,97300.0,0.11214504]
["bitfinex-derivatives","BTCF0:USTF0",1732914937746,0.051332,97301.0,97300.0,0.11222865]
["bitfinex-derivatives","BTCF0:USTF0",1732914939547,0.051332,97301.0,97300.0,0.10008361]
["bitfinex-derivatives","BTCF0:USTF0",1732914940046,0.052332,97301.0,97300.0,0.10008361]
["bitfinex-derivatives","BTCF0:USTF0",1732914940355,0.053332,97301.0,97300.0,0.10008361]
["bitfinex-derivatives","BTCF0:USTF0",1732914940932,0.052332,97301.0,97300.0,0.10008361]
["bitfinex-derivatives","BTCF0:USTF0",1732914941142,0.053332,97301.0,97300.0,0.10008361]
["bitfinex-derivatives","BTCF0:USTF0",1732914941346,0.051343,97281.0,97278.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732914941537,0.051343,97281.0,97276.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732914941846,0.051343,97281.0,97280.0,0.02208658]
["bitfinex-derivatives","BTCF0:USTF0",1732914942436,0.051343,97281.0,97280.0,0.02216156]
["bitfinex-derivatives","BTCF0:USTF0",1732914942645,0.052343,97281.0,97280.0,0.02216156]
["bitfinex-derivatives","BTCF0:USTF0",1732914943139,0.053343,97281.0,97280.0,0.02216156]
["bitfinex-derivatives","BTCF0:USTF0",1732914943346,0.052343,97281.0,97280.0,0.07350456]
["bitfinex-derivatives","BTCF0:USTF0",1732914943538,0.053343,97281.0,97280.0,0.07350456]
["bitfinex-derivatives","BTCF0:USTF0",1732914944043,0.053343,97281.0,97280.0,0.02216156]
["bitfinex-derivatives","BTCF0:USTF0",1732914949255,0.3608,97287.0,97280.0,0.02216156]
["bitfinex-derivatives","BTCF0:USTF0",1732914949552,0.051343,97281.0,97280.0,0.02216156]
["bitfinex-derivatives","BTCF0:USTF0",1732914951552,0.051343,97281.0,97280.0,0.00161674]
["bitfinex-derivatives","BTCF0:USTF0",1732914952149,0.052343,97281.0,97280.0,0.00261674]
["bitfinex-derivatives","BTCF0:USTF0",1732914953454,0.052343,97281.0,97280.0,0.00361674]
["bitfinex-derivatives","BTCF0:USTF0",1732914953764,0.053343,97281.0,97280.0,0.00361674]
["bitfinex-derivatives","BTCF0:USTF0",1732914955357,0.053343,97281.0,97280.0,0.00261674]
["bitfinex-derivatives","BTCF0:USTF0",1732914958656,0.053343,97281.0,97280.0,0.00107498]
["bitfinex-derivatives","BTCF0:USTF0",1732914960764,0.053343,97281.0,97280.0,0.18502911]
["bitfinex-derivatives","BTCF0:USTF0",1732914961871,0.053343,97281.0,97280.0,0.00107498]
["bitfinex-derivatives","BTCF0:USTF0",1732914964074,0.05128481,97286.0,97280.0,0.00107498]
["bitfinex-derivatives","BTCF0:USTF0",1732914964269,0.05128481,97286.0,97284.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1732914964474,0.10262481,97286.0,97285.0,0.18432548]
["bitfinex-derivatives","BTCF0:USTF0",1732914964770,0.10262481,97286.0,97281.0,0.2457673]
["bitfinex-derivatives","BTCF0:USTF0",1732914964771,0.051342,97282.0,97281.0,0.2457673]
["bitfinex-derivatives","BTCF0:USTF0",1732914965271,0.05328481,97286.0,97280.0,0.00107498]
["bitfinex-derivatives","BTCF0:USTF0",1732914965482,0.05328481,97286.0,97282.0,0.24583885]
["bitfinex-derivatives","BTCF0:USTF0",1732914965872,0.051342,97283.0,97282.0,0.24583885]
["bitfinex-derivatives","BTCF0:USTF0",1732914966280,0.051342,97283.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732914966281,0.051342,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732914967583,0.05228481,97286.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914967770,0.05228481,97286.0,97282.0,0.24798571]
["bitfinex-derivatives","BTCF0:USTF0",1732914968072,0.001,97283.0,97282.0,0.24798571]
["bitfinex-derivatives","BTCF0:USTF0",1732914968276,0.001,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732914968465,0.001,97283.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914968466,0.049343,97281.0,97280.0,0.30741295]
["bitfinex-derivatives","BTCF0:USTF0",1732914968672,0.049343,97281.0,97280.0,0.74783381]
["bitfinex-derivatives","BTCF0:USTF0",1732914969070,0.049343,97281.0,97280.0,0.37888753]
["bitfinex-derivatives","BTCF0:USTF0",1732914969273,0.047343,97281.0,97280.0,0.37888753]
["bitfinex-derivatives","BTCF0:USTF0",1732914969472,0.047343,97281.0,97280.0,0.36604539]
["bitfinex-derivatives","BTCF0:USTF0",1732914969867,0.047343,97281.0,97280.0,0.7352095]
["bitfinex-derivatives","BTCF0:USTF0",1732914970275,0.047343,97281.0,97280.0,0.36604539]
["bitfinex-derivatives","BTCF0:USTF0",1732914970975,0.049343,97281.0,97280.0,0.36604539]
["bitfinex-derivatives","BTCF0:USTF0",1732914971171,0.049343,97281.0,97280.0,0.80275468]
["bitfinex-derivatives","BTCF0:USTF0",1732914973180,0.049343,97281.0,97280.0,0.36604539]
["bitfinex-derivatives","BTCF0:USTF0",1732914973770,0.049343,97281.0,97280.0,0.80279863]
["bitfinex-derivatives","BTCF0:USTF0",1732914974779,0.049343,97281.0,97280.0,0.36604539]
["bitfinex-derivatives","BTCF0:USTF0",1732914975384,0.049343,97281.0,97280.0,0.36647921]
["bitfinex-derivatives","BTCF0:USTF0",1732914977386,0.049343,97281.0,97280.0,0.73591494]
["bitfinex-derivatives","BTCF0:USTF0",1732914979284,0.049343,97281.0,97280.0,0.36647921]
["bitfinex-derivatives","BTCF0:USTF0",1732914980497,0.049343,97281.0,97280.0,0.32078155]
["bitfinex-derivatives","BTCF0:USTF0",1732914980790,0.049343,97281.0,97280.0,0.01291747]
["bitfinex-derivatives","BTCF0:USTF0",1732914980791,0.14115443,97281.0,97280.0,0.01291747]
["bitfinex-derivatives","BTCF0:USTF0",1732914980987,0.049343,97281.0,97280.0,0.01291747]
["bitfinex-derivatives","BTCF0:USTF0",1732914981381,0.049343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914983482,0.17206493,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914983806,0.049343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914987994,0.049343,97281.0,97280.0,0.30793906]
["bitfinex-derivatives","BTCF0:USTF0",1732914988684,0.049343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732914989087,0.049343,97281.0,97280.0,0.30793906]
["bitfinex-derivatives","BTCF0:USTF0",1732914989488,0.049343,97281.0,97280.0,0.6744747]
["bitfinex-derivatives","BTCF0:USTF0",1732914990097,0.049343,97281.0,97280.0,0.30793906]
["bitfinex-derivatives","BTCF0:USTF0",1732914990593,0.049343,97281.0,97280.0,0.67427694]
["bitfinex-derivatives","BTCF0:USTF0",1732914990806,0.049343,97281.0,97280.0,0.30793906]
["bitfinex-derivatives","BTCF0:USTF0",1732914990997,0.049343,97281.0,97280.0,0.6742831]
["bitfinex-derivatives","BTCF0:USTF0",1732914991490,0.049343,97281.0,97280.0,0.30793906]
["bitfinex-derivatives","BTCF0:USTF0",1732914991689,0.049343,97281.0,97280.0,0.67425054]
["bitfinex-derivatives","BTCF0:USTF0",1732914992400,0.049343,97281.0,97280.0,0.30793906]
["bitfinex-derivatives","BTCF0:USTF0",1732914992590,0.049343,97281.0,97280.0,0.67426067]
["bitfinex-derivatives","BTCF0:USTF0",1732914993397,0.049343,97281.0,97280.0,0.36638707]
["bitfinex-derivatives","BTCF0:USTF0",1732914994004,0.049343,97281.0,97280.0,0.67436193]
["bitfinex-derivatives","BTCF0:USTF0",1732914994297,0.049343,97281.0,97280.0,0.36638707]
["bitfinex-derivatives","BTCF0:USTF0",1732914994494,0.049343,97281.0,97280.0,0.37922929]
["bitfinex-derivatives","BTCF0:USTF0",1732914994797,0.09208213,97283.0,97280.0,0.74001383]
["bitfinex-derivatives","BTCF0:USTF0",1732914995098,0.051343,97281.0,97280.0,0.41221798]
["bitfinex-derivatives","BTCF0:USTF0",1732914995283,0.051343,97281.0,97280.0,0.79134176]
["bitfinex-derivatives","BTCF0:USTF0",1732914995484,0.051343,97281.0,97280.0,0.91402176]
["bitfinex-derivatives","BTCF0:USTF0",1732914995688,0.051343,97281.0,97280.0,0.86267876]
["bitfinex-derivatives","BTCF0:USTF0",1732914995988,0.051343,97281.0,97280.0,0.37919876]
["bitfinex-derivatives","BTCF0:USTF0",1732914997020,0.052343,97281.0,97280.0,0.36635742]
["bitfinex-derivatives","BTCF0:USTF0",1732914997192,0.052343,97281.0,97280.0,0.37919992]
["bitfinex-derivatives","BTCF0:USTF0",1732914998097,0.053343,97281.0,97280.0,0.37919992]
["bitfinex-derivatives","BTCF0:USTF0",1732915000291,0.053343,97281.0,97280.0,0.37916674]
["bitfinex-derivatives","BTCF0:USTF0",1732915001186,0.053343,97281.0,97280.0,0.01291748]
["bitfinex-derivatives","BTCF0:USTF0",1732915001398,0.17606493,97281.0,97280.0,0.01291748]
["bitfinex-derivatives","BTCF0:USTF0",1732915001608,0.17606493,97281.0,97280.0,0.24651313]
["bitfinex-derivatives","BTCF0:USTF0",1732915001795,0.17606493,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915005801,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915006504,0.17606493,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915007500,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915007810,0.17606493,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915009414,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915011401,0.414143,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915012707,0.414143,97281.0,97280.0,0.01291829]
["bitfinex-derivatives","BTCF0:USTF0",1732915014006,0.414143,97281.0,97280.0,0.24642806]
["bitfinex-derivatives","BTCF0:USTF0",1732915014213,0.414143,97281.0,97280.0,0.25927146]
["bitfinex-derivatives","BTCF0:USTF0",1732915014510,0.414143,97281.0,97280.0,0.01291838]
["bitfinex-derivatives","BTCF0:USTF0",1732915015803,0.414143,97281.0,97280.0,0.24642261]
["bitfinex-derivatives","BTCF0:USTF0",1732915016404,0.414143,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915021817,0.414143,97281.0,97280.0,0.01291808]
["bitfinex-derivatives","BTCF0:USTF0",1732915022319,0.053343,97281.0,97280.0,0.01291808]
["bitfinex-derivatives","BTCF0:USTF0",1732915022519,0.053343,97281.0,97280.0,0.0129179]
["bitfinex-derivatives","BTCF0:USTF0",1732915026519,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915027317,0.053343,97281.0,97280.0,0.01291779]
["bitfinex-derivatives","BTCF0:USTF0",1732915027515,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915031522,0.17606493,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915031927,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915032325,0.053343,97281.0,97280.0,0.01291795]
["bitfinex-derivatives","BTCF0:USTF0",1732915037328,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915039828,0.414143,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915043129,0.53680011,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915044432,0.414143,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915046436,0.5061407,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915046623,0.414143,97281.0,97280.0,0.67205652]
["bitfinex-derivatives","BTCF0:USTF0",1732915047038,0.5061407,97281.0,97280.0,0.67205652]
["bitfinex-derivatives","BTCF0:USTF0",1732915047338,0.414143,97281.0,97280.0,0.67205652]
["bitfinex-derivatives","BTCF0:USTF0",1732915048235,0.414143,97281.0,97280.0,0.30820291]
["bitfinex-derivatives","BTCF0:USTF0",1732915050637,0.5061407,97281.0,97280.0,0.30820291]
["bitfinex-derivatives","BTCF0:USTF0",1732915051234,0.414143,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915052437,0.50627409,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915052939,0.50627409,97281.0,97280.0,0.30820291]
["bitfinex-derivatives","BTCF0:USTF0",1732915053133,0.50627409,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915053640,0.414143,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915054138,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915055339,0.17618507,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915057649,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915059945,0.20672681,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915060140,0.20676585,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915060330,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915065034,0.053343,97281.0,97280.0,0.1848727]
["bitfinex-derivatives","BTCF0:USTF0",1732915065235,0.053343,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915065835,0.05347542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915068443,0.08647542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915068843,0.13641748,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915076656,0.25829748,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915076859,0.20835542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915080751,0.56915542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915081148,0.53615542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915081355,0.68940505,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915083754,0.53615542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915084152,0.58610038,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915085852,0.68940866,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915086158,0.53615542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915086459,0.68940866,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915087262,0.56752866,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915087460,0.56752866,97281.0,97280.0,0.1848727]
["bitfinex-derivatives","BTCF0:USTF0",1732915087461,0.41427542,97281.0,97280.0,0.1848727]
["bitfinex-derivatives","BTCF0:USTF0",1732915087855,0.41427542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915089662,0.41427542,97281.0,97280.0,0.01291833]
["bitfinex-derivatives","BTCF0:USTF0",1732915090958,0.41427542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915092762,0.41427542,97281.0,97280.0,0.1848585]
["bitfinex-derivatives","BTCF0:USTF0",1732915093866,0.41427542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915098874,0.53685457,97281.0,97280.0,0.1848585]
["bitfinex-derivatives","BTCF0:USTF0",1732915100567,0.41427542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915101966,0.68896866,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915103074,0.53571542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915103271,0.5856595,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915104069,0.53571542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915104276,0.68893384,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915104779,0.53571542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915106769,0.68892335,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915106971,0.58565912,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915111779,0.58465912,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915113678,0.58465911,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915113883,0.68792405,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915114888,0.32712405,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915115177,0.68792405,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915116178,0.56648405,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915116373,0.53471542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915119381,0.68791163,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915120500,0.53471542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915120675,0.58465994,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915121975,0.53471542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915122182,0.58465984,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915122478,0.76850548,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915122783,0.58465984,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915123187,0.76850548,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915124091,0.58465984,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915124276,0.76850548,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915126889,0.58465984,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915127183,0.76850548,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915129189,0.58465984,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915139096,0.76850548,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915140886,0.71856106,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915141112,0.76850541,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915142785,0.58465977,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915144187,0.76850541,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915147891,0.58465977,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915149893,0.46321977,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915150986,0.46321831,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915165715,0.46321692,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915167218,0.64719134,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915171404,0.46321692,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915173911,0.46321691,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915174216,0.41327542,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915177917,0.46321691,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915189325,0.10241691,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915189525,0.46321691,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915190926,0.46321995,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915191126,0.82401995,97281.0,97280.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915193831,0.82401964,97281.0,97280.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915194038,0.051349,97270.0,97266.0,0.18159452]
["bitfinex-derivatives","BTCF0:USTF0",1732915194238,0.051349,97270.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915194239,0.051356,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915194531,0.412156,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915195433,0.413156,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915195829,0.412156,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915196035,0.413156,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915196638,0.414156,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915197334,0.53657377,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915198237,0.42656392,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915200832,0.51833771,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915201228,0.50592979,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915201435,0.414156,97256.0,97255.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1732915202147,0.051358,97253.0,97252.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732915204237,0.052358,97253.0,97252.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732915204439,0.053358,97253.0,97252.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732915206338,0.053358,97253.0,97252.0,0.05149083]
["bitfinex-derivatives","BTCF0:USTF0",1732915206532,0.053358,97253.0,97252.0,0.53365083]
["bitfinex-derivatives","BTCF0:USTF0",1732915206733,0.053358,97253.0,97252.0,0.54649649]
["bitfinex-derivatives","BTCF0:USTF0",1732915207536,0.053358,97253.0,97252.0,0.18569649]
["bitfinex-derivatives","BTCF0:USTF0",1732915209151,0.053358,97253.0,97252.0,0.06433649]
["bitfinex-derivatives","BTCF0:USTF0",1732915209344,0.053358,97253.0,97252.0,0.18569649]
["bitfinex-derivatives","BTCF0:USTF0",1732915209642,0.053358,97253.0,97252.0,0.13433849]
["bitfinex-derivatives","BTCF0:USTF0",1732915211040,0.053358,97253.0,97252.0,0.01297849]
["bitfinex-derivatives","BTCF0:USTF0",1732915212345,0.053358,97253.0,97252.0,0.01297909]
["bitfinex-derivatives","BTCF0:USTF0",1732915213347,0.053358,97253.0,97252.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732915219851,0.053358,97253.0,97252.0,0.01297912]
["bitfinex-derivatives","BTCF0:USTF0",1732915222346,0.053358,97253.0,97252.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732915222651,0.053358,97253.0,97252.0,0.01297914]
["bitfinex-derivatives","BTCF0:USTF0",1732915222851,0.14513179,97253.0,97252.0,0.01297914]
["bitfinex-derivatives","BTCF0:USTF0",1732915223248,0.053358,97253.0,97252.0,0.01297914]
["bitfinex-derivatives","BTCF0:USTF0",1732915224550,0.14524627,97253.0,97252.0,0.01297914]
["bitfinex-derivatives","BTCF0:USTF0",1732915225057,0.053358,97253.0,97252.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915225258,0.053358,97253.0,97227.0,0.43382263]
["bitfinex-derivatives","BTCF0:USTF0",1732915225259,0.051363,97244.0,97243.0,0.30812793]
["bitfinex-derivatives","BTCF0:USTF0",1732915225579,0.051363,97244.0,97236.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732915225580,0.051366,97237.0,97236.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732915225749,0.051367,97236.0,97235.0,0.30812793]
["bitfinex-derivatives","BTCF0:USTF0",1732915225948,0.051367,97236.0,97235.0,0.42948793]
["bitfinex-derivatives","BTCF0:USTF0",1732915226153,0.051367,97236.0,97235.0,0.30826095]
["bitfinex-derivatives","BTCF0:USTF0",1732915226457,0.051367,97236.0,97235.0,0.01239483]
["bitfinex-derivatives","BTCF0:USTF0",1732915227255,0.051367,97236.0,97235.0,0.13375483]
["bitfinex-derivatives","BTCF0:USTF0",1732915227758,0.052367,97236.0,97235.0,0.13375483]
["bitfinex-derivatives","BTCF0:USTF0",1732915227948,0.053367,97236.0,97235.0,0.01239483]
["bitfinex-derivatives","BTCF0:USTF0",1732915228144,0.414167,97236.0,97235.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732915228953,0.50595093,97236.0,97235.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732915229459,0.414167,97236.0,97235.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732915236459,0.412167,97236.0,97235.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732915236659,0.413167,97236.0,97235.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732915237059,0.412167,97236.0,97235.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732915240660,0.50379246,97236.0,97235.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732915241059,0.051372,97226.0,97225.0,0.02055782]
["bitfinex-derivatives","BTCF0:USTF0",1732915241259,0.051372,97226.0,97216.0,0.07192181]
["bitfinex-derivatives","BTCF0:USTF0",1732915241260,0.051377,97217.0,97216.0,0.02054481]
["bitfinex-derivatives","BTCF0:USTF0",1732915241468,0.412177,97217.0,97210.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732915241765,0.05138,97211.0,97210.0,0.04279001]
["bitfinex-derivatives","BTCF0:USTF0",1732915241967,0.05138,97211.0,97210.0,0.05574479]
["bitfinex-derivatives","BTCF0:USTF0",1732915242160,0.05138,97211.0,97210.0,0.0428929]
["bitfinex-derivatives","BTCF0:USTF0",1732915242867,0.05138,97211.0,97210.0,0.1642529]
["bitfinex-derivatives","BTCF0:USTF0",1732915243058,0.05238,97211.0,97210.0,0.1642529]
["bitfinex-derivatives","BTCF0:USTF0",1732915243568,0.05338,97211.0,97210.0,0.18481179]
["bitfinex-derivatives","BTCF0:USTF0",1732915243864,0.05338,97211.0,97210.0,0.06345179]
["bitfinex-derivatives","BTCF0:USTF0",1732915249070,0.05338,97211.0,97210.0,0.18485179]
["bitfinex-derivatives","BTCF0:USTF0",1732915250169,0.05350916,97211.0,97210.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732915259876,0.05250916,97211.0,97210.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732915260371,0.14402073,97211.0,97210.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732915260677,0.05250916,97211.0,97210.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732915263478,0.14402073,97211.0,97210.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732915263678,0.05250916,97211.0,97210.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732915264276,0.14402073,97211.0,97210.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732915266284,0.05250916,97211.0,97210.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1732915272791,0.05250916,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915273088,0.10248882,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915277594,0.82408882,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915285612,0.77410916,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915286199,0.92704207,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915286692,0.77410916,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915287099,0.92704207,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915287298,0.8240883,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915294299,0.77410916,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915295505,0.41330916,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915303003,0.56624756,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915309113,0.41330916,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915309308,0.46328775,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915310706,0.46328793,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915315629,0.46328948,97211.0,97210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915315916,0.051385,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732915316126,0.56516833,97201.0,97200.0,0.11285404]
["bitfinex-derivatives","BTCF0:USTF0",1732915316417,0.412185,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732915316715,0.46216654,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732915316921,0.46316654,97201.0,97200.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1732915317415,0.413185,97201.0,97200.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1732915317617,0.414185,97201.0,97200.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1732915318012,0.414185,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732915318317,0.56714102,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732915318809,0.414185,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732915319706,0.414185,97201.0,97200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1732915320010,0.414185,97201.0,97198.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915320011,0.051386,97199.0,97198.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915321212,0.051394,97185.0,97184.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1732915321413,0.412194,97185.0,97184.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1732915322006,0.412194,97185.0,97184.0,0.00167448]
["bitfinex-derivatives","BTCF0:USTF0",1732915322210,0.53437195,97185.0,97184.0,0.00167448]
["bitfinex-derivatives","BTCF0:USTF0",1732915322414,0.412194,97185.0,97184.0,0.00167448]
["bitfinex-derivatives","BTCF0:USTF0",1732915323018,0.412194,97185.0,97184.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915323321,0.413194,97185.0,97184.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915324208,0.92864361,97185.0,97184.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915324419,0.92864361,97185.0,97155.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732915324420,0.051409,97156.0,97155.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732915324718,0.051409,97156.0,97155.0,0.19861818]
["bitfinex-derivatives","BTCF0:USTF0",1732915325227,0.051409,97156.0,97155.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732915325416,0.051409,97156.0,97155.0,0.18583692]
["bitfinex-derivatives","BTCF0:USTF0",1732915325721,0.051409,97156.0,97155.0,0.06447692]
["bitfinex-derivatives","BTCF0:USTF0",1732915325926,0.051409,97156.0,97155.0,0.09657692]
["bitfinex-derivatives","BTCF0:USTF0",1732915326117,0.051409,97156.0,97155.0,0.21793692]
["bitfinex-derivatives","BTCF0:USTF0",1732915326323,0.052409,97156.0,97155.0,0.21793692]
["bitfinex-derivatives","BTCF0:USTF0",1732915326822,0.053409,97156.0,97155.0,0.23850818]
["bitfinex-derivatives","BTCF0:USTF0",1732915328021,0.053409,97156.0,97155.0,0.23910818]
["bitfinex-derivatives","BTCF0:USTF0",1732915328216,0.053409,97156.0,97155.0,0.11714818]
["bitfinex-derivatives","BTCF0:USTF0",1732915328419,0.053409,97156.0,97155.0,0.23910818]
["bitfinex-derivatives","BTCF0:USTF0",1732915329216,0.052409,97156.0,97155.0,0.59990818]
["bitfinex-derivatives","BTCF0:USTF0",1732915329415,0.053409,97156.0,97155.0,0.59990818]
["bitfinex-derivatives","BTCF0:USTF0",1732915329724,0.053409,97156.0,97155.0,0.61276627]
["bitfinex-derivatives","BTCF0:USTF0",1732915330113,0.053409,97156.0,97155.0,0.59990818]
["bitfinex-derivatives","BTCF0:USTF0",1732915334016,0.053409,97156.0,97155.0,0.6127659]
["bitfinex-derivatives","BTCF0:USTF0",1732915334613,0.053409,97156.0,97155.0,0.44990818]
["bitfinex-derivatives","BTCF0:USTF0",1732915335819,0.053409,97156.0,97155.0,0.13492027]
["bitfinex-derivatives","BTCF0:USTF0",1732915336028,0.053409,97156.0,97155.0,0.49572027]
["bitfinex-derivatives","BTCF0:USTF0",1732915336929,0.051409,97156.0,97155.0,0.80343451]
["bitfinex-derivatives","BTCF0:USTF0",1732915337116,0.043809,97156.0,97155.0,0.81629208]
["bitfinex-derivatives","BTCF0:USTF0",1732915337319,0.043809,97156.0,97155.0,0.80343451]
["bitfinex-derivatives","BTCF0:USTF0",1732915337621,0.043809,97156.0,97155.0,0.51629193]
["bitfinex-derivatives","BTCF0:USTF0",1732915337818,0.043809,97156.0,97155.0,0.88149193]
["bitfinex-derivatives","BTCF0:USTF0",1732915340234,0.043809,97156.0,97155.0,0.88149189]
["bitfinex-derivatives","BTCF0:USTF0",1732915340534,0.043809,97156.0,97155.0,0.89434927]
["bitfinex-derivatives","BTCF0:USTF0",1732915341436,0.043809,97156.0,97155.0,0.59434927]
["bitfinex-derivatives","BTCF0:USTF0",1732915342134,0.043809,97156.0,97155.0,0.16834927]
["bitfinex-derivatives","BTCF0:USTF0",1732915342529,0.043809,97156.0,97155.0,0.15549189]
["bitfinex-derivatives","BTCF0:USTF0",1732915342733,0.043809,97156.0,97155.0,0.39433189]
["bitfinex-derivatives","BTCF0:USTF0",1732915342929,0.043809,97156.0,97155.0,0.51629189]
["bitfinex-derivatives","BTCF0:USTF0",1732915343127,0.043809,97156.0,97155.0,0.52914999]
["bitfinex-derivatives","BTCF0:USTF0",1732915348338,0.043809,97156.0,97155.0,0.54972279]
["bitfinex-derivatives","BTCF0:USTF0",1732915349241,0.043809,97156.0,97155.0,0.54972269]
["bitfinex-derivatives","BTCF0:USTF0",1732915350433,0.043809,97156.0,97155.0,0.53686531]
["bitfinex-derivatives","BTCF0:USTF0",1732915354344,0.043809,97156.0,97155.0,0.89116347]
["bitfinex-derivatives","BTCF0:USTF0",1732915354643,0.043809,97156.0,97155.0,1.19938798]
["bitfinex-derivatives","BTCF0:USTF0",1732915354845,0.043809,97156.0,97155.0,0.53686531]
["bitfinex-derivatives","BTCF0:USTF0",1732915355245,0.13534025,97156.0,97155.0,0.53686531]
["bitfinex-derivatives","BTCF0:USTF0",1732915355741,0.043809,97156.0,97155.0,0.53686531]
["bitfinex-derivatives","BTCF0:USTF0",1732915355945,0.043809,97156.0,97155.0,0.50343451]
["bitfinex-derivatives","BTCF0:USTF0",1732915356137,0.043809,97156.0,97155.0,0.53686546]
["bitfinex-derivatives","BTCF0:USTF0",1732915357137,0.043809,97156.0,97155.0,0.84508997]
["bitfinex-derivatives","BTCF0:USTF0",1732915357845,0.043809,97156.0,97155.0,1.19948098]
["bitfinex-derivatives","BTCF0:USTF0",1732915358236,0.043809,97156.0,97155.0,0.76929647]
["bitfinex-derivatives","BTCF0:USTF0",1732915358550,0.043809,97156.0,97155.0,0.89085647]
["bitfinex-derivatives","BTCF0:USTF0",1732915360950,0.13551011,97156.0,97155.0,0.17566546]
["bitfinex-derivatives","BTCF0:USTF0",1732915361254,0.043809,97156.0,97155.0,0.12566546]
["bitfinex-derivatives","BTCF0:USTF0",1732915361642,0.1355217,97156.0,97155.0,0.12566546]
["bitfinex-derivatives","BTCF0:USTF0",1732915361843,0.043809,97156.0,97155.0,0.07576546]
["bitfinex-derivatives","BTCF0:USTF0",1732915362243,0.043809,97156.0,97155.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1732915362447,0.043809,97156.0,97155.0,0.12168974]
["bitfinex-derivatives","BTCF0:USTF0",1732915362448,0.16585067,97156.0,97155.0,0.12168974]
["bitfinex-derivatives","BTCF0:USTF0",1732915362656,0.043809,97156.0,97155.0,0.12168974]
["bitfinex-derivatives","BTCF0:USTF0",1732915362853,0.044809,97156.0,97155.0,0.12168974]
["bitfinex-derivatives","BTCF0:USTF0",1732915363154,0.16804643,97156.0,97155.0,0.12168974]
["bitfinex-derivatives","BTCF0:USTF0",1732915363544,0.16804643,97156.0,97155.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1732915363944,0.045809,97156.0,97155.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1732915364655,0.16799642,97156.0,97155.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1732915364853,0.045809,97156.0,97155.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1732915365051,0.076509,97156.0,97155.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1732915365248,0.19867781,97156.0,97155.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1732915365447,0.051411,97152.0,97151.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732915366055,0.051417,97141.0,97140.0,0.0689374]
["bitfinex-derivatives","BTCF0:USTF0",1732915366252,0.05142,97135.0,97134.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732915366557,0.051421,97134.0,97133.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732915366856,0.133042,97134.0,97133.0,0.12166875]
["bitfinex-derivatives","BTCF0:USTF0",1732915367060,0.133042,97134.0,97127.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732915367361,0.412224,97128.0,97127.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732915367559,0.412224,97128.0,97127.0,0.14213575]
["bitfinex-derivatives","BTCF0:USTF0",1732915368063,0.412224,97128.0,97127.0,0.14224505]
["bitfinex-derivatives","BTCF0:USTF0",1732915368453,0.412224,97128.0,97127.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1732915368650,0.413224,97128.0,97127.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1732915377060,0.413224,97128.0,97127.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915377854,0.413224,97128.0,97120.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915378061,0.051428,97121.0,97120.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915378256,0.051428,97121.0,97100.0,0.16653908]
["bitfinex-derivatives","BTCF0:USTF0",1732915378257,0.05143,97117.0,97116.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915378451,0.41223,97117.0,97116.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915379965,0.41223,97117.0,97113.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915379966,0.051431,97114.0,97113.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915381359,0.052431,97114.0,97113.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915381561,0.053431,97114.0,97113.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915390371,0.414231,97114.0,97113.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915393961,0.414231,97114.0,97100.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1732915393962,0.414231,97114.0,97100.0,0.04096152]
["bitfinex-derivatives","BTCF0:USTF0",1732915394167,0.412238,97101.0,97100.0,0.04096152]
["bitfinex-derivatives","BTCF0:USTF0",1732915394467,0.412238,97101.0,97100.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915395066,0.412238,97101.0,97100.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915396085,0.50379969,97101.0,97100.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915396372,0.412238,97101.0,97090.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915396575,0.412244,97091.0,97090.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915397074,0.50355381,97091.0,97090.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915397373,0.412244,97091.0,97090.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915397874,0.413244,97091.0,97090.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915399773,0.50456949,97091.0,97090.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915399968,0.051447,97084.0,97083.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915400181,0.412247,97084.0,97083.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915401277,0.413247,97084.0,97083.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915404484,0.42564226,97084.0,97083.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915405087,0.51696775,97084.0,97083.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915405287,0.42564226,97084.0,97083.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915405886,0.051457,97065.0,97064.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732915406087,0.412257,97065.0,97064.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732915406287,0.051462,97057.0,97056.0,0.14206565]
["bitfinex-derivatives","BTCF0:USTF0",1732915406486,0.412262,97057.0,97056.0,0.14206565]
["bitfinex-derivatives","BTCF0:USTF0",1732915406692,0.412262,97057.0,97056.0,0.02058565]
["bitfinex-derivatives","BTCF0:USTF0",1732915406894,0.412262,97057.0,97056.0,0.02071105]
["bitfinex-derivatives","BTCF0:USTF0",1732915407288,0.412262,97057.0,97056.0,0.00171105]
["bitfinex-derivatives","BTCF0:USTF0",1732915407794,0.413262,97057.0,97056.0,0.00171105]
["bitfinex-derivatives","BTCF0:USTF0",1732915420908,0.413262,97057.0,97056.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1732915423406,0.412262,97057.0,97056.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1732915426711,0.50338534,97057.0,97056.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1732915427623,0.412262,97057.0,97056.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1732915429305,0.412262,97057.0,97056.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915430212,0.444462,97057.0,97056.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915430402,0.051465,97050.0,97049.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915430601,0.412265,97050.0,97049.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915432205,0.413265,97050.0,97042.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915432415,0.412269,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915433212,0.444169,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915434322,0.412269,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915434715,0.53404283,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915435103,0.412269,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915435518,0.50360722,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915436217,0.412269,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915441027,0.14281181,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915441321,0.051469,97044.0,97043.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732915441517,0.051469,97044.0,97043.0,0.12554066]
["bitfinex-derivatives","BTCF0:USTF0",1732915443327,0.051469,97044.0,97043.0,0.12553964]
["bitfinex-derivatives","BTCF0:USTF0",1732915443824,0.051467,97050.0,97049.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732915444015,0.051467,97050.0,97049.0,0.18589564]
["bitfinex-derivatives","BTCF0:USTF0",1732915444322,0.051467,97050.0,97049.0,0.01287264]
["bitfinex-derivatives","BTCF0:USTF0",1732915444528,0.051467,97050.0,97045.0,0.30644987]
["bitfinex-derivatives","BTCF0:USTF0",1732915444715,0.412267,97046.0,97045.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732915445729,0.051469,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915445933,0.051469,97043.0,97042.0,0.12156045]
["bitfinex-derivatives","BTCF0:USTF0",1732915450721,0.051469,97043.0,97042.0,0.12212045]
["bitfinex-derivatives","BTCF0:USTF0",1732915451425,0.051469,97043.0,97042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732915451619,0.051469,97043.0,97042.0,0.12212045]
["bitfinex-derivatives","BTCF0:USTF0",1732915452229,0.051469,97043.0,97042.0,0.17358945]
["bitfinex-derivatives","BTCF0:USTF0",1732915452626,0.3608,97046.0,97045.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732915452922,0.12177383,97056.0,97045.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732915452923,0.051464,97054.0,97053.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732915453128,0.051464,97054.0,97053.0,0.173583]
["bitfinex-derivatives","BTCF0:USTF0",1732915454433,0.3608,97056.0,97053.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1732915454734,0.48313384,97064.0,97059.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732915454735,0.05146,97060.0,97059.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732915459429,0.05146,97060.0,97059.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732915460553,0.05146,97060.0,97059.0,0.06463474]
["bitfinex-derivatives","BTCF0:USTF0",1732915461528,8.425e-05,97067.0,97066.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732915461734,8.425e-05,97067.0,97066.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1732915462530,0.00108425,97067.0,97066.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1732915463634,0.05254025,97067.0,97066.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1732915465237,0.05154025,97067.0,97066.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1732915465446,0.05254025,97067.0,97066.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1732915468642,0.05254025,97067.0,97066.0,0.1864472]
["bitfinex-derivatives","BTCF0:USTF0",1732915468839,0.00108425,97067.0,97066.0,0.1864472]
["bitfinex-derivatives","BTCF0:USTF0",1732915469556,0.05254025,97067.0,97066.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1732915469755,0.05254025,97067.0,97066.0,0.18644715]
["bitfinex-derivatives","BTCF0:USTF0",1732915470558,0.05254025,97067.0,97066.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1732915470761,0.05254025,97067.0,97066.0,0.173537]
["bitfinex-derivatives","BTCF0:USTF0",1732915475952,0.00108425,97067.0,97066.0,0.173537]
["bitfinex-derivatives","BTCF0:USTF0",1732915476363,0.00154569,97077.0,97076.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732915476659,0.051448,97083.0,97082.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732915476862,0.081845,97088.0,97087.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732915477050,0.081845,97088.0,97087.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1732915477362,0.081845,97088.0,97087.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1732915479356,0.087845,97088.0,97087.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1732915480457,0.087845,97088.0,97087.0,0.123526]
["bitfinex-derivatives","BTCF0:USTF0",1732915481359,0.087845,97088.0,97087.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1732915481964,0.3972,97088.0,97076.0,0.18462845]
["bitfinex-derivatives","BTCF0:USTF0",1732915482166,0.05145,97078.0,97077.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732915482660,0.05145,97078.0,97077.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732915482866,0.05145,97078.0,97077.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1732915485265,0.1428483,97078.0,97077.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1732915485460,0.05145,97078.0,97077.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1732915485661,0.1468483,97078.0,97077.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1732915485967,0.14691856,97078.0,97077.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1732915486168,0.05545,97078.0,97077.0,0.173131]
["bitfinex-derivatives","BTCF0:USTF0",1732915486968,0.14692573,97078.0,97077.0,0.37062905]
["bitfinex-derivatives","BTCF0:USTF0",1732915487168,0.14692573,97078.0,97077.0,0.39121881]
["bitfinex-derivatives","BTCF0:USTF0",1732915487468,0.05545,97078.0,97077.0,0.19372076]
["bitfinex-derivatives","BTCF0:USTF0",1732915488058,0.14693626,97078.0,97077.0,0.37834921]
["bitfinex-derivatives","BTCF0:USTF0",1732915488262,0.14693626,97078.0,97077.0,0.39121884]
["bitfinex-derivatives","BTCF0:USTF0",1732915489868,0.05545,97078.0,97077.0,0.19372076]
["bitfinex-derivatives","BTCF0:USTF0",1732915492161,0.004,97078.0,97077.0,0.19372076]
["bitfinex-derivatives","BTCF0:USTF0",1732915494570,0.3648,97078.0,97077.0,0.02058976]
["bitfinex-derivatives","BTCF0:USTF0",1732915494866,0.3648,97078.0,97077.0,0.14226976]
["bitfinex-derivatives","BTCF0:USTF0",1732915494867,0.41625,97078.0,97077.0,0.14226976]
["bitfinex-derivatives","BTCF0:USTF0",1732915495067,0.46629743,97078.0,97077.0,0.14226976]
["bitfinex-derivatives","BTCF0:USTF0",1732915496867,0.41625,97078.0,97077.0,0.14226976]
["bitfinex-derivatives","BTCF0:USTF0",1732915497964,0.41625,97078.0,97077.0,0.1543374]
["bitfinex-derivatives","BTCF0:USTF0",1732915501570,0.3648,97078.0,97077.0,0.2057884]
["bitfinex-derivatives","BTCF0:USTF0",1732915501774,0.3648,97078.0,97077.0,0.21865893]
["bitfinex-derivatives","BTCF0:USTF0",1732915501984,0.41625,97078.0,97077.0,0.21865893]
["bitfinex-derivatives","BTCF0:USTF0",1732915502277,0.41625,97078.0,97077.0,0.46519653]
["bitfinex-derivatives","BTCF0:USTF0",1732915502674,0.41625,97078.0,97077.0,0.21865775]
["bitfinex-derivatives","BTCF0:USTF0",1732915502872,0.41625,97078.0,97077.0,0.46519653]
["bitfinex-derivatives","BTCF0:USTF0",1732915503070,0.41625,97078.0,97077.0,0.21865775]
["bitfinex-derivatives","BTCF0:USTF0",1732915503277,0.3648,97078.0,97077.0,0.21865775]
["bitfinex-derivatives","BTCF0:USTF0",1732915503576,0.004,97078.0,97077.0,0.21865775]
["bitfinex-derivatives","BTCF0:USTF0",1732915503781,0.004,97078.0,97077.0,0.23094465]
["bitfinex-derivatives","BTCF0:USTF0",1732915503971,0.004,97078.0,97077.0,0.53933448]
["bitfinex-derivatives","BTCF0:USTF0",1732915504174,0.004,97078.0,97077.0,0.23094465]
["bitfinex-derivatives","BTCF0:USTF0",1732915505294,0.004,97078.0,97077.0,0.2057884]
["bitfinex-derivatives","BTCF0:USTF0",1732915505484,0.09151004,97086.0,97085.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732915505676,0.051441,97096.0,97085.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732915505677,0.09151004,97091.0,97085.0,0.54679469]
["bitfinex-derivatives","BTCF0:USTF0",1732915505883,0.09151004,97094.0,97086.0,0.28953829]
["bitfinex-derivatives","BTCF0:USTF0",1732915506073,0.09151004,97094.0,97091.0,0.18491822]
["bitfinex-derivatives","BTCF0:USTF0",1732915506396,0.09151004,97094.0,97092.0,0.13454769]
["bitfinex-derivatives","BTCF0:USTF0",1732915506679,0.09151004,97095.0,97094.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732915506873,0.09151004,97096.0,97094.0,0.06430969]
["bitfinex-derivatives","BTCF0:USTF0",1732915507075,0.09151004,97098.0,97097.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732915507278,0.09151004,97099.0,97097.0,0.01286769]
["bitfinex-derivatives","BTCF0:USTF0",1732915507471,0.09163116,97100.0,97098.0,0.01286769]
["bitfinex-derivatives","BTCF0:USTF0",1732915507671,0.09163116,97100.0,97094.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732915507672,0.09163116,97100.0,97099.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732915508495,0.00012112,97100.0,97099.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732915509782,0.00812112,97100.0,97099.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732915510483,0.00812112,97100.0,97099.0,0.06530487]
["bitfinex-derivatives","BTCF0:USTF0",1732915510776,0.00812112,97100.0,97099.0,0.07757522]
["bitfinex-derivatives","BTCF0:USTF0",1732915511878,0.00812112,97100.0,97099.0,0.26249344]
["bitfinex-derivatives","BTCF0:USTF0",1732915512079,0.00812112,97100.0,97099.0,0.24962757]
["bitfinex-derivatives","BTCF0:USTF0",1732915512473,0.00812112,97100.0,97099.0,0.06470935]
["bitfinex-derivatives","BTCF0:USTF0",1732915512678,0.00812112,97100.0,97099.0,0.24962757]
["bitfinex-derivatives","BTCF0:USTF0",1732915513186,0.00812112,97100.0,97099.0,0.06470935]
["bitfinex-derivatives","BTCF0:USTF0",1732915516178,0.3608,97116.0,97110.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732915516380,0.3608,97116.0,97115.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732915517884,0.3698,97116.0,97115.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732915518585,0.0332,97125.0,97115.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732915518783,0.051426,97124.0,97121.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732915518986,0.0302,97122.0,97121.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1732915520595,0.0382,97122.0,97121.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1732915521998,0.001,97122.0,97121.0,0.18589155]
["bitfinex-derivatives","BTCF0:USTF0",1732915524687,0.0318,97135.0,97133.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732915524895,0.0318,97135.0,97133.0,0.534261]
["bitfinex-derivatives","BTCF0:USTF0",1732915525191,0.0318,97135.0,97133.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1732915525707,0.05553725,97134.0,97133.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1732915526194,0.00411625,97134.0,97133.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1732915526895,0.00411625,97134.0,97133.0,0.534261]
["bitfinex-derivatives","BTCF0:USTF0",1732915528290,0.0319,97142.0,97133.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1732915528598,0.0319,97142.0,97141.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732915528795,0.0324,97145.0,97144.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732915528997,0.0321,97167.0,97142.0,0.1840192]
["bitfinex-derivatives","BTCF0:USTF0",1732915529304,0.051405,97164.0,97163.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732915529490,0.051405,97164.0,97163.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1732915529694,0.051405,97164.0,97163.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732915529899,0.051405,97164.0,97163.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1732915531098,0.059405,97164.0,97163.0,0.174444]
["bitfinex-derivatives","BTCF0:USTF0",1732915531504,0.008,97164.0,97163.0,0.174444]
["bitfinex-derivatives","BTCF0:USTF0",1732915532601,0.0321,97167.0,97163.0,0.13498183]
["bitfinex-derivatives","BTCF0:USTF0",1732915532903,0.00010343,97176.0,97175.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732915533093,0.00010343,97176.0,97175.0,0.534239]
["bitfinex-derivatives","BTCF0:USTF0",1732915534307,0.0327,97180.0,97175.0,0.534239]
["bitfinex-derivatives","BTCF0:USTF0",1732915534497,0.0327,97180.0,97179.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1732915534699,0.00154402,97187.0,97179.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1732915534700,0.00154402,97187.0,97186.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732915534901,0.00154402,97187.0,97186.0,0.173433]
["bitfinex-derivatives","BTCF0:USTF0",1732915535805,0.0636,97199.0,97197.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732915535806,0.0307,97198.0,97197.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732915536098,0.0307,97198.0,97197.0,0.534187]
["bitfinex-derivatives","BTCF0:USTF0",1732915536497,0.0307,97198.0,97197.0,0.534274]
["bitfinex-derivatives","BTCF0:USTF0",1732915536896,0.0636,97199.0,97197.0,0.534274]
["bitfinex-derivatives","BTCF0:USTF0",1732915536897,0.0327,97199.0,97197.0,0.534274]
["bitfinex-derivatives","BTCF0:USTF0",1732915537293,0.122,97230.0,97197.0,0.534274]
["bitfinex-derivatives","BTCF0:USTF0",1732915537294,5.7e-07,97224.0,97217.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915537494,0.0633,97247.0,97223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732915537699,0.051362,97245.0,97241.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732915537909,0.3608,97243.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915538111,0.051371,97228.0,97214.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732915538302,0.3608,97224.0,97214.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732915538503,0.3608,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732915538807,0.3608,97224.0,97217.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915539007,0.3608,97224.0,97223.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732915545004,0.3608,97224.0,97221.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732915545005,0.092,97227.0,97226.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915545505,0.0618,97227.0,97226.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915545713,0.00013239,97229.0,97228.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915545903,3.9e-07,97229.0,97228.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915547314,0.0626,97245.0,97244.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732915547515,0.0626,97245.0,97244.0,0.537683]
["bitfinex-derivatives","BTCF0:USTF0",1732915547808,0.46257885,97270.0,97254.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732915548012,0.084249,97269.0,97254.0,0.176877]
["bitfinex-derivatives","BTCF0:USTF0",1732915548219,0.084249,97269.0,97254.0,0.1769605]
["bitfinex-derivatives","BTCF0:USTF0",1732915548220,0.00013155,97264.0,97254.0,0.1769605]
["bitfinex-derivatives","BTCF0:USTF0",1732915549204,0.0646,97263.0,97254.0,0.1769605]
["bitfinex-derivatives","BTCF0:USTF0",1732915550507,0.0646,97263.0,97254.0,0.1779605]
["bitfinex-derivatives","BTCF0:USTF0",1732915551107,0.0646,97263.0,97254.0,0.0524405]
["bitfinex-derivatives","BTCF0:USTF0",1732915551319,0.3608,97257.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915551609,0.3608,97257.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915551610,0.3608,97247.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915551819,0.051368,97244.0,97243.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732915552015,0.051368,97244.0,97233.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732915552209,0.051368,97244.0,97238.0,0.02055993]
["bitfinex-derivatives","BTCF0:USTF0",1732915552412,0.051368,97244.0,97243.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732915552610,0.051368,97244.0,97239.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915552911,0.051368,97244.0,97243.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732915553221,0.051368,97244.0,97239.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915553414,0.051368,97244.0,97243.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732915554412,0.052368,97244.0,97243.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732915556307,0.001,97244.0,97239.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915556510,0.05137,97240.0,97239.0,0.05146128]
["bitfinex-derivatives","BTCF0:USTF0",1732915557021,0.05137,97240.0,97239.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915558408,0.05237,97240.0,97239.0,0.05146128]
["bitfinex-derivatives","BTCF0:USTF0",1732915558810,0.05237,97240.0,97215.0,0.1840192]
["bitfinex-derivatives","BTCF0:USTF0",1732915559112,0.05237,97240.0,97221.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732915559113,0.3608,97222.0,97221.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732915559413,0.3608,97222.0,97211.0,0.001543]
["bitfinex-derivatives","BTCF0:USTF0",1732915559613,0.3608,97222.0,97217.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732915559810,0.051381,97218.0,97217.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732915560011,0.051381,97218.0,97217.0,0.05147185]
["bitfinex-derivatives","BTCF0:USTF0",1732915560308,0.3608,97222.0,97221.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732915561207,0.412179,97222.0,97221.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732915562717,0.3608,97222.0,97221.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732915562920,0.3618,97222.0,97221.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732915563415,0.3618,97222.0,97221.0,0.2353992]
["bitfinex-derivatives","BTCF0:USTF0",1732915563916,0.051377,97227.0,97226.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915564125,0.412175,97230.0,97229.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915564613,0.3608,97230.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732915564817,0.3608,97230.0,97223.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732915564818,0.051379,97224.0,97223.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732915566114,0.77349501,97230.0,97229.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915566308,0.7216,97230.0,97229.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915566509,0.3608,97230.0,97229.0,0.176896]
["bitfinex-derivatives","BTCF0:USTF0",1732915566715,0.3608,97230.0,97229.0,0.37376496]
["bitfinex-derivatives","BTCF0:USTF0",1732915566918,0.3608,97238.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915567410,0.3608,97238.0,97237.0,0.06422017]
["bitfinex-derivatives","BTCF0:USTF0",1732915567616,0.12552,97253.0,97248.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732915567617,0.051366,97249.0,97248.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732915570115,0.052366,97249.0,97248.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732915570417,0.001,97249.0,97248.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732915570809,0.001,97249.0,97248.0,0.06421114]
["bitfinex-derivatives","BTCF0:USTF0",1732915571315,0.001,97249.0,97248.0,0.0642103]
["bitfinex-derivatives","BTCF0:USTF0",1732915572119,0.001,97249.0,97248.0,0.30956923]
["bitfinex-derivatives","BTCF0:USTF0",1732915572322,0.3608,97267.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915572323,0.051358,97263.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915572515,0.3608,97267.0,97263.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915572717,0.05148855,97264.0,97263.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915573715,0.00013155,97264.0,97263.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915573915,0.00013155,97264.0,97263.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1732915574116,0.00013155,97264.0,97263.0,0.59629236]
["bitfinex-derivatives","BTCF0:USTF0",1732915574421,0.00113155,97264.0,97263.0,0.59724332]
["bitfinex-derivatives","BTCF0:USTF0",1732915575419,0.00113155,97264.0,97263.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1732915575824,0.05248855,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732915576026,0.35248855,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732915576223,0.051361,97257.0,97245.0,0.178447]
["bitfinex-derivatives","BTCF0:USTF0",1732915576416,0.3608,97254.0,97245.0,0.178447]
["bitfinex-derivatives","BTCF0:USTF0",1732915576727,0.3608,97254.0,97241.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1732915576728,0.051369,97242.0,97241.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1732915577315,0.051369,97241.0,97240.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1732915577715,0.051369,97241.0,97240.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1732915578620,0.05137,97239.0,97237.0,0.21094765]
["bitfinex-derivatives","BTCF0:USTF0",1732915578819,0.05137,97239.0,97237.0,0.19900917]
["bitfinex-derivatives","BTCF0:USTF0",1732915579814,0.05137,97239.0,97238.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1732915580018,0.05137,97239.0,97238.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732915580226,0.051375,97231.0,97230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732915580418,0.05137,97239.0,97229.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732915580419,0.051375,97230.0,97229.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732915580827,0.051375,97230.0,97227.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732915580828,0.051376,97228.0,97227.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732915581018,0.051376,97228.0,97227.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1732915583423,0.053376,97228.0,97227.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1732915584123,0.051376,97228.0,97227.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1732915584930,0.051376,97228.0,97227.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732915585425,0.051376,97228.0,97227.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1732915586525,0.3608,97234.0,97229.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732915586526,0.051375,97230.0,97229.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732915590417,0.052375,97230.0,97229.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732915591021,0.001,97230.0,97227.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732915591225,0.051376,97228.0,97226.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732915591436,0.051376,97228.0,97227.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915593427,0.052376,97228.0,97227.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915594135,0.051376,97228.0,97227.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915597329,0.257776,97234.0,97227.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915597527,0.051377,97228.0,97227.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915598127,0.052377,97228.0,97227.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915599930,0.051377,97228.0,97227.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915600125,0.09116952,97235.0,97232.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732915600325,0.051375,97233.0,97232.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732915601535,0.051375,97233.0,97228.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915601536,0.051377,97229.0,97228.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915603841,0.052377,97229.0,97228.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915604439,0.14390574,97229.0,97228.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915606845,0.1738298,97229.0,97228.0,0.06422605]
["bitfinex-derivatives","BTCF0:USTF0",1732915607150,0.051377,97229.0,97228.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915607644,0.1748298,97229.0,97228.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915608446,0.052377,97229.0,97228.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732915608644,0.052377,97229.0,97228.0,0.06422612]
["bitfinex-derivatives","BTCF0:USTF0",1732915609052,0.12348292,97229.0,97228.0,0.06422612]
["bitfinex-derivatives","BTCF0:USTF0",1732915609252,0.001,97229.0,97228.0,0.30979712]
["bitfinex-derivatives","BTCF0:USTF0",1732915609457,0.001,97229.0,97228.0,0.06422612]
["bitfinex-derivatives","BTCF0:USTF0",1732915609749,0.001,97229.0,97228.0,0.41843078]
["bitfinex-derivatives","BTCF0:USTF0",1732915610059,0.09188578,97232.0,97231.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732915610245,0.12248292,97234.0,97231.0,0.06422512]
["bitfinex-derivatives","BTCF0:USTF0",1732915610449,0.12248292,97235.0,97234.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732915610651,0.12248292,97235.0,97234.0,0.19074312]
["bitfinex-derivatives","BTCF0:USTF0",1732915611552,0.12248292,97235.0,97234.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732915611753,0.17385492,97235.0,97234.0,0.19074199]
["bitfinex-derivatives","BTCF0:USTF0",1732915611955,0.051372,97235.0,97234.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732915613156,0.17385313,97235.0,97234.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1732915613659,0.1738461,97235.0,97234.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732915613859,0.051372,97235.0,97234.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732915614059,0.2033212,97235.0,97234.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732915614958,0.2033212,97235.0,97234.0,0.06343427]
["bitfinex-derivatives","BTCF0:USTF0",1732915615260,0.5127492,97236.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915615459,0.412172,97236.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915616162,0.412172,97236.0,97235.0,0.177892]
["bitfinex-derivatives","BTCF0:USTF0",1732915618261,0.41213058,97236.0,97235.0,0.177892]
["bitfinex-derivatives","BTCF0:USTF0",1732915620869,0.41213058,97236.0,97235.0,0.06422137]
["bitfinex-derivatives","BTCF0:USTF0",1732915621065,0.41213058,97236.0,97235.0,0.36277083]
["bitfinex-derivatives","BTCF0:USTF0",1732915621260,0.41213058,97236.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915621459,0.41213058,97236.0,97235.0,0.177892]
["bitfinex-derivatives","BTCF0:USTF0",1732915621654,0.41213058,97236.0,97235.0,0.06422154]
["bitfinex-derivatives","BTCF0:USTF0",1732915622163,0.41213058,97236.0,97235.0,0.06422165]
["bitfinex-derivatives","BTCF0:USTF0",1732915623760,0.41213058,97236.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915623955,0.41213058,97236.0,97235.0,0.06422165]
["bitfinex-derivatives","BTCF0:USTF0",1732915627163,0.41213058,97236.0,97235.0,0.06422166]
["bitfinex-derivatives","BTCF0:USTF0",1732915628868,0.41213058,97236.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915629171,0.41213058,97236.0,97235.0,0.23625145]
["bitfinex-derivatives","BTCF0:USTF0",1732915630073,0.051372,97236.0,97235.0,0.23625145]
["bitfinex-derivatives","BTCF0:USTF0",1732915631369,0.051372,97236.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915633465,0.3608,97238.0,97234.0,0.15914014]
["bitfinex-derivatives","BTCF0:USTF0",1732915633660,0.3608,97238.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915633865,0.412171,97238.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915634062,0.46213429,97238.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915634670,0.51209633,97238.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915635063,0.46213429,97238.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915636071,0.4607255,97238.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915636273,0.41076329,97238.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915636565,0.46213429,97238.0,97237.0,0.176891]
["bitfinex-derivatives","BTCF0:USTF0",1732915636768,0.41076329,97238.0,97237.0,0.176891]
["bitfinex-derivatives","BTCF0:USTF0",1732915636960,0.10133429,97238.0,97237.0,0.176891]
["bitfinex-derivatives","BTCF0:USTF0",1732915638178,0.15129468,97238.0,97237.0,0.176891]
["bitfinex-derivatives","BTCF0:USTF0",1732915639480,0.10133429,97238.0,97237.0,0.176891]
["bitfinex-derivatives","BTCF0:USTF0",1732915639872,0.051371,97238.0,97237.0,0.176891]
["bitfinex-derivatives","BTCF0:USTF0",1732915640273,0.10133291,97238.0,97237.0,0.176891]
["bitfinex-derivatives","BTCF0:USTF0",1732915640473,0.10133291,97238.0,97237.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732915640671,0.051371,97237.0,97236.0,0.31044158]
["bitfinex-derivatives","BTCF0:USTF0",1732915641069,0.051371,97237.0,97236.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732915641070,0.2044782,97237.0,97236.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732915641272,0.051371,97237.0,97236.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732915641573,0.051373,97234.0,97231.0,0.1849542]
["bitfinex-derivatives","BTCF0:USTF0",1732915641777,0.3608,97232.0,97223.0,0.01209342]
["bitfinex-derivatives","BTCF0:USTF0",1732915641972,0.3608,97232.0,97217.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915641973,0.051381,97218.0,97217.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915642173,0.10134574,97218.0,97217.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915642370,0.23508042,97218.0,97217.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915642674,0.051381,97218.0,97217.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915642979,0.10135642,97218.0,97217.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915643180,0.051381,97218.0,97217.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915644073,0.051381,97218.0,97217.0,0.00208985]
["bitfinex-derivatives","BTCF0:USTF0",1732915649375,0.17351873,97218.0,97217.0,0.00208985]
["bitfinex-derivatives","BTCF0:USTF0",1732915650378,0.051381,97218.0,97217.0,0.00208985]
["bitfinex-derivatives","BTCF0:USTF0",1732915651274,0.32442712,97218.0,97217.0,0.00208985]
["bitfinex-derivatives","BTCF0:USTF0",1732915651675,0.36463426,97218.0,97217.0,0.05347185]
["bitfinex-derivatives","BTCF0:USTF0",1732915651881,0.22304612,97218.0,97217.0,0.41427185]
["bitfinex-derivatives","BTCF0:USTF0",1732915652073,0.051374,97233.0,97232.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732915652274,0.35980739,97233.0,97231.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732915652475,0.35980739,97233.0,97232.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732915653088,0.051375,97231.0,97230.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732915653379,0.35980839,97231.0,97230.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732915655279,0.45139653,97231.0,97230.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732915655683,0.35980839,97231.0,97230.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732915656570,0.35980839,97231.0,97226.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915656571,0.40004131,97231.0,97226.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915656775,0.23429039,97227.0,97226.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915656991,0.23429039,97227.0,97226.0,0.176897]
["bitfinex-derivatives","BTCF0:USTF0",1732915663587,0.23429039,97227.0,97226.0,0.197456]
["bitfinex-derivatives","BTCF0:USTF0",1732915666088,0.23429039,97227.0,97226.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1732915666280,0.23429039,97227.0,97226.0,0.196696]
["bitfinex-derivatives","BTCF0:USTF0",1732915666981,0.23429039,97227.0,97226.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1732915667178,0.23429039,97227.0,97226.0,0.196696]
["bitfinex-derivatives","BTCF0:USTF0",1732915667382,0.23429039,97227.0,97226.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1732915667578,0.23429039,97227.0,97226.0,0.196696]
["bitfinex-derivatives","BTCF0:USTF0",1732915667783,0.23429039,97227.0,97217.0,0.38144771]
["bitfinex-derivatives","BTCF0:USTF0",1732915667984,0.23429039,97227.0,97217.0,0.02064771]
["bitfinex-derivatives","BTCF0:USTF0",1732915667985,0.051381,97218.0,97217.0,0.02064771]
["bitfinex-derivatives","BTCF0:USTF0",1732915668390,0.23429439,97218.0,97217.0,0.02064771]
["bitfinex-derivatives","BTCF0:USTF0",1732915669286,0.18291339,97218.0,97217.0,0.07202971]
["bitfinex-derivatives","BTCF0:USTF0",1732915669892,0.18291339,97218.0,97217.0,0.19878971]
["bitfinex-derivatives","BTCF0:USTF0",1732915670978,0.18291339,97218.0,97217.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1732915672583,0.18291339,97218.0,97217.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1732915672891,0.18291339,97218.0,97217.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1732915679290,0.18291339,97218.0,97217.0,0.2088625]
["bitfinex-derivatives","BTCF0:USTF0",1732915679497,0.13006239,97218.0,97217.0,0.56024864]
["bitfinex-derivatives","BTCF0:USTF0",1732915679885,0.13006239,97218.0,97217.0,0.61582786]
["bitfinex-derivatives","BTCF0:USTF0",1732915680085,0.13006239,97218.0,97217.0,0.26744172]
["bitfinex-derivatives","BTCF0:USTF0",1732915680997,0.13006239,97218.0,97217.0,0.61592882]
["bitfinex-derivatives","BTCF0:USTF0",1732915681590,0.13006239,97218.0,97217.0,1.03147906]
["bitfinex-derivatives","BTCF0:USTF0",1732915682091,0.09180233,97233.0,97217.0,1.04432792]
["bitfinex-derivatives","BTCF0:USTF0",1732915682292,0.09180233,97234.0,97231.0,0.24643719]
["bitfinex-derivatives","BTCF0:USTF0",1732915682591,0.09180233,97236.0,97235.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915682782,0.09180233,97236.0,97235.0,0.06422086]
["bitfinex-derivatives","BTCF0:USTF0",1732915683191,0.12440233,97237.0,97236.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915683395,0.12440233,97237.0,97236.0,0.06422086]
["bitfinex-derivatives","BTCF0:USTF0",1732915683597,0.12440233,97237.0,97236.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732915683895,0.12440233,97237.0,97236.0,0.0642207]
["bitfinex-derivatives","BTCF0:USTF0",1732915684598,0.12440483,97237.0,97236.0,0.31065789]
["bitfinex-derivatives","BTCF0:USTF0",1732915685388,0.09179181,97237.0,97236.0,0.31052868]
["bitfinex-derivatives","BTCF0:USTF0",1732915685585,0.09179181,97238.0,97237.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915685788,0.09179181,97239.0,97238.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732915685999,0.09179181,97239.0,97238.0,0.4250197]
["bitfinex-derivatives","BTCF0:USTF0",1732915686289,0.0316,97246.0,97238.0,0.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1732915686290,0.09179181,97240.0,97238.0,0.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1732915686492,0.032,97249.0,97238.0,0.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1732915686493,0.09179181,97243.0,97239.0,0.69103668]
["bitfinex-derivatives","BTCF0:USTF0",1732915686699,0.15440311,97249.0,97240.0,0.1376087]
["bitfinex-derivatives","BTCF0:USTF0",1732915686700,0.09179181,97247.0,97240.0,0.1376087]
["bitfinex-derivatives","BTCF0:USTF0",1732915687005,0.032,97249.0,97240.0,0.1376087]
["bitfinex-derivatives","BTCF0:USTF0",1732915687006,0.09179181,97253.0,97248.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732915687193,0.09179181,97255.0,97254.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915687398,0.00154294,97257.0,97256.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732915688404,0.0932579,97257.0,97256.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732915688587,0.00154294,97257.0,97256.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732915691005,0.00154294,97257.0,97256.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1732915692003,0.00154294,97257.0,97256.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732915692597,0.032,97263.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915692804,0.032,97263.0,97262.0,0.175718]
["bitfinex-derivatives","BTCF0:USTF0",1732915694200,0.032,97263.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915694402,0.032,97263.0,97262.0,0.175718]
["bitfinex-derivatives","BTCF0:USTF0",1732915697012,0.032,97263.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915697201,0.032,97263.0,97262.0,0.175678]
["bitfinex-derivatives","BTCF0:USTF0",1732915704717,0.032,97263.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915705015,0.032,97263.0,97262.0,0.175678]
["bitfinex-derivatives","BTCF0:USTF0",1732915706815,0.032,97263.0,97262.0,0.19622931]
["bitfinex-derivatives","BTCF0:USTF0",1732915708414,0.00013155,97264.0,97263.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915709304,0.00013155,97264.0,97263.0,0.42500109]
["bitfinex-derivatives","BTCF0:USTF0",1732915710314,0.0331,97278.0,97263.0,0.42500109]
["bitfinex-derivatives","BTCF0:USTF0",1732915710506,0.0331,97278.0,97277.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1732915710711,0.0331,97278.0,97277.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1732915711120,0.12473878,97278.0,97277.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1732915712319,0.0331,97278.0,97277.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1732915712526,0.08445,97278.0,97277.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1732915713216,0.0331,97278.0,97277.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1732915715125,0.08445,97278.0,97277.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732915715319,0.051352,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732915715513,0.14308367,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732915715922,0.051352,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732915721423,0.17366089,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732915722625,0.051352,97274.0,97273.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732915723537,0.15273131,97275.0,97271.0,0.18792593]
["bitfinex-derivatives","BTCF0:USTF0",1732915723538,0.051353,97272.0,97271.0,0.18792593]
["bitfinex-derivatives","BTCF0:USTF0",1732915728633,0.051353,97272.0,97271.0,0.13657293]
["bitfinex-derivatives","BTCF0:USTF0",1732915728840,0.20408431,97272.0,97271.0,0.13657293]
["bitfinex-derivatives","BTCF0:USTF0",1732915729033,0.051353,97272.0,97271.0,0.13657293]
["bitfinex-derivatives","BTCF0:USTF0",1732915729341,0.051353,97272.0,97271.0,0.01225293]
["bitfinex-derivatives","BTCF0:USTF0",1732915729535,0.04994333,97272.0,97270.0,0.02054854]
["bitfinex-derivatives","BTCF0:USTF0",1732915729727,0.18327757,97276.0,97270.0,0.02054854]
["bitfinex-derivatives","BTCF0:USTF0",1732915729728,0.10129728,97271.0,97270.0,0.02054854]
["bitfinex-derivatives","BTCF0:USTF0",1732915730736,0.051353,97271.0,97270.0,0.02054854]
["bitfinex-derivatives","BTCF0:USTF0",1732915734636,0.051353,97271.0,97265.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732915734637,0.051355,97269.0,97265.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732915734832,0.412156,97266.0,97265.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732915735030,0.53463582,97266.0,97265.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732915735242,0.412156,97266.0,97265.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732915735541,0.56523724,97266.0,97265.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732915736043,0.051358,97263.0,97262.0,0.03308894]
["bitfinex-derivatives","BTCF0:USTF0",1732915736239,0.051358,97263.0,97262.0,0.14339257]
["bitfinex-derivatives","BTCF0:USTF0",1732915737138,0.051358,97263.0,97262.0,0.19475057]
["bitfinex-derivatives","BTCF0:USTF0",1732915738438,0.051358,97263.0,97262.0,0.01208345]
["bitfinex-derivatives","BTCF0:USTF0",1732915738640,0.10130866,97263.0,97262.0,0.01208345]
["bitfinex-derivatives","BTCF0:USTF0",1732915739039,0.10130866,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915741146,0.10130866,97263.0,97262.0,0.05143926]
["bitfinex-derivatives","BTCF0:USTF0",1732915741445,0.20436995,97263.0,97262.0,0.05143926]
["bitfinex-derivatives","BTCF0:USTF0",1732915741750,0.051358,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915745846,0.17376335,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915746944,0.051358,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915747142,0.20436995,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915747443,0.051358,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915748442,0.20430677,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915748946,0.051358,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915752049,0.412158,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915755342,0.46211078,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915755647,0.412158,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915756235,0.46211069,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915756636,0.412158,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915757446,0.56519153,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915759343,0.412158,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915760248,0.46210973,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915760750,0.412158,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915762244,0.20441676,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915764350,0.10130973,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915765848,0.13410973,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915769455,0.31794623,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915769657,0.13411112,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915770558,0.49491112,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915774659,0.49491081,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915775657,0.46211081,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915775863,0.46211081,97263.0,97262.0,0.05143926]
["bitfinex-derivatives","BTCF0:USTF0",1732915777153,0.46211081,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915784865,0.46210963,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915786555,0.10130963,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915787259,0.2852516,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915787561,0.10130963,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915787864,0.2852516,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915788057,0.10130963,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915790056,0.10130985,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915794755,0.28525182,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915795566,0.10130985,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915798073,0.21008228,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915799965,0.19242365,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915800169,0.24237782,97263.0,97262.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915801971,0.24237782,97263.0,97249.0,0.18471433]
["bitfinex-derivatives","BTCF0:USTF0",1732915802271,0.24237782,97263.0,97239.0,0.30712916]
["bitfinex-derivatives","BTCF0:USTF0",1732915802272,0.051368,97243.0,97239.0,0.24630333]
["bitfinex-derivatives","BTCF0:USTF0",1732915802475,0.051368,97243.0,97238.0,0.01240875]
["bitfinex-derivatives","BTCF0:USTF0",1732915802666,0.051368,97243.0,97242.0,0.05291138]
["bitfinex-derivatives","BTCF0:USTF0",1732915802667,0.28508101,97243.0,97242.0,0.05291138]
["bitfinex-derivatives","BTCF0:USTF0",1732915802869,0.051368,97243.0,97242.0,0.05291138]
["bitfinex-derivatives","BTCF0:USTF0",1732915803072,0.051368,97243.0,97242.0,0.00167168]
["bitfinex-derivatives","BTCF0:USTF0",1732915803270,0.051368,97243.0,97242.0,0.12339168]
["bitfinex-derivatives","BTCF0:USTF0",1732915803470,0.051368,97243.0,97242.0,0.00167168]
["bitfinex-derivatives","BTCF0:USTF0",1732915803763,0.46212728,97243.0,97242.0,0.00167168]
["bitfinex-derivatives","BTCF0:USTF0",1732915803964,0.5707293,97243.0,97242.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1732915804772,0.5707293,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915804966,0.46212728,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915805579,0.64560257,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915806380,0.46212728,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915806768,0.46213594,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915807263,0.412168,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915821685,0.61497011,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915821889,0.46213496,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915822585,0.46213496,97243.0,97242.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1732915828390,0.46213496,97243.0,97242.0,0.0544983]
["bitfinex-derivatives","BTCF0:USTF0",1732915828596,0.3608,97248.0,97242.0,0.1762183]
["bitfinex-derivatives","BTCF0:USTF0",1732915828597,0.18351446,97248.0,97242.0,0.1762183]
["bitfinex-derivatives","BTCF0:USTF0",1732915828787,0.15294174,97247.0,97246.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732915828980,0.09178289,97251.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915829180,0.051361,97258.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915829181,0.09178289,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732915829380,0.09178289,97255.0,97254.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915829582,0.09178289,97256.0,97254.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915829790,0.051361,97257.0,97254.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915829791,0.09178289,97257.0,97254.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915829988,0.051362,97255.0,97254.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915830188,0.09178289,97257.0,97256.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732915830390,0.051361,97258.0,97257.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732915830592,0.051361,97258.0,97257.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1732915834291,0.00154293,97272.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915834292,0.09178289,97266.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915834506,0.09178289,97269.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915834700,0.051356,97269.0,97268.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732915835590,0.00154293,97272.0,97271.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732915837293,0.00254293,97272.0,97271.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732915838796,0.001,97272.0,97271.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732915840294,0.001,97272.0,97271.0,0.42433212]
["bitfinex-derivatives","BTCF0:USTF0",1732915840499,7.78e-05,97289.0,97288.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732915840698,7.78e-05,97289.0,97288.0,0.173024]
["bitfinex-derivatives","BTCF0:USTF0",1732915842389,0.0514218,97289.0,97288.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732915842592,0.051344,97288.0,97283.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732915842799,0.051349,97280.0,97279.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732915842995,0.051349,97280.0,97279.0,0.173029]
["bitfinex-derivatives","BTCF0:USTF0",1732915843198,0.051349,97280.0,97279.0,0.18505074]
["bitfinex-derivatives","BTCF0:USTF0",1732915844098,0.051349,97280.0,97279.0,0.06337074]
["bitfinex-derivatives","BTCF0:USTF0",1732915844295,0.051349,97280.0,97279.0,0.18525074]
["bitfinex-derivatives","BTCF0:USTF0",1732915849501,0.0301,97285.0,97279.0,0.13390174]
["bitfinex-derivatives","BTCF0:USTF0",1732915849714,0.051347,97284.0,97283.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732915854916,0.0301,97285.0,97279.0,0.01202174]
["bitfinex-derivatives","BTCF0:USTF0",1732915855112,0.3608,97284.0,97271.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1732915855309,0.051352,97273.0,97272.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732915855719,0.051353,97272.0,97271.0,0.06414771]
["bitfinex-derivatives","BTCF0:USTF0",1732915855913,0.051353,97272.0,97271.0,0.173233]
["bitfinex-derivatives","BTCF0:USTF0",1732915856309,0.09178289,97272.0,97268.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732915856510,0.051355,97269.0,97268.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732915857021,0.051361,97256.0,97255.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732915857420,0.051361,97256.0,97255.0,0.173242]
["bitfinex-derivatives","BTCF0:USTF0",1732915859416,0.051361,97256.0,97255.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1732915860318,0.051361,97256.0,97255.0,0.19479092]
["bitfinex-derivatives","BTCF0:USTF0",1732915861621,0.051361,97256.0,97255.0,0.14342892]
["bitfinex-derivatives","BTCF0:USTF0",1732915862128,0.051361,97256.0,97255.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732915862422,0.051361,97256.0,97252.0,0.01216548]
["bitfinex-derivatives","BTCF0:USTF0",1732915862614,0.051361,97256.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915862615,0.051368,97243.0,97242.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1732915863017,0.14302245,97243.0,97242.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1732915863327,0.14297847,97243.0,97242.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1732915864214,0.051368,97243.0,97242.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1732915865315,0.051368,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915877534,0.0314,97245.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915877837,0.051368,97244.0,97242.0,0.1258493]
["bitfinex-derivatives","BTCF0:USTF0",1732915878543,0.051368,97244.0,97242.0,0.1772183]
["bitfinex-derivatives","BTCF0:USTF0",1732915879936,0.051368,97243.0,97242.0,0.1258493]
["bitfinex-derivatives","BTCF0:USTF0",1732915880252,0.051368,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915881037,0.051368,97243.0,97242.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1732915881232,0.051368,97243.0,97242.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1732915882141,0.051368,97243.0,97227.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732915882142,0.051368,97243.0,97217.0,0.0205579]
["bitfinex-derivatives","BTCF0:USTF0",1732915882448,0.051381,97218.0,97217.0,0.0205579]
["bitfinex-derivatives","BTCF0:USTF0",1732915883143,0.051381,97218.0,97217.0,0.0206509]
["bitfinex-derivatives","BTCF0:USTF0",1732915884050,0.051381,97218.0,97217.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915884234,0.043381,97218.0,97217.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732915885049,0.043381,97218.0,97217.0,0.008093]
["bitfinex-derivatives","BTCF0:USTF0",1732915887052,0.043381,97218.0,97217.0,0.002093]
["bitfinex-derivatives","BTCF0:USTF0",1732915888644,0.043381,97218.0,97217.0,0.005093]
["bitfinex-derivatives","BTCF0:USTF0",1732915888850,0.043381,97218.0,97217.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1732915890251,0.047381,97218.0,97217.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732915890750,0.049381,97218.0,97217.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732915892054,0.0306,97230.0,97217.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732915892055,0.09132406,97229.0,97218.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732915892249,0.051369,97243.0,97242.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732915892455,0.051365,97251.0,97243.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732915892649,0.051365,97251.0,97248.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732915892851,0.051365,97251.0,97242.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1732915893045,0.051365,97251.0,97250.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732915893363,0.05148464,97254.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915893652,0.05148464,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732915893653,0.00012164,97254.0,97253.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732915894450,0.00012164,97254.0,97253.0,0.06420857]
["bitfinex-derivatives","BTCF0:USTF0",1732915894953,0.00012164,97254.0,97253.0,0.06520857]
["bitfinex-derivatives","BTCF0:USTF0",1732915895344,0.00012164,97254.0,97253.0,0.31089628]
["bitfinex-derivatives","BTCF0:USTF0",1732915896352,0.00012164,97254.0,97253.0,0.06520857]
["bitfinex-derivatives","BTCF0:USTF0",1732915896761,0.00012164,97254.0,97253.0,0.06420857]
["bitfinex-derivatives","BTCF0:USTF0",1732915897455,0.00154269,97263.0,97262.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732915897656,0.00154269,97263.0,97262.0,0.533878]
["bitfinex-derivatives","BTCF0:USTF0",1732915897849,0.051351,97276.0,97272.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732915898050,0.051351,97276.0,97272.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732915899660,0.0355,97273.0,97272.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1732915900055,0.0375,97273.0,97272.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732915900456,0.0365,97273.0,97272.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732915903064,0.087858,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732915903260,0.051362,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915904461,0.053362,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915905263,0.002,97265.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732915905459,0.002,97265.0,97255.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732915905460,0.051363,97263.0,97255.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732915905663,0.051363,97263.0,97256.0,0.02054908]
["bitfinex-derivatives","BTCF0:USTF0",1732915906074,0.051363,97263.0,97262.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732915906275,0.005,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915906469,0.002,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915906677,0.051362,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732915907774,0.051362,97265.0,97256.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732915907775,0.051366,97258.0,97256.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732915907979,0.0325,97257.0,97256.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732915908784,0.051367,97255.0,97254.0,0.01234019]
["bitfinex-derivatives","BTCF0:USTF0",1732915908980,0.051367,97255.0,97253.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732915909978,0.051368,97254.0,97253.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732915910984,0.12568,97255.0,97232.0,0.02055585]
["bitfinex-derivatives","BTCF0:USTF0",1732915911188,0.051377,97236.0,97234.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732915912488,0.0316,97235.0,97234.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732915912886,0.0316,97235.0,97234.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1732915913589,0.0316,97235.0,97234.0,0.07051968]
["bitfinex-derivatives","BTCF0:USTF0",1732915914180,0.0316,97235.0,97234.0,0.07451968]
["bitfinex-derivatives","BTCF0:USTF0",1732915914580,0.082978,97235.0,97234.0,0.07451968]
["bitfinex-derivatives","BTCF0:USTF0",1732915914986,0.082978,97235.0,97234.0,0.02314168]
["bitfinex-derivatives","BTCF0:USTF0",1732915916791,0.082978,97235.0,97234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732915921197,0.082978,97235.0,97234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732915921393,0.082978,97235.0,97234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732915922092,0.051379,97233.0,97232.0,0.01230611]
["bitfinex-derivatives","BTCF0:USTF0",1732915922290,0.3608,97233.0,97223.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1732915922596,0.051383,97225.0,97223.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1732915922988,0.051383,97225.0,97223.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1732915923190,0.051383,97225.0,97223.0,0.18539915]
["bitfinex-derivatives","BTCF0:USTF0",1732915923589,0.051383,97224.0,97223.0,0.18539915]
["bitfinex-derivatives","BTCF0:USTF0",1732915926091,0.052383,97224.0,97223.0,0.18539915]
["bitfinex-derivatives","BTCF0:USTF0",1732915940996,0.052383,97224.0,97223.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1732915941505,0.001,97224.0,97223.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1732915941802,0.001,97224.0,97223.0,0.24778624]
["bitfinex-derivatives","BTCF0:USTF0",1732915942200,0.001,97224.0,97223.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1732915942606,0.001,97224.0,97223.0,0.24778624]
["bitfinex-derivatives","BTCF0:USTF0",1732915944410,0.001,97224.0,97223.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1732915944611,0.052383,97224.0,97223.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1732915944917,0.052383,97224.0,97223.0,0.24860179]
["bitfinex-derivatives","BTCF0:USTF0",1732915945299,0.052383,97224.0,97223.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1732915947499,0.052383,97224.0,97223.0,0.24866794]
["bitfinex-derivatives","BTCF0:USTF0",1732915948006,0.052383,97224.0,97223.0,0.24866799]
["bitfinex-derivatives","BTCF0:USTF0",1732915948510,0.052383,97224.0,97223.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1732915948709,0.052383,97224.0,97223.0,0.07653043]
["bitfinex-derivatives","BTCF0:USTF0",1732915949006,0.052383,97224.0,97223.0,0.07653046]
["bitfinex-derivatives","BTCF0:USTF0",1732915949502,0.052383,97224.0,97223.0,0.32318798]
["bitfinex-derivatives","BTCF0:USTF0",1732915950505,0.052383,97224.0,97223.0,0.07653046]
["bitfinex-derivatives","BTCF0:USTF0",1732915952108,0.052383,97224.0,97223.0,0.07653061]
["bitfinex-derivatives","BTCF0:USTF0",1732915953818,0.17495016,97224.0,97223.0,0.07653061]
["bitfinex-derivatives","BTCF0:USTF0",1732915954606,0.001,97224.0,97223.0,0.43733061]
["bitfinex-derivatives","BTCF0:USTF0",1732915954807,0.1105049,97233.0,97223.0,0.82935394]
["bitfinex-derivatives","BTCF0:USTF0",1732915955017,0.051377,97237.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732915955406,0.051377,97237.0,97236.0,0.23626927]
["bitfinex-derivatives","BTCF0:USTF0",1732915955611,0.18333692,97246.0,97241.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732915955612,0.15432368,97244.0,97241.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732915955812,0.15432368,97244.0,97243.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732915955813,0.00154292,97244.0,97243.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732915956115,0.05291592,97244.0,97243.0,0.173573]
["bitfinex-derivatives","BTCF0:USTF0",1732915956713,0.05591592,97244.0,97243.0,0.173573]
["bitfinex-derivatives","BTCF0:USTF0",1732915957131,0.00454292,97244.0,97243.0,0.173573]
["bitfinex-derivatives","BTCF0:USTF0",1732915958112,0.00954292,97244.0,97243.0,0.173573]
["bitfinex-derivatives","BTCF0:USTF0",1732915959015,0.00654292,97244.0,97243.0,0.173573]
["bitfinex-derivatives","BTCF0:USTF0",1732915959215,0.00854292,97244.0,97243.0,0.174573]
["bitfinex-derivatives","BTCF0:USTF0",1732915959420,0.00854292,97244.0,97243.0,0.1867299]
["bitfinex-derivatives","BTCF0:USTF0",1732915982445,0.15278076,97257.0,97256.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732915982740,0.15278076,97263.0,97256.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1732915982940,0.15278076,97264.0,97256.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1732915983147,0.20414376,97262.0,97261.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732915983337,0.051363,97262.0,97261.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732915984449,0.060363,97262.0,97261.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732915985244,0.060363,97262.0,97261.0,0.06571068]
["bitfinex-derivatives","BTCF0:USTF0",1732915986149,0.060363,97262.0,97261.0,0.25042658]
["bitfinex-derivatives","BTCF0:USTF0",1732915986355,0.009,97262.0,97261.0,0.25042658]
["bitfinex-derivatives","BTCF0:USTF0",1732915987049,0.009,97262.0,97261.0,0.06571068]
["bitfinex-derivatives","BTCF0:USTF0",1732915987262,0.009,97262.0,97261.0,0.25040463]
["bitfinex-derivatives","BTCF0:USTF0",1732915988462,0.0303,97272.0,97268.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732915988656,0.0303,97272.0,97271.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732915989365,0.0303,97272.0,97271.0,0.59672406]
["bitfinex-derivatives","BTCF0:USTF0",1732915989865,0.0303,97272.0,97271.0,0.59772406]
["bitfinex-derivatives","BTCF0:USTF0",1732915990164,0.0303,97272.0,97271.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732915990864,0.0353,97272.0,97271.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732915992958,0.086658,97272.0,97271.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732915993155,0.086658,97272.0,97271.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1732915993359,0.086658,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732915993863,0.086658,97272.0,97271.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732915995459,0.086658,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732915995659,0.086658,97272.0,97265.0,0.0120105]
["bitfinex-derivatives","BTCF0:USTF0",1732915995660,0.051362,97264.0,97263.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732915995871,0.051366,97260.0,97259.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732915996377,0.051366,97260.0,97259.0,0.0634242]
["bitfinex-derivatives","BTCF0:USTF0",1732915997169,0.051366,97260.0,97259.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732915998068,0.051366,97260.0,97257.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732915998264,0.051365,97258.0,97257.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732915998568,0.051365,97258.0,97257.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1732915999075,0.051365,97258.0,97257.0,0.18544988]
["bitfinex-derivatives","BTCF0:USTF0",1732915999370,0.051365,97258.0,97257.0,0.01236388]
["bitfinex-derivatives","BTCF0:USTF0",1732915999573,0.0302,97259.0,97251.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1732915999574,0.051369,97252.0,97251.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1732915999873,0.051375,97242.0,97241.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732916000672,0.051375,97242.0,97241.0,0.0719289]
["bitfinex-derivatives","BTCF0:USTF0",1732916000866,0.051375,97242.0,97241.0,0.08438656]
["bitfinex-derivatives","BTCF0:USTF0",1732916002170,0.052375,97242.0,97241.0,0.08538656]
["bitfinex-derivatives","BTCF0:USTF0",1732916006374,0.052375,97242.0,97241.0,0.0729289]
["bitfinex-derivatives","BTCF0:USTF0",1732916009684,0.051375,97242.0,97241.0,0.0739289]
["bitfinex-derivatives","BTCF0:USTF0",1732916009883,0.051375,97242.0,97241.0,0.0749289]
["bitfinex-derivatives","BTCF0:USTF0",1732916010283,0.052375,97242.0,97241.0,0.0749289]
["bitfinex-derivatives","BTCF0:USTF0",1732916010580,0.001,97242.0,97241.0,0.0729289]
["bitfinex-derivatives","BTCF0:USTF0",1732916010782,0.001,97242.0,97241.0,0.1370289]
["bitfinex-derivatives","BTCF0:USTF0",1732916011279,0.051364,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732916011472,0.051364,97261.0,97260.0,0.173084]
["bitfinex-derivatives","BTCF0:USTF0",1732916012677,0.052364,97261.0,97260.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1732916013488,0.001,97261.0,97260.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1732916015277,0.051363,97264.0,97263.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732916016486,0.051363,97264.0,97263.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732916018177,0.051363,97264.0,97263.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732916018783,0.051363,97264.0,97263.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732916019286,0.051363,97264.0,97263.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732916019988,0.051363,97264.0,97263.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732916020187,0.14307946,97264.0,97263.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732916020383,0.50387946,97264.0,97263.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732916020790,0.45251646,97264.0,97263.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732916021292,0.3608,97264.0,97263.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732916022184,0.45251646,97264.0,97263.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732916022385,0.45251646,97264.0,97263.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732916022585,0.45251646,97264.0,97263.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732916022883,0.09171646,97265.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916023083,0.14307846,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732916023493,0.051362,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732916023993,0.14315852,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732916024185,0.051362,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732916025787,0.051362,97265.0,97264.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732916027699,0.051362,97265.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732916027895,0.051362,97265.0,97264.0,0.174042]
["bitfinex-derivatives","BTCF0:USTF0",1732916028288,0.051362,97265.0,97264.0,0.173042]
["bitfinex-derivatives","BTCF0:USTF0",1732916028492,0.051362,97265.0,97264.0,0.174042]
["bitfinex-derivatives","BTCF0:USTF0",1732916034197,0.4830863,97266.0,97264.0,0.174042]
["bitfinex-derivatives","BTCF0:USTF0",1732916034198,0.3608,97266.0,97265.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732916035401,0.3608,97266.0,97265.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732916036198,0.412161,97266.0,97265.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732916037804,0.56502135,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916038102,0.56502135,97266.0,97249.0,0.18423357]
["bitfinex-derivatives","BTCF0:USTF0",1732916038103,0.051364,97261.0,97249.0,0.18423357]
["bitfinex-derivatives","BTCF0:USTF0",1732916038300,0.83243359,97266.0,97243.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1732916038301,0.051371,97247.0,97243.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1732916038601,0.051371,97247.0,97239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732916038602,0.051373,97244.0,97239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732916038906,0.051375,97240.0,97239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732916039106,0.051375,97240.0,97230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732916039107,0.153097,97240.0,97230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732916039294,0.1738566,97233.0,97232.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732916040106,0.051383,97226.0,97225.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732916040911,0.051383,97226.0,97225.0,0.23610219]
["bitfinex-derivatives","BTCF0:USTF0",1732916041500,0.0307,97227.0,97224.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732916041705,0.051384,97222.0,97221.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1732916041910,0.051384,97222.0,97221.0,0.533905]
["bitfinex-derivatives","BTCF0:USTF0",1732916042608,0.051384,97222.0,97221.0,0.54590586]
["bitfinex-derivatives","BTCF0:USTF0",1732916043597,0.051384,97222.0,97221.0,0.54890586]
["bitfinex-derivatives","BTCF0:USTF0",1732916044402,0.0307,97227.0,97226.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732916044609,0.05138,97231.0,97230.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732916045111,0.05138,97231.0,97230.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732916045700,0.05238,97231.0,97230.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732916047215,0.001,97231.0,97230.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732916050923,0.05238,97231.0,97230.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732916055810,0.001,97231.0,97230.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732916062428,0.05238,97231.0,97230.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732916068217,0.05238,97231.0,97230.0,0.35788247]
["bitfinex-derivatives","BTCF0:USTF0",1732916069913,0.05238,97231.0,97230.0,0.18595053]
["bitfinex-derivatives","BTCF0:USTF0",1732916071629,0.05238,97231.0,97230.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732916072523,0.05238,97231.0,97230.0,0.18595045]
["bitfinex-derivatives","BTCF0:USTF0",1732916072723,0.05238,97231.0,97230.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732916074231,0.05238,97231.0,97230.0,0.18595034]
["bitfinex-derivatives","BTCF0:USTF0",1732916074523,0.54577526,97231.0,97230.0,0.18595034]
["bitfinex-derivatives","BTCF0:USTF0",1732916074731,0.49439526,97231.0,97230.0,0.18595034]
["bitfinex-derivatives","BTCF0:USTF0",1732916075227,0.49439526,97231.0,97230.0,0.90986049]
["bitfinex-derivatives","BTCF0:USTF0",1732916075428,0.49439526,97231.0,97230.0,1.21809473]
["bitfinex-derivatives","BTCF0:USTF0",1732916075620,0.49439526,97231.0,97230.0,0.90986049]
["bitfinex-derivatives","BTCF0:USTF0",1732916076723,0.49339526,97231.0,97230.0,0.90986049]
["bitfinex-derivatives","BTCF0:USTF0",1732916077026,0.49339526,97231.0,97230.0,0.91486049]
["bitfinex-derivatives","BTCF0:USTF0",1732916077235,0.49339526,97231.0,97230.0,0.91586049]
["bitfinex-derivatives","BTCF0:USTF0",1732916077533,0.49539526,97231.0,97230.0,0.91086049]
["bitfinex-derivatives","BTCF0:USTF0",1732916077722,0.49539526,97231.0,97230.0,0.89801015]
["bitfinex-derivatives","BTCF0:USTF0",1732916078030,0.49539526,97231.0,97230.0,0.90985911]
["bitfinex-derivatives","BTCF0:USTF0",1732916078936,0.49539526,97231.0,97230.0,0.90952112]
["bitfinex-derivatives","BTCF0:USTF0",1732916079631,0.49539526,97231.0,97230.0,1.21758791]
["bitfinex-derivatives","BTCF0:USTF0",1732916080025,0.49439526,97231.0,97230.0,1.21758791]
["bitfinex-derivatives","BTCF0:USTF0",1732916080236,0.49439526,97231.0,97230.0,0.54774896]
["bitfinex-derivatives","BTCF0:USTF0",1732916080733,0.49539526,97231.0,97230.0,0.54774896]
["bitfinex-derivatives","BTCF0:USTF0",1732916081126,0.49539526,97231.0,97230.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1732916081424,0.49539526,97231.0,97230.0,0.54674895]
["bitfinex-derivatives","BTCF0:USTF0",1732916081928,0.58746601,97231.0,97230.0,0.54674895]
["bitfinex-derivatives","BTCF0:USTF0",1732916083235,0.49539526,97231.0,97230.0,0.54674895]
["bitfinex-derivatives","BTCF0:USTF0",1732916083529,0.58746601,97231.0,97230.0,0.54674895]
["bitfinex-derivatives","BTCF0:USTF0",1732916083736,0.58746601,97231.0,97230.0,0.54674961]
["bitfinex-derivatives","BTCF0:USTF0",1732916085422,0.58746601,97231.0,97230.0,0.79317537]
["bitfinex-derivatives","BTCF0:USTF0",1732916086430,0.58746601,97231.0,97230.0,0.78032576]
["bitfinex-derivatives","BTCF0:USTF0",1732916086729,0.58746601,97231.0,97230.0,0.79317533]
["bitfinex-derivatives","BTCF0:USTF0",1732916088030,0.49539526,97231.0,97230.0,0.79317533]
["bitfinex-derivatives","BTCF0:USTF0",1732916088625,0.49539526,97231.0,97230.0,0.43237533]
["bitfinex-derivatives","BTCF0:USTF0",1732916088822,0.49539526,97231.0,97230.0,0.79317533]
["bitfinex-derivatives","BTCF0:USTF0",1732916089439,0.49539526,97231.0,97230.0,0.01284957]
["bitfinex-derivatives","BTCF0:USTF0",1732916089630,0.49539526,97231.0,97225.0,0.18483667]
["bitfinex-derivatives","BTCF0:USTF0",1732916089830,0.051383,97224.0,97223.0,0.35794067]
["bitfinex-derivatives","BTCF0:USTF0",1732916090022,0.051383,97224.0,97223.0,0.23622067]
["bitfinex-derivatives","BTCF0:USTF0",1732916090227,0.28195454,97224.0,97223.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732916090424,0.54477826,97224.0,97223.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732916091535,0.54477826,97224.0,97223.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732916092037,0.63676404,97224.0,97223.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732916092232,0.54477826,97224.0,97223.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732916092438,0.63676337,97224.0,97223.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732916092736,0.63676337,97224.0,97223.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732916093634,0.63676337,97224.0,97223.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1732916094244,0.54477826,97224.0,97223.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1732916096540,0.54477826,97224.0,97223.0,0.2596876]
["bitfinex-derivatives","BTCF0:USTF0",1732916097447,0.54477826,97224.0,97223.0,0.3814076]
["bitfinex-derivatives","BTCF0:USTF0",1732916100444,0.54477826,97224.0,97223.0,0.19666321]
["bitfinex-derivatives","BTCF0:USTF0",1732916102049,0.54477826,97224.0,97223.0,0.14527921]
["bitfinex-derivatives","BTCF0:USTF0",1732916102251,0.54477826,97224.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732916105043,0.051387,97218.0,97210.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1732916105242,0.05139,97211.0,97210.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1732916105450,0.05139,97211.0,97204.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1732916105451,0.051393,97205.0,97204.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1732916105641,0.051393,97205.0,97196.0,0.02055471]
["bitfinex-derivatives","BTCF0:USTF0",1732916105642,0.051397,97199.0,97198.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732916106053,0.31422072,97199.0,97198.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732916106247,0.54479226,97199.0,97198.0,0.12184887]
["bitfinex-derivatives","BTCF0:USTF0",1732916107849,0.54479226,97199.0,97198.0,0.00512887]
["bitfinex-derivatives","BTCF0:USTF0",1732916108246,0.051404,97185.0,97184.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732916108642,0.54479926,97185.0,97184.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732916109246,0.54479926,97185.0,97184.0,0.12183961]
["bitfinex-derivatives","BTCF0:USTF0",1732916109454,0.54579926,97185.0,97184.0,0.00911961]
["bitfinex-derivatives","BTCF0:USTF0",1732916110854,0.54579926,97185.0,97184.0,0.01411961]
["bitfinex-derivatives","BTCF0:USTF0",1732916114258,0.49439526,97185.0,97184.0,0.06552461]
["bitfinex-derivatives","BTCF0:USTF0",1732916114651,0.54579926,97185.0,97184.0,0.06552461]
["bitfinex-derivatives","BTCF0:USTF0",1732916115061,0.49439526,97185.0,97184.0,0.06552461]
["bitfinex-derivatives","BTCF0:USTF0",1732916119961,0.54579926,97185.0,97184.0,0.06552461]
["bitfinex-derivatives","BTCF0:USTF0",1732916120565,0.49439526,97185.0,97184.0,0.06552461]
["bitfinex-derivatives","BTCF0:USTF0",1732916123373,0.49439526,97185.0,97184.0,0.18724461]
["bitfinex-derivatives","BTCF0:USTF0",1732916132568,0.49439526,97185.0,97184.0,0.371989]
["bitfinex-derivatives","BTCF0:USTF0",1732916133670,0.49439526,97185.0,97184.0,0.18724461]
["bitfinex-derivatives","BTCF0:USTF0",1732916134571,0.49439526,97185.0,97184.0,0.43367037]
["bitfinex-derivatives","BTCF0:USTF0",1732916135571,0.49439526,97185.0,97184.0,0.18724461]
["bitfinex-derivatives","BTCF0:USTF0",1732916136668,0.58611395,97185.0,97184.0,0.18724461]
["bitfinex-derivatives","BTCF0:USTF0",1732916137570,0.58611395,97185.0,97184.0,0.20010123]
["bitfinex-derivatives","BTCF0:USTF0",1732916137771,0.49439526,97185.0,97184.0,0.20010123]
["bitfinex-derivatives","BTCF0:USTF0",1732916143174,0.54579926,97185.0,97184.0,0.20010123]
["bitfinex-derivatives","BTCF0:USTF0",1732916145980,0.54579926,97185.0,97184.0,0.07838123]
["bitfinex-derivatives","BTCF0:USTF0",1732916146180,0.54579926,97185.0,97184.0,0.32521873]
["bitfinex-derivatives","BTCF0:USTF0",1732916146681,0.54579926,97185.0,97184.0,0.06552461]
["bitfinex-derivatives","BTCF0:USTF0",1732916148076,0.54579926,97185.0,97184.0,0.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1732916148685,0.54579926,97185.0,97184.0,0.06552461]
["bitfinex-derivatives","BTCF0:USTF0",1732916150884,0.54579926,97185.0,97183.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732916150885,0.54579926,97185.0,97181.0,0.24679285]
["bitfinex-derivatives","BTCF0:USTF0",1732916151186,0.54579926,97185.0,97181.0,0.18510125]
["bitfinex-derivatives","BTCF0:USTF0",1732916151187,0.67502972,97182.0,97181.0,0.18510125]
["bitfinex-derivatives","BTCF0:USTF0",1732916151381,0.051406,97181.0,97179.0,0.18510125]
["bitfinex-derivatives","BTCF0:USTF0",1732916151685,0.051408,97178.0,97177.0,0.18510125]
["bitfinex-derivatives","BTCF0:USTF0",1732916151983,0.27297954,97178.0,97177.0,0.18519619]
["bitfinex-derivatives","BTCF0:USTF0",1732916152283,0.53580326,97178.0,97177.0,0.18519619]
["bitfinex-derivatives","BTCF0:USTF0",1732916152482,0.53580326,97178.0,97177.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732916152685,0.53580326,97178.0,97177.0,0.18507685]
["bitfinex-derivatives","BTCF0:USTF0",1732916152987,0.53680326,97178.0,97177.0,0.18507685]
["bitfinex-derivatives","BTCF0:USTF0",1732916153689,0.53680326,97178.0,97177.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732916154684,0.66332124,97178.0,97177.0,0.05150294]
["bitfinex-derivatives","BTCF0:USTF0",1732916154883,0.66332124,97178.0,97177.0,0.23648485]
["bitfinex-derivatives","BTCF0:USTF0",1732916154884,0.54080326,97178.0,97177.0,0.23648485]
["bitfinex-derivatives","BTCF0:USTF0",1732916156395,0.54080326,97178.0,97177.0,0.05150294]
["bitfinex-derivatives","BTCF0:USTF0",1732916158486,0.66332124,97178.0,97177.0,0.05150294]
["bitfinex-derivatives","BTCF0:USTF0",1732916158892,0.62091324,97178.0,97177.0,0.05150294]
["bitfinex-derivatives","BTCF0:USTF0",1732916159092,0.49839526,97178.0,97177.0,0.05150294]
["bitfinex-derivatives","BTCF0:USTF0",1732916159295,0.49839526,97178.0,97177.0,0.23648485]
["bitfinex-derivatives","BTCF0:USTF0",1732916159596,0.49839526,97178.0,97177.0,0.05150294]
["bitfinex-derivatives","BTCF0:USTF0",1732916159785,0.49839526,97178.0,97177.0,0.06436019]
["bitfinex-derivatives","BTCF0:USTF0",1732916161290,0.49839526,97178.0,97177.0,0.31115304]
["bitfinex-derivatives","BTCF0:USTF0",1732916162292,0.49839526,97178.0,97177.0,0.06436019]
["bitfinex-derivatives","BTCF0:USTF0",1732916162491,0.49839526,97178.0,97177.0,0.07643149]
["bitfinex-derivatives","BTCF0:USTF0",1732916164096,0.49839526,97178.0,97177.0,0.06435877]
["bitfinex-derivatives","BTCF0:USTF0",1732916164302,0.49839526,97178.0,97177.0,0.37281704]
["bitfinex-derivatives","BTCF0:USTF0",1732916164800,0.3441255,97178.0,97177.0,0.37281704]
["bitfinex-derivatives","BTCF0:USTF0",1732916165004,0.3441255,97178.0,97177.0,0.73840354]
["bitfinex-derivatives","BTCF0:USTF0",1732916165488,0.3441255,97178.0,97177.0,0.37281704]
["bitfinex-derivatives","BTCF0:USTF0",1732916165694,0.3441255,97178.0,97177.0,0.42310071]
["bitfinex-derivatives","BTCF0:USTF0",1732916166500,0.3441255,97178.0,97177.0,0.07651584]
["bitfinex-derivatives","BTCF0:USTF0",1732916167501,0.3441255,97178.0,97177.0,0.07651575]
["bitfinex-derivatives","BTCF0:USTF0",1732916167696,0.3441255,97178.0,97177.0,0.43731575]
["bitfinex-derivatives","BTCF0:USTF0",1732916169703,0.3441255,97178.0,97177.0,0.74533726]
["bitfinex-derivatives","BTCF0:USTF0",1732916170593,0.3441255,97178.0,97177.0,0.73245741]
["bitfinex-derivatives","BTCF0:USTF0",1732916170799,0.3441255,97178.0,97177.0,0.74531283]
["bitfinex-derivatives","BTCF0:USTF0",1732916170988,0.3441255,97178.0,97177.0,0.81652352]
["bitfinex-derivatives","BTCF0:USTF0",1732916171188,0.3441255,97178.0,97177.0,0.80439056]
["bitfinex-derivatives","BTCF0:USTF0",1732916173402,0.09188055,97194.0,97177.0,0.80439056]
["bitfinex-derivatives","BTCF0:USTF0",1732916173592,0.09188055,97196.0,97195.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732916173793,0.12198055,97197.0,97196.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732916174405,0.0301,97197.0,97196.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732916176199,0.0421,97197.0,97196.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732916176792,0.0401,97197.0,97196.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732916177703,0.0371,97197.0,97196.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732916177905,0.0401,97197.0,97196.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732916178110,0.0401,97197.0,97196.0,0.05461169]
["bitfinex-derivatives","BTCF0:USTF0",1732916178604,0.01,97197.0,97196.0,0.05461169]
["bitfinex-derivatives","BTCF0:USTF0",1732916179106,0.07874309,97204.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732916179301,0.07874309,97204.0,97203.0,0.18785741]
["bitfinex-derivatives","BTCF0:USTF0",1732916179497,0.0316,97209.0,97207.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732916179702,0.0316,97209.0,97207.0,0.06617441]
["bitfinex-derivatives","BTCF0:USTF0",1732916180401,0.0316,97209.0,97207.0,0.06617402]
["bitfinex-derivatives","BTCF0:USTF0",1732916180402,0.15411798,97209.0,97207.0,0.06617402]
["bitfinex-derivatives","BTCF0:USTF0",1732916180601,0.0316,97209.0,97207.0,0.06617402]
["bitfinex-derivatives","BTCF0:USTF0",1732916181003,0.0316,97209.0,97207.0,0.05974705]
["bitfinex-derivatives","BTCF0:USTF0",1732916181606,0.00308125,97208.0,97207.0,0.05974705]
["bitfinex-derivatives","BTCF0:USTF0",1732916182302,8.125e-05,97208.0,97207.0,0.05974705]
["bitfinex-derivatives","BTCF0:USTF0",1732916182508,0.00808125,97208.0,97207.0,0.06074705]
["bitfinex-derivatives","BTCF0:USTF0",1732916183206,0.00408125,97208.0,97207.0,0.05974705]
["bitfinex-derivatives","BTCF0:USTF0",1732916187908,0.00408125,97208.0,97207.0,0.07172609]
["bitfinex-derivatives","BTCF0:USTF0",1732916190216,0.00408125,97208.0,97207.0,0.07172563]
["bitfinex-derivatives","BTCF0:USTF0",1732916190716,0.00408125,97208.0,97207.0,0.06337104]
["bitfinex-derivatives","BTCF0:USTF0",1732916190913,0.00408125,97208.0,97207.0,0.07172563]
["bitfinex-derivatives","BTCF0:USTF0",1732916192020,0.00408125,97208.0,97207.0,0.09229099]
["bitfinex-derivatives","BTCF0:USTF0",1732916193917,0.00408125,97208.0,97207.0,0.27702905]
["bitfinex-derivatives","BTCF0:USTF0",1732916195419,0.00408125,97208.0,97207.0,0.26505001]
["bitfinex-derivatives","BTCF0:USTF0",1732916195825,0.00408125,97208.0,97207.0,0.08031195]
["bitfinex-derivatives","BTCF0:USTF0",1732916196517,0.00408125,97208.0,97207.0,0.09316493]
["bitfinex-derivatives","BTCF0:USTF0",1732916196723,0.00408125,97208.0,97207.0,0.08481034]
["bitfinex-derivatives","BTCF0:USTF0",1732916196926,0.00408125,97208.0,97207.0,0.08031179]
["bitfinex-derivatives","BTCF0:USTF0",1732916197120,0.0316,97209.0,97208.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732916197322,0.0316,97209.0,97208.0,0.05974643]
["bitfinex-derivatives","BTCF0:USTF0",1732916197929,0.12307799,97215.0,97214.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732916198119,0.12251798,97221.0,97220.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732916198423,0.21620512,97234.0,97220.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732916198424,0.03210325,97234.0,97227.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732916198633,0.03210325,97234.0,97227.0,0.18141643]
["bitfinex-derivatives","BTCF0:USTF0",1732916199016,0.03210325,97234.0,97227.0,0.18149857]
["bitfinex-derivatives","BTCF0:USTF0",1732916200326,0.03210325,97234.0,97233.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732916200528,0.08348125,97234.0,97233.0,0.00835225]
["bitfinex-derivatives","BTCF0:USTF0",1732916200826,0.08348125,97234.0,97227.0,0.00522333]
["bitfinex-derivatives","BTCF0:USTF0",1732916200827,0.051381,97228.0,97227.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732916201121,0.3628,97228.0,97227.0,0.05146414]
["bitfinex-derivatives","BTCF0:USTF0",1732916201718,0.3608,97228.0,97227.0,0.05146414]
["bitfinex-derivatives","BTCF0:USTF0",1732916202330,0.3628,97228.0,97227.0,0.05146414]
["bitfinex-derivatives","BTCF0:USTF0",1732916203219,0.414181,97228.0,97227.0,0.05146414]
["bitfinex-derivatives","BTCF0:USTF0",1732916203424,0.421181,97228.0,97227.0,0.05246414]
["bitfinex-derivatives","BTCF0:USTF0",1732916203827,0.421181,97228.0,97227.0,0.05146414]
["bitfinex-derivatives","BTCF0:USTF0",1732916203828,0.414181,97228.0,97227.0,0.05146414]
["bitfinex-derivatives","BTCF0:USTF0",1732916204020,0.425181,97228.0,97227.0,0.05246414]
["bitfinex-derivatives","BTCF0:USTF0",1732916204221,0.3738,97228.0,97227.0,0.05246414]
["bitfinex-derivatives","BTCF0:USTF0",1732916204733,0.3698,97228.0,97227.0,0.05246414]
["bitfinex-derivatives","BTCF0:USTF0",1732916204930,0.3748,97228.0,97227.0,0.05246414]
["bitfinex-derivatives","BTCF0:USTF0",1732916206433,0.49719847,97228.0,97227.0,0.05246414]
["bitfinex-derivatives","BTCF0:USTF0",1732916208428,0.3748,97228.0,97227.0,0.05246414]
["bitfinex-derivatives","BTCF0:USTF0",1732916208628,0.426181,97228.0,97227.0,0.05246414]
["bitfinex-derivatives","BTCF0:USTF0",1732916212735,0.426181,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916212934,0.426181,97228.0,97227.0,0.05246414]
["bitfinex-derivatives","BTCF0:USTF0",1732916213137,0.426181,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916213731,0.065381,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916214035,0.426181,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916216726,0.57947098,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916218940,0.426181,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916224936,0.065381,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916225243,0.426181,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916225736,0.47615278,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916228437,0.426181,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916228643,0.47615259,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916229134,0.014,97228.0,97227.0,0.05567704]
["bitfinex-derivatives","BTCF0:USTF0",1732916229743,0.014,97228.0,97227.0,0.06852697]
["bitfinex-derivatives","BTCF0:USTF0",1732916230031,0.13670762,97228.0,97227.0,0.06852697]
["bitfinex-derivatives","BTCF0:USTF0",1732916230243,0.014,97228.0,97227.0,0.06852697]
["bitfinex-derivatives","BTCF0:USTF0",1732916231732,0.014,97228.0,97227.0,0.31498009]
["bitfinex-derivatives","BTCF0:USTF0",1732916232042,0.12270762,97233.0,97232.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732916232233,0.00010325,97234.0,97233.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732916232439,0.00010325,97234.0,97233.0,0.23937415]
["bitfinex-derivatives","BTCF0:USTF0",1732916232639,0.00010325,97234.0,97233.0,0.23616125]
["bitfinex-derivatives","BTCF0:USTF0",1732916233343,0.00010325,97234.0,97233.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732916233545,0.00010325,97234.0,97233.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732916233843,0.00910325,97234.0,97233.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732916234050,0.00910325,97234.0,97233.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1732916234248,0.00910325,97234.0,97233.0,0.42602773]
["bitfinex-derivatives","BTCF0:USTF0",1732916234946,0.01110325,97234.0,97233.0,0.42602773]
["bitfinex-derivatives","BTCF0:USTF0",1732916235142,2.5e-07,97234.0,97233.0,0.42602773]
["bitfinex-derivatives","BTCF0:USTF0",1732916235339,0.12425077,97248.0,97233.0,0.42602773]
["bitfinex-derivatives","BTCF0:USTF0",1732916235340,0.00154315,97248.0,97247.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732916235646,0.00154315,97248.0,97247.0,0.172971]
["bitfinex-derivatives","BTCF0:USTF0",1732916236649,0.00154315,97248.0,97247.0,0.35755815]
["bitfinex-derivatives","BTCF0:USTF0",1732916236946,0.00154315,97248.0,97247.0,0.18581754]
["bitfinex-derivatives","BTCF0:USTF0",1732916237146,0.00154315,97248.0,97247.0,0.54661754]
["bitfinex-derivatives","BTCF0:USTF0",1732916237454,0.00010902,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732916237655,0.00010902,97261.0,97260.0,0.71810256]
["bitfinex-derivatives","BTCF0:USTF0",1732916237851,0.00010902,97261.0,97260.0,0.533764]
["bitfinex-derivatives","BTCF0:USTF0",1732916239649,0.00310902,97261.0,97260.0,0.534764]
["bitfinex-derivatives","BTCF0:USTF0",1732916247955,0.00310902,97261.0,97260.0,0.534724]
["bitfinex-derivatives","BTCF0:USTF0",1732916251052,0.00310902,97261.0,97260.0,0.55527569]
["bitfinex-derivatives","BTCF0:USTF0",1732916260553,0.00310902,97261.0,97260.0,0.73961425]
["bitfinex-derivatives","BTCF0:USTF0",1732916263257,0.00310902,97261.0,97260.0,0.75245962]
["bitfinex-derivatives","BTCF0:USTF0",1732916264068,0.00310902,97261.0,97260.0,0.61034793]
["bitfinex-derivatives","BTCF0:USTF0",1732916264372,0.05447302,97261.0,97260.0,0.18533856]
["bitfinex-derivatives","BTCF0:USTF0",1732916264561,0.05447302,97261.0,97260.0,0.03563856]
["bitfinex-derivatives","BTCF0:USTF0",1732916264775,0.051368,97257.0,97253.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732916264964,0.051368,97257.0,97256.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732916265358,0.051368,97257.0,97253.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732916265359,0.3608,97258.0,97257.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732916265870,0.412165,97258.0,97257.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732916266961,0.3608,97258.0,97257.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732916267468,0.3608,97258.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916267674,0.3608,97258.0,97257.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732916267874,0.3658,97258.0,97257.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732916268671,0.5192488,97258.0,97257.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732916269268,0.5706138,97258.0,97257.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732916269967,0.5192488,97258.0,97257.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732916273880,0.3658,97258.0,97257.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732916279182,0.3658,97258.0,97257.0,0.173926]
["bitfinex-derivatives","BTCF0:USTF0",1732916281886,0.3658,97258.0,97257.0,0.05557772]
["bitfinex-derivatives","BTCF0:USTF0",1732916282086,0.3658,97258.0,97257.0,0.17713772]
["bitfinex-derivatives","BTCF0:USTF0",1732916282578,0.3658,97258.0,97257.0,0.1771377]
["bitfinex-derivatives","BTCF0:USTF0",1732916284282,0.3658,97258.0,97257.0,0.19769316]
["bitfinex-derivatives","BTCF0:USTF0",1732916285681,0.005,97258.0,97257.0,0.19769315]
["bitfinex-derivatives","BTCF0:USTF0",1732916285980,0.00010902,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732916286183,0.00010902,97261.0,97260.0,0.06420956]
["bitfinex-derivatives","BTCF0:USTF0",1732916286379,0.12268927,97270.0,97260.0,0.06420956]
["bitfinex-derivatives","BTCF0:USTF0",1732916286575,0.12268927,97273.0,97269.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916286780,0.12268927,97274.0,97273.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732916287177,0.12268927,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732916287373,0.17404527,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732916288281,0.17404527,97275.0,97274.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732916288583,0.17404527,97275.0,97274.0,0.06456748]
["bitfinex-derivatives","BTCF0:USTF0",1732916289182,0.051356,97275.0,97274.0,0.06456748]
["bitfinex-derivatives","BTCF0:USTF0",1732916292384,0.12268927,97277.0,97276.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732916293273,0.17404427,97277.0,97276.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732916294193,0.17404427,97277.0,97276.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732916294579,0.051355,97277.0,97276.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732916296889,0.3912,97281.0,97279.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732916296890,0.051354,97280.0,97279.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732916298286,0.051354,97280.0,97279.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732916301595,0.17399323,97280.0,97279.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732916302495,0.00154237,97283.0,97279.0,0.05347746]
["bitfinex-derivatives","BTCF0:USTF0",1732916302496,0.12418496,97283.0,97279.0,0.05347746]
["bitfinex-derivatives","BTCF0:USTF0",1732916302685,0.00154237,97283.0,97282.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732916302887,0.00154237,97283.0,97282.0,0.18571551]
["bitfinex-derivatives","BTCF0:USTF0",1732916303292,0.09199519,97291.0,97284.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732916303599,0.09199519,97298.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732916303801,0.09199519,97298.0,97297.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732916303989,0.09199519,97298.0,97297.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1732916304193,0.19199519,97300.0,97299.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732916304392,0.19193352,97300.0,97299.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732916305101,0.1,97300.0,97299.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732916305796,0.1,97300.0,97299.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732916306800,0.1,97300.0,97299.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732916308700,0.1,97300.0,97299.0,0.06573861]
["bitfinex-derivatives","BTCF0:USTF0",1732916310619,0.151343,97300.0,97299.0,0.06573861]
["bitfinex-derivatives","BTCF0:USTF0",1732916311413,0.1,97300.0,97299.0,0.06573861]
["bitfinex-derivatives","BTCF0:USTF0",1732916312818,0.151343,97300.0,97299.0,0.06573861]
["bitfinex-derivatives","BTCF0:USTF0",1732916314110,0.151343,97300.0,97299.0,0.01439461]
["bitfinex-derivatives","BTCF0:USTF0",1732916314710,0.151343,97300.0,97299.0,0.06573861]
["bitfinex-derivatives","BTCF0:USTF0",1732916315220,0.151343,97300.0,97299.0,0.06473861]
["bitfinex-derivatives","BTCF0:USTF0",1732916316315,0.151343,97300.0,97299.0,0.06373861]
["bitfinex-derivatives","BTCF0:USTF0",1732916316521,0.151343,97300.0,97299.0,0.18521861]
["bitfinex-derivatives","BTCF0:USTF0",1732916318123,0.151343,97300.0,97299.0,0.20576359]
["bitfinex-derivatives","BTCF0:USTF0",1732916319123,0.151343,97300.0,97299.0,0.03293959]
["bitfinex-derivatives","BTCF0:USTF0",1732916319323,0.151343,97300.0,97299.0,0.13387461]
["bitfinex-derivatives","BTCF0:USTF0",1732916319625,0.27398559,97300.0,97299.0,0.13387461]
["bitfinex-derivatives","BTCF0:USTF0",1732916320014,0.151343,97300.0,97299.0,0.13387461]
["bitfinex-derivatives","BTCF0:USTF0",1732916320428,0.151343,97300.0,97299.0,0.01239461]
["bitfinex-derivatives","BTCF0:USTF0",1732916320728,0.151343,97300.0,97299.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732916320919,0.151343,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916321118,0.151343,97300.0,97299.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732916321715,0.151343,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916322221,0.30445737,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916322421,0.181743,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916322825,0.181743,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916323222,0.33485737,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916323722,0.23168217,97300.0,97291.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1732916323922,0.23168217,97300.0,97283.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732916323923,0.412148,97292.0,97283.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732916324127,0.051354,97280.0,97279.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732916326321,0.052354,97280.0,97279.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732916327025,0.052354,97280.0,97279.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1732916327530,0.053354,97280.0,97279.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1732916338728,0.414154,97280.0,97279.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1732916346141,0.53674155,97280.0,97279.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1732916346731,0.414154,97280.0,97279.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1732916349439,0.46410044,97280.0,97279.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1732916362850,0.46410023,97280.0,97279.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1732916366369,0.46410023,97280.0,97235.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732916366370,0.46410023,97280.0,97268.0,0.24626751]
["bitfinex-derivatives","BTCF0:USTF0",1732916366666,0.46410023,97280.0,97264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732916366667,0.051362,97265.0,97264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732916366969,0.051367,97255.0,97249.0,0.24626751]
["bitfinex-derivatives","BTCF0:USTF0",1732916367170,0.46211323,97255.0,97249.0,0.24626751]
["bitfinex-derivatives","BTCF0:USTF0",1732916367466,0.46211323,97255.0,97254.0,0.01356604]
["bitfinex-derivatives","BTCF0:USTF0",1732916367467,0.412167,97255.0,97254.0,0.01356604]
["bitfinex-derivatives","BTCF0:USTF0",1732916367674,0.56571471,97255.0,97254.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1732916367872,0.56571528,97255.0,97254.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1732916368167,0.56571528,97255.0,97254.0,0.00354231]
["bitfinex-derivatives","BTCF0:USTF0",1732916368168,0.46212791,97255.0,97254.0,0.00354231]
["bitfinex-derivatives","BTCF0:USTF0",1732916368360,0.412167,97255.0,97254.0,0.00354231]
["bitfinex-derivatives","BTCF0:USTF0",1732916368566,0.412167,97255.0,97254.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1732916373368,0.53477816,97255.0,97254.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1732916374471,0.412167,97255.0,97254.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1732916375477,0.412167,97255.0,97254.0,0.01646594]
["bitfinex-derivatives","BTCF0:USTF0",1732916375672,0.412167,97255.0,97254.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1732916376379,0.051367,97255.0,97254.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1732916376679,0.412167,97255.0,97254.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1732916379484,0.50410035,97255.0,97254.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1732916379782,0.50410035,97255.0,97254.0,0.01668023]
["bitfinex-derivatives","BTCF0:USTF0",1732916379983,0.50410035,97255.0,97254.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1732916383479,0.412167,97255.0,97254.0,0.00454231]
["bitfinex-derivatives","BTCF0:USTF0",1732916384480,0.412167,97255.0,97254.0,0.01695186]
["bitfinex-derivatives","BTCF0:USTF0",1732916384777,0.3608,97255.0,97254.0,0.06831986]
["bitfinex-derivatives","BTCF0:USTF0",1732916385483,0.36136001,97262.0,97261.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732916385683,0.3608,97262.0,97261.0,0.172924]
["bitfinex-derivatives","BTCF0:USTF0",1732916386784,0.3618,97262.0,97261.0,0.172924]
["bitfinex-derivatives","BTCF0:USTF0",1732916389288,0.3118,97262.0,97261.0,0.172924]
["bitfinex-derivatives","BTCF0:USTF0",1732916389592,0.001,97262.0,97261.0,0.54657029]
["bitfinex-derivatives","BTCF0:USTF0",1732916391877,0.001,97262.0,97261.0,0.54656896]
["bitfinex-derivatives","BTCF0:USTF0",1732916393776,0.001,97262.0,97261.0,0.79234909]
["bitfinex-derivatives","BTCF0:USTF0",1732916394486,0.001,97262.0,97261.0,0.81290525]
["bitfinex-derivatives","BTCF0:USTF0",1732916395389,0.001,97262.0,97261.0,0.56712512]
["bitfinex-derivatives","BTCF0:USTF0",1732916398584,0.001,97262.0,97261.0,0.56708512]
["bitfinex-derivatives","BTCF0:USTF0",1732916398887,0.001,97262.0,97261.0,0.567085]
["bitfinex-derivatives","BTCF0:USTF0",1732916399280,0.00154256,97275.0,97261.0,0.516721]
["bitfinex-derivatives","BTCF0:USTF0",1732916399489,0.00154256,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732916399684,0.00154256,97275.0,97274.0,0.172877]
["bitfinex-derivatives","BTCF0:USTF0",1732916400997,0.00254256,97275.0,97274.0,0.172877]
["bitfinex-derivatives","BTCF0:USTF0",1732916401689,0.00154256,97275.0,97274.0,0.172877]
["bitfinex-derivatives","BTCF0:USTF0",1732916401899,0.00254256,97275.0,97274.0,0.172877]
["bitfinex-derivatives","BTCF0:USTF0",1732916402795,0.00354256,97275.0,97274.0,0.172877]
["bitfinex-derivatives","BTCF0:USTF0",1732916403896,0.00254256,97275.0,97274.0,0.172877]
["bitfinex-derivatives","BTCF0:USTF0",1732916404096,0.00354256,97275.0,97274.0,0.18520499]
["bitfinex-derivatives","BTCF0:USTF0",1732916404292,0.00254256,97275.0,97274.0,0.18520499]
["bitfinex-derivatives","BTCF0:USTF0",1732916404493,0.00354256,97275.0,97274.0,0.18520499]
["bitfinex-derivatives","BTCF0:USTF0",1732916405097,0.00254256,97275.0,97274.0,0.18520499]
["bitfinex-derivatives","BTCF0:USTF0",1732916405298,0.00354256,97275.0,97274.0,0.18520499]
["bitfinex-derivatives","BTCF0:USTF0",1732916407286,0.00254256,97275.0,97274.0,0.18520499]
["bitfinex-derivatives","BTCF0:USTF0",1732916407492,0.00354256,97275.0,97274.0,0.18520499]
["bitfinex-derivatives","BTCF0:USTF0",1732916409790,0.08709856,97275.0,97274.0,0.18520499]
["bitfinex-derivatives","BTCF0:USTF0",1732916410398,0.08709856,97275.0,97274.0,0.06368499]
["bitfinex-derivatives","BTCF0:USTF0",1732916410594,0.08709856,97275.0,97274.0,0.18520499]
["bitfinex-derivatives","BTCF0:USTF0",1732916411198,0.08709856,97275.0,97274.0,0.20575689]
["bitfinex-derivatives","BTCF0:USTF0",1732916411394,0.08609856,97275.0,97274.0,0.20575689]
["bitfinex-derivatives","BTCF0:USTF0",1732916411695,0.08709856,97275.0,97274.0,0.20575689]
["bitfinex-derivatives","BTCF0:USTF0",1732916412297,0.08609856,97275.0,97274.0,0.20575689]
["bitfinex-derivatives","BTCF0:USTF0",1732916412599,0.08709856,97275.0,97274.0,0.20575689]
["bitfinex-derivatives","BTCF0:USTF0",1732916414407,0.20970972,97275.0,97274.0,0.20575689]
["bitfinex-derivatives","BTCF0:USTF0",1732916415004,0.08709856,97275.0,97274.0,0.39003231]
["bitfinex-derivatives","BTCF0:USTF0",1732916415506,0.20970972,97275.0,97274.0,0.20575689]
["bitfinex-derivatives","BTCF0:USTF0",1732916416396,0.08709856,97275.0,97274.0,0.20575689]
["bitfinex-derivatives","BTCF0:USTF0",1732916419404,0.08709856,97275.0,97274.0,0.21860173]
["bitfinex-derivatives","BTCF0:USTF0",1732916422006,0.24055812,97275.0,97274.0,0.21860173]
["bitfinex-derivatives","BTCF0:USTF0",1732916423108,0.08709856,97275.0,97274.0,0.4651867]
["bitfinex-derivatives","BTCF0:USTF0",1732916423409,0.03574256,97275.0,97274.0,0.21860173]
["bitfinex-derivatives","BTCF0:USTF0",1732916427013,0.03574256,97275.0,97274.0,0.46514063]
["bitfinex-derivatives","BTCF0:USTF0",1732916428909,0.03574256,97275.0,97274.0,0.46514023]
["bitfinex-derivatives","BTCF0:USTF0",1732916429911,0.03574256,97275.0,97274.0,0.21860133]
["bitfinex-derivatives","BTCF0:USTF0",1732916432322,0.03574256,97275.0,97274.0,0.19804943]
["bitfinex-derivatives","BTCF0:USTF0",1732916436615,0.00354256,97275.0,97274.0,0.19804943]
["bitfinex-derivatives","BTCF0:USTF0",1732916437519,0.00354256,97275.0,97274.0,0.07652943]
["bitfinex-derivatives","BTCF0:USTF0",1732916437820,0.00354256,97275.0,97274.0,0.19800943]
["bitfinex-derivatives","BTCF0:USTF0",1732916438021,0.00354256,97275.0,97274.0,0.4445363]
["bitfinex-derivatives","BTCF0:USTF0",1732916438815,0.00354256,97275.0,97274.0,0.19800935]
["bitfinex-derivatives","BTCF0:USTF0",1732916439011,0.00354256,97275.0,97274.0,0.07652935]
["bitfinex-derivatives","BTCF0:USTF0",1732916439207,0.00354256,97275.0,97274.0,0.19800935]
["bitfinex-derivatives","BTCF0:USTF0",1732916442120,0.00354256,97275.0,97274.0,0.19800943]
["bitfinex-derivatives","BTCF0:USTF0",1732916442718,0.05489856,97275.0,97274.0,0.18516499]
["bitfinex-derivatives","BTCF0:USTF0",1732916442923,0.05489856,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732916442924,0.051359,97271.0,97267.0,0.18490453]
["bitfinex-derivatives","BTCF0:USTF0",1732916443122,0.05489856,97275.0,97265.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732916443123,0.18451501,97269.0,97265.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732916443317,0.051361,97266.0,97265.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732916443513,0.10130664,97266.0,97265.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732916444528,0.051361,97266.0,97265.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732916445020,0.051361,97266.0,97265.0,0.23626553]
["bitfinex-derivatives","BTCF0:USTF0",1732916445422,0.051361,97266.0,97265.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732916448720,0.05136,97268.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916450824,0.05236,97268.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916452225,0.17520156,97268.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916452417,0.12384156,97268.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916452921,0.001,97268.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916453122,0.12384156,97268.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916454217,0.001,97268.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916454616,0.001,97268.0,97267.0,0.06420536]
["bitfinex-derivatives","BTCF0:USTF0",1732916454931,0.09312939,97268.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916455131,0.09312939,97268.0,97267.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1732916455819,0.09212939,97268.0,97267.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1732916456422,0.09312939,97268.0,97267.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1732916457426,0.09312939,97268.0,97267.0,0.31073214]
["bitfinex-derivatives","BTCF0:USTF0",1732916457723,0.001,97268.0,97267.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916458923,0.09212939,97270.0,97269.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916459526,0.09212939,97270.0,97266.0,0.24652687]
["bitfinex-derivatives","BTCF0:USTF0",1732916459527,0.3608,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732916459725,0.3608,97271.0,97270.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1732916460033,0.48364156,97271.0,97270.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1732916460822,0.3608,97271.0,97270.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1732916461128,0.48370218,97271.0,97270.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1732916461724,0.48470218,97271.0,97270.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1732916461929,0.48570218,97271.0,97270.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1732916464324,0.3628,97271.0,97270.0,0.172839]
["bitfinex-derivatives","BTCF0:USTF0",1732916471437,0.3628,97271.0,97268.0,0.24652687]
["bitfinex-derivatives","BTCF0:USTF0",1732916471639,0.51643274,97271.0,97265.0,0.18476741]
["bitfinex-derivatives","BTCF0:USTF0",1732916471839,0.051362,97264.0,97262.0,0.06356502]
["bitfinex-derivatives","BTCF0:USTF0",1732916472041,0.113363,97263.0,97262.0,0.06356502]
["bitfinex-derivatives","BTCF0:USTF0",1732916472743,0.474163,97263.0,97262.0,0.06356502]
["bitfinex-derivatives","BTCF0:USTF0",1732916473637,0.474163,97263.0,97262.0,0.06456502]
["bitfinex-derivatives","BTCF0:USTF0",1732916473832,0.474163,97263.0,97262.0,0.06556502]
["bitfinex-derivatives","BTCF0:USTF0",1732916474239,0.474163,97263.0,97262.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732916480046,0.59697886,97263.0,97262.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732916480248,0.474163,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916482137,0.62780682,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916483243,0.474163,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916496560,0.62780682,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916497149,0.52412042,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916497557,0.49232042,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916500650,0.67683543,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916501263,0.46212042,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916501557,0.46212038,97263.0,97262.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732916501754,0.64660602,97263.0,97262.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732916504258,0.46212038,97263.0,97262.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732916505352,0.3608,97263.0,97262.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732916505559,0.12300935,97266.0,97264.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732916505858,0.12300935,97269.0,97265.0,0.04504568]
["bitfinex-derivatives","BTCF0:USTF0",1732916506059,0.17436835,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732916506566,0.051359,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732916507654,0.052359,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732916508352,0.14550464,97271.0,97270.0,0.23601135]
["bitfinex-derivatives","BTCF0:USTF0",1732916509364,0.053359,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732916511970,0.053359,97271.0,97270.0,0.06344885]
["bitfinex-derivatives","BTCF0:USTF0",1732916513262,0.14543258,97271.0,97270.0,0.06344885]
["bitfinex-derivatives","BTCF0:USTF0",1732916519269,0.053359,97271.0,97270.0,0.06344885]
["bitfinex-derivatives","BTCF0:USTF0",1732916522270,0.053359,97271.0,97270.0,0.2481012]
["bitfinex-derivatives","BTCF0:USTF0",1732916524273,0.053359,97271.0,97270.0,0.06344885]
["bitfinex-derivatives","BTCF0:USTF0",1732916524869,0.053359,97271.0,97270.0,0.18484885]
["bitfinex-derivatives","BTCF0:USTF0",1732916530375,0.14543258,97271.0,97270.0,0.18484885]
["bitfinex-derivatives","BTCF0:USTF0",1732916531267,0.053359,97271.0,97270.0,0.18484885]
["bitfinex-derivatives","BTCF0:USTF0",1732916532370,0.053359,97271.0,97270.0,0.3695012]
["bitfinex-derivatives","BTCF0:USTF0",1732916533266,0.053359,97271.0,97270.0,0.18484885]
["bitfinex-derivatives","BTCF0:USTF0",1732916535381,0.10330632,97271.0,97270.0,0.19769414]
["bitfinex-derivatives","BTCF0:USTF0",1732916540379,0.053359,97271.0,97270.0,0.19769414]
["bitfinex-derivatives","BTCF0:USTF0",1732916541282,0.10330632,97271.0,97270.0,0.19769414]
["bitfinex-derivatives","BTCF0:USTF0",1732916541487,0.053359,97271.0,97270.0,0.19769414]
["bitfinex-derivatives","BTCF0:USTF0",1732916542980,0.053359,97271.0,97270.0,0.18484885]
["bitfinex-derivatives","BTCF0:USTF0",1732916543681,0.053359,97271.0,97270.0,0.01208985]
["bitfinex-derivatives","BTCF0:USTF0",1732916543889,0.053359,97271.0,97270.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916544388,0.10330865,97271.0,97270.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916545287,0.10330933,97271.0,97270.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916545476,0.05136,97269.0,97268.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732916545680,0.05136,97269.0,97268.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732916546982,0.05336,97269.0,97268.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732916548985,0.05336,97269.0,97268.0,0.35761188]
["bitfinex-derivatives","BTCF0:USTF0",1732916549178,0.05336,97269.0,97268.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916549388,0.10331058,97269.0,97268.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916549685,0.051361,97266.0,97265.0,0.01195468]
["bitfinex-derivatives","BTCF0:USTF0",1732916549894,0.051362,97265.0,97264.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916550087,0.46211258,97265.0,97264.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916550285,0.46211512,97265.0,97264.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916550685,0.46211512,97265.0,97258.0,0.18485188]
["bitfinex-derivatives","BTCF0:USTF0",1732916550883,0.051365,97259.0,97258.0,0.18485188]
["bitfinex-derivatives","BTCF0:USTF0",1732916551083,0.051365,97259.0,97258.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916551782,0.051365,97259.0,97258.0,0.18511609]
["bitfinex-derivatives","BTCF0:USTF0",1732916553286,0.051365,97259.0,97258.0,0.19011609]
["bitfinex-derivatives","BTCF0:USTF0",1732916557406,0.14352818,97259.0,97258.0,0.19011609]
["bitfinex-derivatives","BTCF0:USTF0",1732916561298,0.09216318,97259.0,97258.0,0.19011609]
["bitfinex-derivatives","BTCF0:USTF0",1732916561502,0.09216318,97264.0,97258.0,0.15159753]
["bitfinex-derivatives","BTCF0:USTF0",1732916561705,0.09216318,97269.0,97266.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732916561997,0.09216318,97270.0,97267.0,0.40084628]
["bitfinex-derivatives","BTCF0:USTF0",1732916562204,0.09216318,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732916563291,0.09316318,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732916563496,0.09416318,97271.0,97270.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732916569506,0.09416318,97271.0,97270.0,0.06371797]
["bitfinex-derivatives","BTCF0:USTF0",1732916570805,0.002,97271.0,97270.0,0.30996425]
["bitfinex-derivatives","BTCF0:USTF0",1732916571105,0.002,97271.0,97270.0,0.43736263]
["bitfinex-derivatives","BTCF0:USTF0",1732916572597,0.002,97271.0,97270.0,0.68351797]
["bitfinex-derivatives","BTCF0:USTF0",1732916573308,0.002,97271.0,97270.0,0.43736263]
["bitfinex-derivatives","BTCF0:USTF0",1732916574910,0.002,97271.0,97270.0,0.45791388]
["bitfinex-derivatives","BTCF0:USTF0",1732916575212,0.00154238,97283.0,97282.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732916575404,0.00154238,97283.0,97282.0,0.54639766]
["bitfinex-derivatives","BTCF0:USTF0",1732916575806,0.09216318,97291.0,97282.0,0.82302099]
["bitfinex-derivatives","BTCF0:USTF0",1732916576009,0.15338424,97294.0,97290.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732916576207,0.0305,97294.0,97291.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916576511,0.09208652,97292.0,97291.0,0.172748]
["bitfinex-derivatives","BTCF0:USTF0",1732916577102,0.09208652,97293.0,97291.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916577313,0.09208652,97293.0,97292.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732916578104,0.12258652,97294.0,97291.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732916578406,0.0305,97294.0,97293.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1732916578610,0.1,97300.0,97299.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732916578809,0.1,97300.0,97299.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1732916579202,0.1,97300.0,97299.0,0.17283156]
["bitfinex-derivatives","BTCF0:USTF0",1732916579608,0.1,97300.0,97299.0,0.18567148]
["bitfinex-derivatives","BTCF0:USTF0",1732916579925,0.03267402,97313.0,97312.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732916580102,0.03267402,97313.0,97312.0,0.172697]
["bitfinex-derivatives","BTCF0:USTF0",1732916580799,7.402e-05,97313.0,97312.0,0.172697]
["bitfinex-derivatives","BTCF0:USTF0",1732916582709,7.402e-05,97313.0,97312.0,0.173697]
["bitfinex-derivatives","BTCF0:USTF0",1732916584006,0.0313,97327.0,97326.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732916585209,0.0313,97327.0,97326.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732916591205,0.082629,97327.0,97326.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732916592017,0.082629,97327.0,97326.0,0.06523101]
["bitfinex-derivatives","BTCF0:USTF0",1732916596912,0.0313,97327.0,97326.0,0.06523101]
["bitfinex-derivatives","BTCF0:USTF0",1732916603012,0.0313,97327.0,97326.0,0.06423101]
["bitfinex-derivatives","BTCF0:USTF0",1732916603222,0.0313,97327.0,97326.0,0.06523101]
["bitfinex-derivatives","BTCF0:USTF0",1732916604324,0.0313,97327.0,97326.0,0.06423101]
["bitfinex-derivatives","BTCF0:USTF0",1732916604325,0.3921,97327.0,97326.0,0.06423101]
["bitfinex-derivatives","BTCF0:USTF0",1732916604518,0.3921,97327.0,97326.0,0.06523101]
["bitfinex-derivatives","BTCF0:USTF0",1732916604730,0.3608,97327.0,97326.0,0.06523101]
["bitfinex-derivatives","BTCF0:USTF0",1732916605219,0.45288652,97327.0,97326.0,0.06523101]
["bitfinex-derivatives","BTCF0:USTF0",1732916606322,0.3608,97327.0,97326.0,0.06523101]
["bitfinex-derivatives","BTCF0:USTF0",1732916607923,0.3608,97327.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732916607924,0.051335,97317.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732916608126,0.051335,97317.0,97311.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732916608127,0.051337,97312.0,97311.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732916608318,0.051337,97312.0,97311.0,0.06417592]
["bitfinex-derivatives","BTCF0:USTF0",1732916608514,0.051337,97312.0,97311.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732916609017,0.051337,97312.0,97311.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732916609221,0.051337,97312.0,97308.0,0.18418947]
["bitfinex-derivatives","BTCF0:USTF0",1732916609222,0.15353199,97315.0,97307.0,0.18418947]
["bitfinex-derivatives","BTCF0:USTF0",1732916609525,0.051335,97315.0,97314.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732916609717,0.051337,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916612125,0.051338,97311.0,97310.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732916612820,0.412138,97311.0,97310.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732916613020,0.53492833,97311.0,97310.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732916613430,0.53492833,97311.0,97310.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732916613431,0.53692833,97311.0,97310.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732916613620,0.53792833,97311.0,97310.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732916614122,0.415138,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916616424,0.415138,97311.0,97310.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732916616627,0.415138,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916624324,0.50712886,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916624830,0.415138,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916625428,0.53779253,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916626035,0.415138,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916636241,0.56873655,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916637143,0.46506997,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916639549,0.64953464,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916641448,0.46506997,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916641936,0.46507024,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732916643546,0.05134,97306.0,97300.0,0.18418947]
["bitfinex-derivatives","BTCF0:USTF0",1732916643845,0.051343,97300.0,97294.0,0.18418947]
["bitfinex-derivatives","BTCF0:USTF0",1732916644039,0.051343,97300.0,97293.0,0.18418947]
["bitfinex-derivatives","BTCF0:USTF0",1732916644040,0.10127524,97300.0,97293.0,0.18418947]
["bitfinex-derivatives","BTCF0:USTF0",1732916644247,0.20893509,97300.0,97292.0,0.18418947]
["bitfinex-derivatives","BTCF0:USTF0",1732916644646,0.10127524,97300.0,97290.0,0.25080229]
["bitfinex-derivatives","BTCF0:USTF0",1732916645540,0.10127524,97300.0,97290.0,0.06661282]
["bitfinex-derivatives","BTCF0:USTF0",1732916645541,0.28670161,97300.0,97290.0,0.06661282]
["bitfinex-derivatives","BTCF0:USTF0",1732916645842,0.10227524,97300.0,97290.0,0.06661282]
["bitfinex-derivatives","BTCF0:USTF0",1732916646850,0.10428275,97300.0,97293.0,0.01239792]
["bitfinex-derivatives","BTCF0:USTF0",1732916649758,0.28858279,97300.0,97293.0,0.01239792]
["bitfinex-derivatives","BTCF0:USTF0",1732916651452,0.10428275,97300.0,97293.0,0.01239792]
["bitfinex-derivatives","BTCF0:USTF0",1732916653653,0.10428275,97300.0,97294.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732916653854,0.10428275,97300.0,97299.0,0.05147156]
["bitfinex-derivatives","BTCF0:USTF0",1732916654055,0.054343,97300.0,97299.0,0.05147156]
["bitfinex-derivatives","BTCF0:USTF0",1732916654362,0.20789259,97300.0,97299.0,0.05147156]
["bitfinex-derivatives","BTCF0:USTF0",1732916654765,0.054343,97300.0,97299.0,0.05147156]
["bitfinex-derivatives","BTCF0:USTF0",1732916655763,0.3108,97301.0,97300.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732916656057,0.3608,97320.0,97302.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732916656058,0.0921437,97303.0,97302.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732916656258,0.0921437,97304.0,97303.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732916656456,0.05134,97307.0,97302.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1732916656457,0.0921437,97305.0,97302.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1732916656659,0.1434837,97307.0,97306.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732916656866,0.1434837,97307.0,97306.0,0.23586338]
["bitfinex-derivatives","BTCF0:USTF0",1732916657160,0.05134,97307.0,97306.0,0.23586338]
["bitfinex-derivatives","BTCF0:USTF0",1732916657465,0.1434837,97307.0,97306.0,0.23586338]
["bitfinex-derivatives","BTCF0:USTF0",1732916657767,0.05134,97307.0,97306.0,0.35714338]
["bitfinex-derivatives","BTCF0:USTF0",1732916658357,0.05134,97307.0,97306.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1732916661970,0.1434837,97307.0,97306.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1732916662557,0.1434837,97307.0,97306.0,0.18494296]
["bitfinex-derivatives","BTCF0:USTF0",1732916665072,0.05134,97307.0,97306.0,0.19778367]
["bitfinex-derivatives","BTCF0:USTF0",1732916667673,0.05134,97307.0,97306.0,0.18494296]
["bitfinex-derivatives","BTCF0:USTF0",1732916668173,0.05134,97307.0,97306.0,0.38230706]
["bitfinex-derivatives","BTCF0:USTF0",1732916669875,0.05134,97307.0,97306.0,0.19778368]
["bitfinex-derivatives","BTCF0:USTF0",1732916670269,0.14343099,97307.0,97306.0,0.19778368]
["bitfinex-derivatives","BTCF0:USTF0",1732916670466,0.05134,97307.0,97306.0,0.19778341]
["bitfinex-derivatives","BTCF0:USTF0",1732916670974,0.05134,97307.0,97306.0,0.18494296]
["bitfinex-derivatives","BTCF0:USTF0",1732916674880,0.05134,97307.0,97306.0,0.18490296]
["bitfinex-derivatives","BTCF0:USTF0",1732916675570,0.051338,97311.0,97306.0,0.18490296]
["bitfinex-derivatives","BTCF0:USTF0",1732916676577,0.051338,97311.0,97310.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732916679078,0.051338,97311.0,97310.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732916684681,0.051338,97311.0,97310.0,0.23673057]
["bitfinex-derivatives","BTCF0:USTF0",1732916684877,0.051338,97311.0,97310.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732916685282,0.051338,97311.0,97310.0,0.06517841]
["bitfinex-derivatives","BTCF0:USTF0",1732916685686,0.051338,97311.0,97310.0,0.29878256]
["bitfinex-derivatives","BTCF0:USTF0",1732916686686,0.051338,97311.0,97310.0,0.2987961]
["bitfinex-derivatives","BTCF0:USTF0",1732916691090,0.051338,97311.0,97310.0,0.31934471]
["bitfinex-derivatives","BTCF0:USTF0",1732916691292,0.051338,97311.0,97310.0,0.07288293]
["bitfinex-derivatives","BTCF0:USTF0",1732916691891,0.051338,97311.0,97310.0,0.2577308]
["bitfinex-derivatives","BTCF0:USTF0",1732916691892,0.10126634,97311.0,97310.0,0.2577308]
["bitfinex-derivatives","BTCF0:USTF0",1732916693397,0.10126634,97311.0,97310.0,0.27057121]
["bitfinex-derivatives","BTCF0:USTF0",1732916693898,0.10126634,97311.0,97310.0,0.2577308]
["bitfinex-derivatives","BTCF0:USTF0",1732916695399,0.10126634,97311.0,97310.0,0.27057121]
["bitfinex-derivatives","BTCF0:USTF0",1732916695601,0.10126634,97311.0,97310.0,0.08572334]
["bitfinex-derivatives","BTCF0:USTF0",1732916699597,0.051338,97311.0,97310.0,0.08572334]
["bitfinex-derivatives","BTCF0:USTF0",1732916699800,0.10126483,97311.0,97310.0,0.08572334]
["bitfinex-derivatives","BTCF0:USTF0",1732916699998,0.051338,97311.0,97310.0,0.08572334]
["bitfinex-derivatives","BTCF0:USTF0",1732916700712,0.051338,97311.0,97310.0,0.08572284]
["bitfinex-derivatives","BTCF0:USTF0",1732916703509,0.051338,97311.0,97310.0,0.20692284]
["bitfinex-derivatives","BTCF0:USTF0",1732916705110,0.051338,97311.0,97310.0,0.56772284]
["bitfinex-derivatives","BTCF0:USTF0",1732916705304,0.18719209,97316.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732916705305,0.15389209,97316.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732916705505,0.36234167,97328.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732916705506,0.20522309,97324.0,97321.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732916705814,0.20522309,97324.0,97322.0,0.38040333]
["bitfinex-derivatives","BTCF0:USTF0",1732916705815,0.051331,97324.0,97322.0,0.38040333]
["bitfinex-derivatives","BTCF0:USTF0",1732916706015,0.051331,97324.0,97323.0,0.172531]
["bitfinex-derivatives","BTCF0:USTF0",1732916706213,0.051331,97324.0,97323.0,0.18536966]
["bitfinex-derivatives","BTCF0:USTF0",1732916706714,0.051331,97324.0,97323.0,0.172531]
["bitfinex-derivatives","BTCF0:USTF0",1732916707217,0.051331,97324.0,97323.0,0.173531]
["bitfinex-derivatives","BTCF0:USTF0",1732916707413,0.051331,97324.0,97323.0,0.35820022]
["bitfinex-derivatives","BTCF0:USTF0",1732916707710,0.051331,97324.0,97323.0,0.35920022]
["bitfinex-derivatives","BTCF0:USTF0",1732916708513,0.051331,97324.0,97323.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1732916710813,0.051331,97324.0,97323.0,0.35911876]
["bitfinex-derivatives","BTCF0:USTF0",1732916711114,0.051331,97324.0,97323.0,0.35912052]
["bitfinex-derivatives","BTCF0:USTF0",1732916711315,0.051331,97324.0,97323.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1732916712518,0.051331,97324.0,97323.0,0.35909524]
["bitfinex-derivatives","BTCF0:USTF0",1732916713015,0.051331,97324.0,97323.0,0.35809524]
["bitfinex-derivatives","BTCF0:USTF0",1732916713218,0.051331,97324.0,97323.0,0.35909524]
["bitfinex-derivatives","BTCF0:USTF0",1732916714019,0.051331,97324.0,97323.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1732916714325,0.051331,97324.0,97323.0,0.35909524]
["bitfinex-derivatives","BTCF0:USTF0",1732916714622,0.051331,97324.0,97323.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1732916720917,0.17425527,97324.0,97323.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1732916722031,0.051331,97324.0,97323.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1732916722326,0.14354057,97324.0,97323.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1732916722527,0.14354057,97324.0,97323.0,0.35905088]
["bitfinex-derivatives","BTCF0:USTF0",1732916722528,0.051331,97324.0,97323.0,0.35905088]
["bitfinex-derivatives","BTCF0:USTF0",1732916727426,0.051331,97324.0,97323.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1732916730318,0.051331,97324.0,97323.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732916730525,0.17440275,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916730730,0.1016718,97324.0,97314.0,0.1846613]
["bitfinex-derivatives","BTCF0:USTF0",1732916731028,0.1016718,97324.0,97310.0,0.1846613]
["bitfinex-derivatives","BTCF0:USTF0",1732916731029,0.15382236,97316.0,97310.0,0.1846613]
["bitfinex-derivatives","BTCF0:USTF0",1732916731328,0.3608,97317.0,97309.0,0.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1732916731329,0.15382236,97313.0,97309.0,0.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1732916731521,0.1128285,97315.0,97308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732916731522,0.051339,97309.0,97308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732916731718,0.05134,97306.0,97305.0,0.3058213]
["bitfinex-derivatives","BTCF0:USTF0",1732916731918,0.05134,97306.0,97305.0,0.01216313]
["bitfinex-derivatives","BTCF0:USTF0",1732916732125,0.05134,97306.0,97305.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732916732525,0.051343,97300.0,97299.0,0.18478886]
["bitfinex-derivatives","BTCF0:USTF0",1732916732725,0.051343,97300.0,97299.0,0.30594886]
["bitfinex-derivatives","BTCF0:USTF0",1732916733430,0.051343,97300.0,97299.0,0.12128756]
["bitfinex-derivatives","BTCF0:USTF0",1732916733636,0.14355829,97300.0,97299.0,0.12128756]
["bitfinex-derivatives","BTCF0:USTF0",1732916733842,0.084243,97300.0,97299.0,0.12128756]
["bitfinex-derivatives","BTCF0:USTF0",1732916734229,0.086243,97300.0,97299.0,0.12128756]
["bitfinex-derivatives","BTCF0:USTF0",1732916734654,0.086243,97300.0,97299.0,0.13347625]
["bitfinex-derivatives","BTCF0:USTF0",1732916735334,0.086243,97300.0,97299.0,0.18482025]
["bitfinex-derivatives","BTCF0:USTF0",1732916736734,0.087243,97300.0,97299.0,0.18482025]
["bitfinex-derivatives","BTCF0:USTF0",1732916740932,0.09221529,97303.0,97299.0,0.18482025]
["bitfinex-derivatives","BTCF0:USTF0",1732916740933,0.09209373,97303.0,97299.0,0.55846203]
["bitfinex-derivatives","BTCF0:USTF0",1732916741228,0.12299065,97317.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732916741435,0.41265401,97318.0,97317.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732916741637,0.412134,97318.0,97317.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732916744139,0.412134,97318.0,97317.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732916746729,0.3608,97318.0,97317.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732916746935,0.00154178,97321.0,97317.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732916747134,0.00154178,97321.0,97320.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732916748144,0.05287378,97321.0,97320.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732916748340,0.00154178,97321.0,97320.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732916750846,0.00154178,97321.0,97320.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732916752945,0.00154178,97321.0,97320.0,0.06425982]
["bitfinex-derivatives","BTCF0:USTF0",1732916754549,0.00154178,97321.0,97320.0,0.42505982]
["bitfinex-derivatives","BTCF0:USTF0",1732916755449,0.12299065,97329.0,97328.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732916755650,0.12299065,97329.0,97328.0,0.172489]
["bitfinex-derivatives","BTCF0:USTF0",1732916756049,0.15559065,97330.0,97329.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732916756349,0.20691765,97330.0,97329.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732916757455,0.20691765,97330.0,97329.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732916757945,0.20691765,97330.0,97329.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732916759450,0.083927,97330.0,97329.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732916760247,0.0326,97330.0,97329.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732916767048,0.15559065,97330.0,97329.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732916767551,0.0326,97330.0,97329.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732916768558,0.15382236,97334.0,97333.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732916769450,0.0316,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732916769650,0.08151851,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732916770051,0.0316,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732916770555,0.13284268,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732916770755,0.13284268,97335.0,97334.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732916772255,0.13284268,97335.0,97334.0,0.173445]
["bitfinex-derivatives","BTCF0:USTF0",1732916772462,0.13284268,97335.0,97334.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1732916772653,0.13284268,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916773748,0.13284263,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916775056,0.23673389,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916775252,0.082925,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916775457,0.23673389,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916775959,0.082925,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916776447,0.13284369,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916777958,0.082925,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916778166,0.23670105,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916778351,0.082925,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916780657,0.1328435,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916781162,0.082925,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916781564,0.1328435,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916782761,0.1328435,97335.0,97334.0,0.06564878]
["bitfinex-derivatives","BTCF0:USTF0",1732916782955,0.1328435,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916784263,0.082925,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916784461,0.1328435,97335.0,97334.0,0.18676878]
["bitfinex-derivatives","BTCF0:USTF0",1732916786058,0.13284351,97335.0,97333.0,0.18482029]
["bitfinex-derivatives","BTCF0:USTF0",1732916786259,0.051331,97323.0,97322.0,0.18482029]
["bitfinex-derivatives","BTCF0:USTF0",1732916786459,0.051331,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732916786460,0.46205493,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732916786866,0.47003843,97323.0,97322.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1732916787168,0.47003843,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732916787357,0.47003843,97323.0,97322.0,0.23615229]
["bitfinex-derivatives","BTCF0:USTF0",1732916787358,0.3687835,97323.0,97322.0,0.23615229]
["bitfinex-derivatives","BTCF0:USTF0",1732916787555,0.3687835,97323.0,97322.0,0.23715229]
["bitfinex-derivatives","BTCF0:USTF0",1732916787762,0.3687835,97323.0,97322.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732916787972,0.05439869,97335.0,97322.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732916787973,0.15376211,97328.0,97327.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732916788165,0.15376211,97331.0,97327.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732916788362,0.15376211,97332.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732916788658,0.15376211,97332.0,97331.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1732916789469,0.20508811,97333.0,97332.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732916789771,0.051326,97333.0,97332.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732916790265,0.10124509,97333.0,97332.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732916791270,0.10224509,97333.0,97332.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732916793875,0.10224509,97333.0,97332.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732916797073,0.20601537,97333.0,97332.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732916798369,0.052326,97333.0,97332.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732916800768,0.20601537,97333.0,97332.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732916801168,0.052326,97333.0,97332.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732916801776,0.001,97333.0,97332.0,0.29960583]
["bitfinex-derivatives","BTCF0:USTF0",1732916801979,0.001,97333.0,97332.0,0.40744031]
["bitfinex-derivatives","BTCF0:USTF0",1732916802476,0.001,97333.0,97332.0,0.4202775]
["bitfinex-derivatives","BTCF0:USTF0",1732916802681,0.001,97333.0,97332.0,0.72798029]
["bitfinex-derivatives","BTCF0:USTF0",1732916802883,0.001,97333.0,97332.0,0.72785172]
["bitfinex-derivatives","BTCF0:USTF0",1732916803172,0.001,97333.0,97332.0,0.06616319]
["bitfinex-derivatives","BTCF0:USTF0",1732916805879,9.568e-05,97337.0,97336.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732916806082,9.568e-05,97337.0,97336.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1732916806278,9.568e-05,97337.0,97336.0,0.533204]
["bitfinex-derivatives","BTCF0:USTF0",1732916806477,9.568e-05,97337.0,97336.0,0.54603963]
["bitfinex-derivatives","BTCF0:USTF0",1732916806986,9.568e-05,97337.0,97336.0,0.54703963]
["bitfinex-derivatives","BTCF0:USTF0",1732916806987,0.00109568,97337.0,97336.0,0.54703963]
["bitfinex-derivatives","BTCF0:USTF0",1732916807181,0.00109568,97337.0,97336.0,0.534204]
["bitfinex-derivatives","BTCF0:USTF0",1732916807483,0.00109568,97337.0,97336.0,0.54803957]
["bitfinex-derivatives","BTCF0:USTF0",1732916808384,0.00109568,97337.0,97336.0,0.73245854]
["bitfinex-derivatives","BTCF0:USTF0",1732916808988,0.00109568,97337.0,97336.0,0.54803957]
["bitfinex-derivatives","BTCF0:USTF0",1732916809684,0.00154133,97348.0,97336.0,0.49571557]
["bitfinex-derivatives","BTCF0:USTF0",1732916809882,0.00154133,97348.0,97347.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732916810082,0.00154133,97348.0,97347.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1732916811077,0.00154133,97348.0,97347.0,0.18523327]
["bitfinex-derivatives","BTCF0:USTF0",1732916811276,0.00154133,97348.0,97347.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1732916811483,0.12297013,97358.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732916811690,0.12297013,97358.0,97357.0,0.172393]
["bitfinex-derivatives","BTCF0:USTF0",1732916811881,0.12297013,97359.0,97358.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732916812087,0.17428213,97360.0,97357.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732916812288,0.051312,97360.0,97359.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732916813897,0.051312,97360.0,97359.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732916815189,0.051312,97360.0,97359.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732916817815,0.051312,97360.0,97359.0,0.06576819]
["bitfinex-derivatives","BTCF0:USTF0",1732916820705,0.051312,97360.0,97359.0,0.01445619]
["bitfinex-derivatives","BTCF0:USTF0",1732916821014,0.051312,97360.0,97350.0,0.06661282]
["bitfinex-derivatives","BTCF0:USTF0",1732916821015,0.051313,97357.0,97356.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732916821214,0.051313,97357.0,97356.0,0.172354]
["bitfinex-derivatives","BTCF0:USTF0",1732916822009,0.3608,97361.0,97360.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732916823509,0.3618,97361.0,97360.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732916824416,0.3638,97361.0,97360.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732916825909,0.415111,97361.0,97360.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732916826415,0.054311,97361.0,97360.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732916831313,0.10421528,97361.0,97360.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732916833411,0.10421528,97361.0,97360.0,0.06540828]
["bitfinex-derivatives","BTCF0:USTF0",1732916835217,0.20799023,97361.0,97360.0,0.06540828]
["bitfinex-derivatives","BTCF0:USTF0",1732916836317,0.10421528,97361.0,97360.0,0.06540828]
["bitfinex-derivatives","BTCF0:USTF0",1732916840525,0.10421528,97361.0,97360.0,0.24978463]
["bitfinex-derivatives","BTCF0:USTF0",1732916841217,0.10421528,97361.0,97360.0,0.24878463]
["bitfinex-derivatives","BTCF0:USTF0",1732916841517,0.10321528,97361.0,97360.0,0.24878463]
["bitfinex-derivatives","BTCF0:USTF0",1732916842326,0.10321528,97361.0,97360.0,0.06440828]
["bitfinex-derivatives","BTCF0:USTF0",1732916842520,0.23553686,97361.0,97360.0,0.06440828]
["bitfinex-derivatives","BTCF0:USTF0",1732916842723,0.10010311,97367.0,97360.0,0.07724217]
["bitfinex-derivatives","BTCF0:USTF0",1732916843019,0.32644263,97393.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732916843020,0.12311296,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732916843223,0.00154097,97385.0,97367.0,0.95770803]
["bitfinex-derivatives","BTCF0:USTF0",1732916843415,0.00154097,97385.0,97384.0,0.29755882]
["bitfinex-derivatives","BTCF0:USTF0",1732916843616,0.00154097,97385.0,97384.0,0.172339]
["bitfinex-derivatives","BTCF0:USTF0",1732916844225,0.051295,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732916844414,0.051295,97392.0,97391.0,0.172335]
["bitfinex-derivatives","BTCF0:USTF0",1732916845524,0.051295,97392.0,97391.0,0.173335]
["bitfinex-derivatives","BTCF0:USTF0",1732916845712,0.051295,97392.0,97391.0,0.174335]
["bitfinex-derivatives","BTCF0:USTF0",1732916847225,0.051295,97392.0,97391.0,0.1864272]
["bitfinex-derivatives","BTCF0:USTF0",1732916853014,0.051295,97392.0,97391.0,0.0653872]
["bitfinex-derivatives","BTCF0:USTF0",1732916853220,0.051295,97392.0,97391.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1732916854024,0.051295,97392.0,97391.0,0.1350522]
["bitfinex-derivatives","BTCF0:USTF0",1732916856020,0.051295,97392.0,97391.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1732916856928,0.051295,97392.0,97391.0,0.0653872]
["bitfinex-derivatives","BTCF0:USTF0",1732916857129,0.051295,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916857130,0.412095,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732916857332,0.412095,97392.0,97375.0,0.1839031]
["bitfinex-derivatives","BTCF0:USTF0",1732916857333,0.051303,97377.0,97371.0,0.00154037]
["bitfinex-derivatives","BTCF0:USTF0",1732916857626,0.051303,97377.0,97376.0,0.61548622]
["bitfinex-derivatives","BTCF0:USTF0",1732916858114,0.051303,97377.0,97376.0,0.49452622]
["bitfinex-derivatives","BTCF0:USTF0",1732916858318,0.051303,97377.0,97376.0,0.61548622]
["bitfinex-derivatives","BTCF0:USTF0",1732916859222,0.051303,97377.0,97376.0,0.61648622]
["bitfinex-derivatives","BTCF0:USTF0",1732916859628,0.051303,97377.0,97376.0,0.63701443]
["bitfinex-derivatives","BTCF0:USTF0",1732916860921,0.051303,97377.0,97376.0,0.51605443]
["bitfinex-derivatives","BTCF0:USTF0",1732916861121,0.051303,97377.0,97376.0,0.63701443]
["bitfinex-derivatives","BTCF0:USTF0",1732916864233,0.051303,97377.0,97376.0,0.51605443]
["bitfinex-derivatives","BTCF0:USTF0",1732916864419,0.051303,97377.0,97376.0,0.63701443]
["bitfinex-derivatives","BTCF0:USTF0",1732916868539,0.051303,97377.0,97376.0,0.82091753]
["bitfinex-derivatives","BTCF0:USTF0",1732916869130,0.051303,97377.0,97376.0,0.63701443]
["bitfinex-derivatives","BTCF0:USTF0",1732916871333,0.051303,97377.0,97376.0,0.88221857]
["bitfinex-derivatives","BTCF0:USTF0",1732916871537,0.14323387,97377.0,97376.0,0.64984592]
["bitfinex-derivatives","BTCF0:USTF0",1732916872735,0.051303,97377.0,97376.0,0.64984592]
["bitfinex-derivatives","BTCF0:USTF0",1732916878140,0.051303,97377.0,97376.0,0.63701443]
["bitfinex-derivatives","BTCF0:USTF0",1732916878333,0.1435591,97377.0,97376.0,0.64984608]
["bitfinex-derivatives","BTCF0:USTF0",1732916879434,0.051303,97377.0,97376.0,0.64984608]
["bitfinex-derivatives","BTCF0:USTF0",1732916880234,0.051303,97377.0,97376.0,0.63701443]
["bitfinex-derivatives","BTCF0:USTF0",1732916880540,0.051303,97377.0,97376.0,0.64984608]
["bitfinex-derivatives","BTCF0:USTF0",1732916882635,0.051303,97377.0,97376.0,0.88310955]
["bitfinex-derivatives","BTCF0:USTF0",1732916882838,0.051303,97377.0,97376.0,0.8959412]
["bitfinex-derivatives","BTCF0:USTF0",1732916883145,0.051303,97377.0,97376.0,0.64984608]
["bitfinex-derivatives","BTCF0:USTF0",1732916883644,0.051303,97377.0,97376.0,0.8959412]
["bitfinex-derivatives","BTCF0:USTF0",1732916885943,0.051303,97377.0,97376.0,0.7749812]
["bitfinex-derivatives","BTCF0:USTF0",1732916886135,0.051303,97377.0,97376.0,0.8959412]
["bitfinex-derivatives","BTCF0:USTF0",1732916886543,0.53305,97401.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732916886544,0.18390866,97386.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732916886742,0.051298,97387.0,97385.0,0.18469158]
["bitfinex-derivatives","BTCF0:USTF0",1732916887037,0.051298,97387.0,97386.0,0.172258]
["bitfinex-derivatives","BTCF0:USTF0",1732916887631,0.051295,97391.0,97390.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732916889238,0.052295,97391.0,97390.0,0.29849187]
["bitfinex-derivatives","BTCF0:USTF0",1732916890146,0.053295,97391.0,97390.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732916892734,0.053295,97391.0,97390.0,0.06537864]
["bitfinex-derivatives","BTCF0:USTF0",1732916893947,0.002,97391.0,97390.0,0.06537864]
["bitfinex-derivatives","BTCF0:USTF0",1732916894441,0.05188689,97391.0,97390.0,0.06537864]
["bitfinex-derivatives","BTCF0:USTF0",1732916894648,0.002,97391.0,97390.0,0.06537864]
["bitfinex-derivatives","BTCF0:USTF0",1732916895232,0.15574948,97391.0,97390.0,0.13613642]
["bitfinex-derivatives","BTCF0:USTF0",1732916895641,0.002,97391.0,97390.0,0.13613642]
["bitfinex-derivatives","BTCF0:USTF0",1732916896144,0.002,97391.0,97390.0,0.13613601]
["bitfinex-derivatives","BTCF0:USTF0",1732916896344,0.05574948,97394.0,97390.0,0.05407667]
["bitfinex-derivatives","BTCF0:USTF0",1732916896549,0.1,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732916896846,0.1,97400.0,97399.0,0.12121924]
["bitfinex-derivatives","BTCF0:USTF0",1732916897040,0.151291,97400.0,97399.0,0.42666188]
["bitfinex-derivatives","BTCF0:USTF0",1732916897341,0.151291,97400.0,97399.0,0.09128403]
["bitfinex-derivatives","BTCF0:USTF0",1732916897555,0.151291,97400.0,97399.0,0.21224403]
["bitfinex-derivatives","BTCF0:USTF0",1732916899843,0.151291,97400.0,97399.0,0.172251]
["bitfinex-derivatives","BTCF0:USTF0",1732916901446,0.151291,97400.0,97399.0,0.21030002]
["bitfinex-derivatives","BTCF0:USTF0",1732916902643,0.151291,97400.0,97399.0,0.172251]
["bitfinex-derivatives","BTCF0:USTF0",1732916903247,0.1,97400.0,97399.0,0.172251]
["bitfinex-derivatives","BTCF0:USTF0",1732916904049,0.1,97400.0,97399.0,0.18617486]
["bitfinex-derivatives","BTCF0:USTF0",1732916904549,0.1,97400.0,97399.0,0.172251]
["bitfinex-derivatives","BTCF0:USTF0",1732916906753,0.1,97400.0,97399.0,0.37065151]
["bitfinex-derivatives","BTCF0:USTF0",1732916908647,0.1,97400.0,97399.0,0.35673364]
["bitfinex-derivatives","BTCF0:USTF0",1732916909437,0.1,97400.0,97399.0,0.172251]
["bitfinex-derivatives","BTCF0:USTF0",1732916909639,0.151291,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916911648,0.151291,97400.0,97399.0,0.18570118]
["bitfinex-derivatives","BTCF0:USTF0",1732916912549,0.151291,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916914049,0.151291,97400.0,97399.0,0.41840787]
["bitfinex-derivatives","BTCF0:USTF0",1732916915058,0.151291,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916915254,0.151291,97400.0,97399.0,0.18544453]
["bitfinex-derivatives","BTCF0:USTF0",1732916915458,0.151291,97400.0,97399.0,0.4179777]
["bitfinex-derivatives","BTCF0:USTF0",1732916915954,0.151291,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916917957,0.184491,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916919359,0.27658194,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916920259,0.27658194,97400.0,97399.0,0.41805526]
["bitfinex-derivatives","BTCF0:USTF0",1732916920663,0.27658194,97400.0,97399.0,0.29713526]
["bitfinex-derivatives","BTCF0:USTF0",1732916920858,0.27658194,97400.0,97399.0,0.41805526]
["bitfinex-derivatives","BTCF0:USTF0",1732916921464,0.22529094,97400.0,97399.0,0.41805526]
["bitfinex-derivatives","BTCF0:USTF0",1732916921760,0.1332,97400.0,97399.0,0.41805526]
["bitfinex-derivatives","BTCF0:USTF0",1732916922167,0.184491,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916924759,0.27678086,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916925157,0.184491,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916926163,0.184491,97400.0,97399.0,0.5470088]
["bitfinex-derivatives","BTCF0:USTF0",1732916927062,0.184491,97400.0,97399.0,0.55983765]
["bitfinex-derivatives","BTCF0:USTF0",1732916928369,0.184491,97400.0,97399.0,0.50854665]
["bitfinex-derivatives","BTCF0:USTF0",1732916929871,0.184491,97400.0,97399.0,0.38762665]
["bitfinex-derivatives","BTCF0:USTF0",1732916930172,0.184491,97400.0,97399.0,0.50854665]
["bitfinex-derivatives","BTCF0:USTF0",1732916931566,0.184491,97400.0,97399.0,0.13374885]
["bitfinex-derivatives","BTCF0:USTF0",1732916932868,0.184491,97400.0,97399.0,0.50875894]
["bitfinex-derivatives","BTCF0:USTF0",1732916933470,0.30727351,97400.0,97399.0,0.50875894]
["bitfinex-derivatives","BTCF0:USTF0",1732916933671,0.30727351,97400.0,97399.0,0.13374885]
["bitfinex-derivatives","BTCF0:USTF0",1732916934171,0.30727351,97400.0,97399.0,0.13374871]
["bitfinex-derivatives","BTCF0:USTF0",1732916934466,0.184491,97400.0,97399.0,0.13374871]
["bitfinex-derivatives","BTCF0:USTF0",1732916935172,0.184491,97400.0,97399.0,0.1337487]
["bitfinex-derivatives","BTCF0:USTF0",1732916935373,0.184491,97400.0,97399.0,0.1850397]
["bitfinex-derivatives","BTCF0:USTF0",1732916937373,0.184491,97400.0,97399.0,0.18503971]
["bitfinex-derivatives","BTCF0:USTF0",1732916938272,0.30761923,97400.0,97399.0,0.18503971]
["bitfinex-derivatives","BTCF0:USTF0",1732916940865,0.30761923,97400.0,97399.0,0.13374871]
["bitfinex-derivatives","BTCF0:USTF0",1732916943179,0.184491,97400.0,97399.0,0.13374871]
["bitfinex-derivatives","BTCF0:USTF0",1732916943477,0.184491,97400.0,97399.0,0.82134668]
["bitfinex-derivatives","BTCF0:USTF0",1732916943778,0.184491,97400.0,97399.0,0.50068226]
["bitfinex-derivatives","BTCF0:USTF0",1732916944279,0.184491,97400.0,97399.0,0.55197326]
["bitfinex-derivatives","BTCF0:USTF0",1732916945680,0.184491,97400.0,97399.0,0.55180001]
["bitfinex-derivatives","BTCF0:USTF0",1732916947084,0.184491,97400.0,97399.0,0.55164011]
["bitfinex-derivatives","BTCF0:USTF0",1732916947383,0.184491,97400.0,97399.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1732916949375,0.184491,97400.0,97399.0,0.18503984]
["bitfinex-derivatives","BTCF0:USTF0",1732916949679,0.184491,97400.0,97399.0,0.06411984]
["bitfinex-derivatives","BTCF0:USTF0",1732916949980,0.184491,97400.0,97399.0,0.18499984]
["bitfinex-derivatives","BTCF0:USTF0",1732916955288,0.184491,97400.0,97399.0,0.56403111]
["bitfinex-derivatives","BTCF0:USTF0",1732916955986,0.184491,97400.0,97399.0,0.56403155]
["bitfinex-derivatives","BTCF0:USTF0",1732916957491,0.184491,97400.0,97399.0,0.51274055]
["bitfinex-derivatives","BTCF0:USTF0",1732916958491,0.184491,97400.0,97399.0,0.39186055]
["bitfinex-derivatives","BTCF0:USTF0",1732916958690,0.184491,97400.0,97399.0,0.51274055]
["bitfinex-derivatives","BTCF0:USTF0",1732916961088,0.184491,97400.0,97399.0,0.51276741]
["bitfinex-derivatives","BTCF0:USTF0",1732916963088,0.184491,97400.0,97399.0,0.39188741]
["bitfinex-derivatives","BTCF0:USTF0",1732916963398,0.184491,97400.0,97390.0,0.03261159]
["bitfinex-derivatives","BTCF0:USTF0",1732916963399,0.545291,97400.0,97394.0,0.24630923]
["bitfinex-derivatives","BTCF0:USTF0",1732916963591,0.051293,97395.0,97387.0,0.24630923]
["bitfinex-derivatives","BTCF0:USTF0",1732916963790,0.3608,97388.0,97384.0,0.24630923]
["bitfinex-derivatives","BTCF0:USTF0",1732916963996,0.20502612,97385.0,97384.0,0.18468616]
["bitfinex-derivatives","BTCF0:USTF0",1732916964189,0.20502612,97385.0,97379.0,0.12242031]
["bitfinex-derivatives","BTCF0:USTF0",1732916964190,0.051299,97384.0,97382.0,0.24630923]
["bitfinex-derivatives","BTCF0:USTF0",1732916964493,0.051301,97381.0,97380.0,0.01232982]
["bitfinex-derivatives","BTCF0:USTF0",1732916964700,0.0513,97382.0,97379.0,0.12242031]
["bitfinex-derivatives","BTCF0:USTF0",1732916964701,0.051301,97380.0,97379.0,0.12242031]
["bitfinex-derivatives","BTCF0:USTF0",1732916965396,0.14344491,97380.0,97379.0,0.12242031]
["bitfinex-derivatives","BTCF0:USTF0",1732916965591,0.051301,97380.0,97379.0,0.12242031]
["bitfinex-derivatives","BTCF0:USTF0",1732916966091,0.14344374,97380.0,97379.0,0.12242031]
["bitfinex-derivatives","BTCF0:USTF0",1732916966293,0.051301,97380.0,97379.0,0.12742031]
["bitfinex-derivatives","BTCF0:USTF0",1732916966996,0.051301,97380.0,97379.0,0.13042031]
["bitfinex-derivatives","BTCF0:USTF0",1732916967503,0.051301,97380.0,97379.0,0.14236946]
["bitfinex-derivatives","BTCF0:USTF0",1732916968197,0.051301,97380.0,97379.0,0.19367146]
["bitfinex-derivatives","BTCF0:USTF0",1732916968999,0.45291653,97386.0,97379.0,0.32668431]
["bitfinex-derivatives","BTCF0:USTF0",1732916969300,0.412098,97386.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732916970393,0.412098,97386.0,97385.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732916971099,0.412098,97386.0,97385.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732916971899,0.3608,97386.0,97385.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732916972492,0.412098,97386.0,97385.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732916976890,0.3608,97386.0,97385.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732916978004,0.412098,97386.0,97385.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732916981801,0.412098,97386.0,97385.0,0.07482773]
["bitfinex-derivatives","BTCF0:USTF0",1732916986206,0.412098,97386.0,97385.0,0.32113696]
["bitfinex-derivatives","BTCF0:USTF0",1732916986393,0.412098,97386.0,97385.0,0.30060723]
["bitfinex-derivatives","BTCF0:USTF0",1732916986598,0.412098,97386.0,97379.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732916986799,0.051301,97381.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732916987406,0.051301,97380.0,97379.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732916987605,0.17418763,97380.0,97379.0,0.30529178]
["bitfinex-derivatives","BTCF0:USTF0",1732916987906,0.17414972,97380.0,97379.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732916988106,0.17414972,97380.0,97379.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732916988302,0.051301,97380.0,97379.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732916988810,0.051301,97380.0,97379.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732916989111,0.051301,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732916990496,0.10119923,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732916991404,0.28587716,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732916991602,0.10120326,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732916994412,0.82280326,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732917000208,0.82280326,97380.0,97379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732917000409,0.82280326,97380.0,97379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732917000602,0.82480326,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917001608,0.775901,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917003308,0.78781356,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917005912,0.775901,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917010413,0.92911842,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917011514,0.775901,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917012311,0.92916095,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917012516,0.82580109,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917015208,0.82580049,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917017622,0.46500049,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917022516,0.64967439,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917022822,0.46500049,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917025423,0.46499996,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917028415,0.64928477,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917029622,0.46499996,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917030016,0.46399996,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917030216,0.46499996,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917030918,0.051303,97377.0,97376.0,0.18441178]
["bitfinex-derivatives","BTCF0:USTF0",1732917031118,0.10120196,97377.0,97376.0,0.18441178]
["bitfinex-derivatives","BTCF0:USTF0",1732917031528,0.10120196,97377.0,97371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732917031716,0.051305,97372.0,97371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732917031917,0.051305,97372.0,97371.0,0.04343285]
["bitfinex-derivatives","BTCF0:USTF0",1732917032521,0.051309,97365.0,97362.0,0.30763908]
["bitfinex-derivatives","BTCF0:USTF0",1732917032720,0.051311,97362.0,97358.0,0.30763908]
["bitfinex-derivatives","BTCF0:USTF0",1732917032921,0.051311,97362.0,97361.0,0.01295952]
["bitfinex-derivatives","BTCF0:USTF0",1732917033222,0.051311,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917034030,0.46201757,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917035327,0.5729613,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917035624,0.46301757,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917037423,0.64688429,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917037820,0.65930664,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917038522,0.47543992,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917038728,0.59627992,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917040127,0.59628571,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917042427,0.95708571,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917042623,0.90717335,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917043624,1.06021285,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917044130,0.90717335,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917044426,1.06020315,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917044631,0.90717335,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917045627,1.06019135,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917046524,0.90717335,97362.0,97361.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732917047422,0.90717335,97362.0,97340.0,0.18749282]
["bitfinex-derivatives","BTCF0:USTF0",1732917047629,0.051322,97341.0,97340.0,0.18749282]
["bitfinex-derivatives","BTCF0:USTF0",1732917047927,0.051322,97341.0,97340.0,0.13631288]
["bitfinex-derivatives","BTCF0:USTF0",1732917048327,0.051322,97341.0,97340.0,0.13642334]
["bitfinex-derivatives","BTCF0:USTF0",1732917048732,0.051322,97341.0,97340.0,0.14142334]
["bitfinex-derivatives","BTCF0:USTF0",1732917049125,0.051322,97341.0,97340.0,0.15042334]
["bitfinex-derivatives","BTCF0:USTF0",1732917050837,0.051322,97341.0,97340.0,0.14142334]
["bitfinex-derivatives","BTCF0:USTF0",1732917051136,0.051322,97341.0,97340.0,0.15042334]
["bitfinex-derivatives","BTCF0:USTF0",1732917055235,0.051322,97341.0,97340.0,0.15042335]
["bitfinex-derivatives","BTCF0:USTF0",1732917055438,0.051316,97352.0,97340.0,0.15042335]
["bitfinex-derivatives","BTCF0:USTF0",1732917055439,0.05132,97345.0,97344.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732917055625,0.05132,97345.0,97344.0,0.05452808]
["bitfinex-derivatives","BTCF0:USTF0",1732917055828,0.05132,97345.0,97344.0,0.23925893]
["bitfinex-derivatives","BTCF0:USTF0",1732917056130,0.05132,97345.0,97344.0,0.05452808]
["bitfinex-derivatives","BTCF0:USTF0",1732917056432,0.05132,97345.0,97344.0,0.06736328]
["bitfinex-derivatives","BTCF0:USTF0",1732917057533,0.05132,97345.0,97344.0,0.07436328]
["bitfinex-derivatives","BTCF0:USTF0",1732917057734,0.05132,97345.0,97344.0,0.07836328]
["bitfinex-derivatives","BTCF0:USTF0",1732917059131,0.0918006,97358.0,97344.0,0.02704428]
["bitfinex-derivatives","BTCF0:USTF0",1732917059331,0.051313,97357.0,97352.0,0.23560747]
["bitfinex-derivatives","BTCF0:USTF0",1732917059531,0.051315,97354.0,97353.0,0.42269655]
["bitfinex-derivatives","BTCF0:USTF0",1732917059737,0.051315,97354.0,97353.0,0.23840408]
["bitfinex-derivatives","BTCF0:USTF0",1732917060925,0.051315,97354.0,97353.0,0.24040408]
["bitfinex-derivatives","BTCF0:USTF0",1732917061438,0.051315,97354.0,97353.0,0.43953114]
["bitfinex-derivatives","BTCF0:USTF0",1732917062535,0.051315,97354.0,97353.0,0.25523867]
["bitfinex-derivatives","BTCF0:USTF0",1732917062730,0.051315,97354.0,97353.0,0.26713942]
["bitfinex-derivatives","BTCF0:USTF0",1732917063335,0.051315,97354.0,97353.0,0.26713897]
["bitfinex-derivatives","BTCF0:USTF0",1732917064435,0.051315,97354.0,97353.0,0.44964737]
["bitfinex-derivatives","BTCF0:USTF0",1732917064642,0.051315,97354.0,97353.0,0.43781278]
["bitfinex-derivatives","BTCF0:USTF0",1732917064841,0.051315,97354.0,97353.0,0.44864731]
["bitfinex-derivatives","BTCF0:USTF0",1732917065040,0.051315,97354.0,97353.0,0.44964731]
["bitfinex-derivatives","BTCF0:USTF0",1732917065234,0.051315,97354.0,97353.0,0.25230438]
["bitfinex-derivatives","BTCF0:USTF0",1732917065943,0.051315,97354.0,97353.0,0.44964728]
["bitfinex-derivatives","BTCF0:USTF0",1732917066649,0.1224008,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732917066830,0.1737138,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732917067034,0.1737138,97357.0,97356.0,0.05452262]
["bitfinex-derivatives","BTCF0:USTF0",1732917067441,0.1224008,97358.0,97356.0,0.05452262]
["bitfinex-derivatives","BTCF0:USTF0",1732917067748,0.00154124,97361.0,97358.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732917067749,0.09207179,97359.0,97358.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732917068047,0.00154124,97361.0,97360.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732917068242,0.00154124,97361.0,97360.0,0.18819457]
["bitfinex-derivatives","BTCF0:USTF0",1732917069140,0.00154124,97361.0,97360.0,0.17536062]
["bitfinex-derivatives","BTCF0:USTF0",1732917069936,0.00154124,97361.0,97360.0,0.1753603]
["bitfinex-derivatives","BTCF0:USTF0",1732917071138,0.00154124,97361.0,97360.0,0.35969763]
["bitfinex-derivatives","BTCF0:USTF0",1732917071340,0.00354124,97361.0,97360.0,0.35969763]
["bitfinex-derivatives","BTCF0:USTF0",1732917071539,0.00354124,97361.0,97360.0,0.1753603]
["bitfinex-derivatives","BTCF0:USTF0",1732917072148,0.00154124,97361.0,97360.0,0.1753603]
["bitfinex-derivatives","BTCF0:USTF0",1732917072437,0.00254124,97361.0,97360.0,0.1753603]
["bitfinex-derivatives","BTCF0:USTF0",1732917074046,0.00254124,97361.0,97360.0,0.18819352]
["bitfinex-derivatives","BTCF0:USTF0",1732917076148,0.36334124,97361.0,97360.0,0.18819352]
["bitfinex-derivatives","BTCF0:USTF0",1732917076345,0.41465224,97361.0,97360.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732917076543,0.41465224,97361.0,97360.0,0.17536054]
["bitfinex-derivatives","BTCF0:USTF0",1732917077849,0.36334124,97361.0,97360.0,0.17536054]
["bitfinex-derivatives","BTCF0:USTF0",1732917078160,0.36334124,97361.0,97360.0,0.3596593]
["bitfinex-derivatives","BTCF0:USTF0",1732917078654,0.455405,97361.0,97360.0,0.17536054]
["bitfinex-derivatives","BTCF0:USTF0",1732917079758,0.455405,97361.0,97360.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1732917080051,0.506716,97361.0,97360.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1732917080356,0.506716,97361.0,97360.0,0.17536056]
["bitfinex-derivatives","BTCF0:USTF0",1732917081458,0.41465224,97361.0,97360.0,0.17536056]
["bitfinex-derivatives","BTCF0:USTF0",1732917082046,0.36334124,97361.0,97360.0,0.17536056]
["bitfinex-derivatives","BTCF0:USTF0",1732917082752,0.48574204,97361.0,97360.0,0.17536056]
["bitfinex-derivatives","BTCF0:USTF0",1732917083153,0.36334124,97361.0,97360.0,0.17536056]
["bitfinex-derivatives","BTCF0:USTF0",1732917083358,0.48619913,97361.0,97360.0,0.17536056]
["bitfinex-derivatives","BTCF0:USTF0",1732917083556,0.36334124,97361.0,97360.0,0.17536056]
["bitfinex-derivatives","BTCF0:USTF0",1732917083863,0.36334124,97361.0,97360.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1732917084151,0.41465224,97361.0,97360.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1732917084360,0.41465224,97361.0,97360.0,0.17536056]
["bitfinex-derivatives","BTCF0:USTF0",1732917084556,0.41465224,97361.0,97360.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1732917084961,0.41465224,97361.0,97360.0,0.17536056]
["bitfinex-derivatives","BTCF0:USTF0",1732917087264,0.41465224,97361.0,97360.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1732917087858,0.41465224,97361.0,97360.0,0.17536058]
["bitfinex-derivatives","BTCF0:USTF0",1732917088849,0.56767024,97361.0,97360.0,0.17536058]
["bitfinex-derivatives","BTCF0:USTF0",1732917089250,0.56767024,97361.0,97360.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1732917089455,0.56767024,97361.0,97360.0,0.17536058]
["bitfinex-derivatives","BTCF0:USTF0",1732917089659,0.41465224,97361.0,97360.0,0.35978628]
["bitfinex-derivatives","BTCF0:USTF0",1732917089862,0.05385224,97361.0,97360.0,0.35978628]
["bitfinex-derivatives","BTCF0:USTF0",1732917090048,0.41465224,97361.0,97360.0,0.35978628]
["bitfinex-derivatives","BTCF0:USTF0",1732917091258,0.41465224,97361.0,97360.0,0.30847428]
["bitfinex-derivatives","BTCF0:USTF0",1732917092168,0.41465224,97361.0,97360.0,0.12404858]
["bitfinex-derivatives","BTCF0:USTF0",1732917093064,0.41465224,97361.0,97360.0,0.00320858]
["bitfinex-derivatives","BTCF0:USTF0",1732917093566,0.41465224,97361.0,97360.0,0.18783718]
["bitfinex-derivatives","BTCF0:USTF0",1732917093762,0.41465224,97361.0,97360.0,0.00320858]
["bitfinex-derivatives","BTCF0:USTF0",1732917093960,0.56767024,97361.0,97360.0,0.00320858]
["bitfinex-derivatives","BTCF0:USTF0",1732917095073,0.41465224,97361.0,97360.0,0.00320858]
["bitfinex-derivatives","BTCF0:USTF0",1732917097762,0.46455944,97361.0,97360.0,0.00320858]
["bitfinex-derivatives","BTCF0:USTF0",1732917100071,0.10375944,97361.0,97360.0,0.00320858]
["bitfinex-derivatives","BTCF0:USTF0",1732917100272,0.46455944,97361.0,97360.0,0.00320858]
["bitfinex-derivatives","BTCF0:USTF0",1732917101574,0.46455944,97361.0,97360.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1732917104667,0.56836424,97361.0,97360.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1732917105272,0.41465224,97361.0,97360.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1732917105660,0.56837839,97361.0,97360.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1732917106266,0.46455944,97361.0,97360.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1732917107979,0.41465224,97361.0,97360.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1732917109083,0.46456014,97361.0,97360.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1732917109271,0.46456014,97361.0,97360.0,0.00320876]
["bitfinex-derivatives","BTCF0:USTF0",1732917109579,0.41465224,97361.0,97360.0,0.18783736]
["bitfinex-derivatives","BTCF0:USTF0",1732917110668,0.56840133,97361.0,97360.0,0.18783736]
["bitfinex-derivatives","BTCF0:USTF0",1732917111272,0.41465224,97361.0,97360.0,0.18783736]
["bitfinex-derivatives","BTCF0:USTF0",1732917111971,0.41465224,97361.0,97360.0,0.18783734]
["bitfinex-derivatives","BTCF0:USTF0",1732917112772,0.46455944,97361.0,97360.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1732917113573,0.46455944,97361.0,97355.0,0.1846286]
["bitfinex-derivatives","BTCF0:USTF0",1732917113574,0.051314,97356.0,97355.0,0.1846286]
["bitfinex-derivatives","BTCF0:USTF0",1732917113878,0.1012212,97356.0,97355.0,0.18783741]
["bitfinex-derivatives","BTCF0:USTF0",1732917114074,0.1012212,97356.0,97355.0,0.20067267]
["bitfinex-derivatives","BTCF0:USTF0",1732917115277,0.1012212,97356.0,97355.0,0.20267267]
["bitfinex-derivatives","BTCF0:USTF0",1732917115480,0.10122231,97356.0,97355.0,0.20267267]
["bitfinex-derivatives","BTCF0:USTF0",1732917115873,0.10122231,97356.0,97355.0,0.00520881]
["bitfinex-derivatives","BTCF0:USTF0",1732917116470,0.46202231,97356.0,97355.0,0.00520881]
["bitfinex-derivatives","BTCF0:USTF0",1732917119981,0.412114,97356.0,97355.0,0.01804397]
["bitfinex-derivatives","BTCF0:USTF0",1732917120175,0.051314,97356.0,97355.0,0.01804397]
["bitfinex-derivatives","BTCF0:USTF0",1732917120677,0.051314,97356.0,97355.0,0.01804382]
["bitfinex-derivatives","BTCF0:USTF0",1732917122083,0.051314,97356.0,97355.0,0.00520866]
["bitfinex-derivatives","BTCF0:USTF0",1732917122291,0.051314,97356.0,97355.0,0.01804348]
["bitfinex-derivatives","BTCF0:USTF0",1732917123690,0.051314,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917123987,0.051314,97356.0,97355.0,0.01804352]
["bitfinex-derivatives","BTCF0:USTF0",1732917125887,0.051314,97356.0,97355.0,0.0052087]
["bitfinex-derivatives","BTCF0:USTF0",1732917126084,0.051314,97356.0,97355.0,0.01804367]
["bitfinex-derivatives","BTCF0:USTF0",1732917126890,0.051314,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917127077,0.051314,97356.0,97355.0,0.0180436]
["bitfinex-derivatives","BTCF0:USTF0",1732917127478,0.051314,97356.0,97355.0,0.25158304]
["bitfinex-derivatives","BTCF0:USTF0",1732917127883,0.051314,97356.0,97355.0,0.00520872]
["bitfinex-derivatives","BTCF0:USTF0",1732917128487,0.051314,97356.0,97355.0,0.25158891]
["bitfinex-derivatives","BTCF0:USTF0",1732917129290,0.051314,97356.0,97355.0,0.0180439]
["bitfinex-derivatives","BTCF0:USTF0",1732917130291,0.051314,97356.0,97355.0,0.26442312]
["bitfinex-derivatives","BTCF0:USTF0",1732917130789,0.051314,97356.0,97355.0,0.01804386]
["bitfinex-derivatives","BTCF0:USTF0",1732917131886,0.051314,97356.0,97355.0,0.26442108]
["bitfinex-derivatives","BTCF0:USTF0",1732917132587,0.051314,97356.0,97355.0,0.01804386]
["bitfinex-derivatives","BTCF0:USTF0",1732917133690,0.051314,97356.0,97355.0,0.01804375]
["bitfinex-derivatives","BTCF0:USTF0",1732917136894,0.051314,97356.0,97355.0,0.01804378]
["bitfinex-derivatives","BTCF0:USTF0",1732917140090,0.10122172,97356.0,97355.0,0.01804408]
["bitfinex-derivatives","BTCF0:USTF0",1732917140592,0.10122143,97356.0,97355.0,0.01804408]
["bitfinex-derivatives","BTCF0:USTF0",1732917140993,0.051314,97356.0,97355.0,0.01804408]
["bitfinex-derivatives","BTCF0:USTF0",1732917142596,0.10122143,97356.0,97355.0,0.01804408]
["bitfinex-derivatives","BTCF0:USTF0",1732917142993,0.051314,97356.0,97355.0,0.26442121]
["bitfinex-derivatives","BTCF0:USTF0",1732917143195,0.051314,97356.0,97355.0,0.01804408]
["bitfinex-derivatives","BTCF0:USTF0",1732917143397,0.051314,97356.0,97355.0,0.01804378]
["bitfinex-derivatives","BTCF0:USTF0",1732917143589,0.051314,97356.0,97355.0,0.01483503]
["bitfinex-derivatives","BTCF0:USTF0",1732917143897,0.051314,97356.0,97355.0,0.01804378]
["bitfinex-derivatives","BTCF0:USTF0",1732917144301,0.051314,97356.0,97355.0,0.00520875]
["bitfinex-derivatives","BTCF0:USTF0",1732917146090,0.15386221,97363.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732917146299,0.15386221,97373.0,97367.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732917146511,0.20516421,97378.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732917146798,0.051302,97378.0,97377.0,0.172063]
["bitfinex-derivatives","BTCF0:USTF0",1732917146990,0.3608,97389.0,97377.0,0.12396822]
["bitfinex-derivatives","BTCF0:USTF0",1732917146991,0.15386221,97384.0,97377.0,0.12396822]
["bitfinex-derivatives","BTCF0:USTF0",1732917147190,0.36136001,97389.0,97383.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732917147388,0.15386221,97396.0,97384.0,0.36698734]
["bitfinex-derivatives","BTCF0:USTF0",1732917147596,0.051295,97394.0,97393.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732917147898,0.051295,97394.0,97393.0,0.172053]
["bitfinex-derivatives","BTCF0:USTF0",1732917148097,0.051295,97394.0,97393.0,0.35620193]
["bitfinex-derivatives","BTCF0:USTF0",1732917148496,0.051295,97394.0,97393.0,0.35940943]
["bitfinex-derivatives","BTCF0:USTF0",1732917148900,0.051295,97394.0,97393.0,0.1752605]
["bitfinex-derivatives","BTCF0:USTF0",1732917149292,0.051295,97394.0,97393.0,0.172053]
["bitfinex-derivatives","BTCF0:USTF0",1732917149495,0.051295,97394.0,97393.0,0.17526033]
["bitfinex-derivatives","BTCF0:USTF0",1732917149693,0.054295,97394.0,97393.0,0.17526033]
["bitfinex-derivatives","BTCF0:USTF0",1732917149898,0.054295,97394.0,97393.0,0.172053]
["bitfinex-derivatives","BTCF0:USTF0",1732917150497,0.054295,97394.0,97393.0,0.17526034]
["bitfinex-derivatives","BTCF0:USTF0",1732917151096,0.003,97394.0,97393.0,0.17526034]
["bitfinex-derivatives","BTCF0:USTF0",1732917151499,0.003,97394.0,97393.0,0.172053]
["bitfinex-derivatives","BTCF0:USTF0",1732917151796,0.003,97394.0,97393.0,0.54568142]
["bitfinex-derivatives","BTCF0:USTF0",1732917152503,0.003,97394.0,97393.0,0.5576607]
["bitfinex-derivatives","BTCF0:USTF0",1732917153001,0.1,97400.0,97393.0,0.5576607]
["bitfinex-derivatives","BTCF0:USTF0",1732917153198,0.1,97400.0,97393.0,0.54483228]
["bitfinex-derivatives","BTCF0:USTF0",1732917153199,0.003,97394.0,97393.0,0.54483228]
["bitfinex-derivatives","BTCF0:USTF0",1732917155409,0.001,97394.0,97393.0,0.54483228]
["bitfinex-derivatives","BTCF0:USTF0",1732917155902,0.103,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732917156105,0.101,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732917156407,0.1,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732917157306,0.102,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732917157898,0.103,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732917159006,0.103,97400.0,97399.0,0.05449782]
["bitfinex-derivatives","BTCF0:USTF0",1732917159704,0.103,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732917162213,0.103,97400.0,97399.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1732917163908,0.103,97400.0,97399.0,0.41529781]
["bitfinex-derivatives","BTCF0:USTF0",1732917164906,0.103,97400.0,97399.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1732917166914,0.103,97400.0,97399.0,0.532771]
["bitfinex-derivatives","BTCF0:USTF0",1732917168618,0.103,97400.0,97399.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1732917168820,0.103,97400.0,97399.0,0.532771]
["bitfinex-derivatives","BTCF0:USTF0",1732917175222,0.103,97400.0,97399.0,0.77861264]
["bitfinex-derivatives","BTCF0:USTF0",1732917176121,0.154291,97400.0,97399.0,0.23525622]
["bitfinex-derivatives","BTCF0:USTF0",1732917176618,0.2464186,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732917176815,0.051292,97398.0,97397.0,0.18396522]
["bitfinex-derivatives","BTCF0:USTF0",1732917177015,0.051292,97398.0,97397.0,0.23525722]
["bitfinex-derivatives","BTCF0:USTF0",1732917177316,0.051292,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732917178118,0.052292,97398.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732917178318,0.001,97398.0,97395.0,0.24584164]
["bitfinex-derivatives","BTCF0:USTF0",1732917178515,0.051293,97396.0,97395.0,0.24584164]
["bitfinex-derivatives","BTCF0:USTF0",1732917179129,0.14352908,97396.0,97395.0,0.29713464]
["bitfinex-derivatives","BTCF0:USTF0",1732917180018,0.051293,97396.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732917180218,0.14352908,97396.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732917180625,0.14452908,97396.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732917181518,0.14652908,97396.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732917181928,0.14652908,97396.0,97395.0,0.06412218]
["bitfinex-derivatives","BTCF0:USTF0",1732917182739,0.054293,97396.0,97395.0,0.30992098]
["bitfinex-derivatives","BTCF0:USTF0",1732917183224,0.14652908,97396.0,97395.0,0.25860608]
["bitfinex-derivatives","BTCF0:USTF0",1732917185125,0.054293,97396.0,97395.0,0.01282918]
["bitfinex-derivatives","BTCF0:USTF0",1732917185628,0.14652908,97396.0,97395.0,0.01282918]
["bitfinex-derivatives","BTCF0:USTF0",1732917185828,0.09523608,97396.0,97394.0,0.2457769]
["bitfinex-derivatives","BTCF0:USTF0",1732917186028,0.051294,97394.0,97393.0,0.37843618]
["bitfinex-derivatives","BTCF0:USTF0",1732917186330,0.051294,97394.0,97393.0,0.37928627]
["bitfinex-derivatives","BTCF0:USTF0",1732917187231,0.053294,97394.0,97393.0,0.30497318]
["bitfinex-derivatives","BTCF0:USTF0",1732917187424,0.053294,97394.0,97393.0,0.13350937]
["bitfinex-derivatives","BTCF0:USTF0",1732917188120,0.053294,97394.0,97393.0,0.18480337]
["bitfinex-derivatives","BTCF0:USTF0",1732917188929,0.054294,97394.0,97393.0,0.18480337]
["bitfinex-derivatives","BTCF0:USTF0",1732917189118,0.054294,97394.0,97393.0,0.13350937]
["bitfinex-derivatives","BTCF0:USTF0",1732917190131,0.003,97394.0,97393.0,0.01282937]
["bitfinex-derivatives","BTCF0:USTF0",1732917190330,0.003,97394.0,97393.0,0.18480337]
["bitfinex-derivatives","BTCF0:USTF0",1732917191445,0.003,97394.0,97393.0,0.18480323]
["bitfinex-derivatives","BTCF0:USTF0",1732917192736,0.054294,97394.0,97393.0,0.18480323]
["bitfinex-derivatives","BTCF0:USTF0",1732917193139,0.14649262,97394.0,97393.0,0.18480323]
["bitfinex-derivatives","BTCF0:USTF0",1732917193337,0.054294,97394.0,97393.0,0.18480323]
["bitfinex-derivatives","BTCF0:USTF0",1732917194540,0.054294,97394.0,97393.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1732917194742,0.054294,97394.0,97393.0,0.18480323]
["bitfinex-derivatives","BTCF0:USTF0",1732917195143,0.054294,97394.0,97393.0,0.43052579]
["bitfinex-derivatives","BTCF0:USTF0",1732917197128,0.054294,97394.0,97393.0,0.29701656]
["bitfinex-derivatives","BTCF0:USTF0",1732917197333,0.054294,97394.0,97393.0,0.41769656]
["bitfinex-derivatives","BTCF0:USTF0",1732917199143,0.054294,97394.0,97393.0,0.18480294]
["bitfinex-derivatives","BTCF0:USTF0",1732917199337,0.003,97394.0,97393.0,0.18480294]
["bitfinex-derivatives","BTCF0:USTF0",1732917199931,0.003,97394.0,97393.0,0.18801011]
["bitfinex-derivatives","BTCF0:USTF0",1732917200844,0.003,97394.0,97393.0,0.49516331]
["bitfinex-derivatives","BTCF0:USTF0",1732917201239,0.003,97394.0,97393.0,0.53561555]
["bitfinex-derivatives","BTCF0:USTF0",1732917201637,0.003,97394.0,97393.0,0.53557179]
["bitfinex-derivatives","BTCF0:USTF0",1732917202139,0.003,97394.0,97393.0,0.53236462]
["bitfinex-derivatives","BTCF0:USTF0",1732917202942,0.002,97394.0,97393.0,0.53236462]
["bitfinex-derivatives","BTCF0:USTF0",1732917203139,0.002,97394.0,97393.0,0.83982815]
["bitfinex-derivatives","BTCF0:USTF0",1732917204134,0.09225122,97399.0,97393.0,0.83987236]
["bitfinex-derivatives","BTCF0:USTF0",1732917204341,0.09225122,97399.0,97398.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1732917204541,0.09225122,97399.0,97398.0,0.42492094]
["bitfinex-derivatives","BTCF0:USTF0",1732917204738,0.1,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732917204939,0.1,97400.0,97399.0,0.06411994]
["bitfinex-derivatives","BTCF0:USTF0",1732917205141,0.1,97400.0,97399.0,0.06732687]
["bitfinex-derivatives","BTCF0:USTF0",1732917206338,0.101,97400.0,97399.0,0.06732687]
["bitfinex-derivatives","BTCF0:USTF0",1732917206942,0.103,97400.0,97399.0,0.06732687]
["bitfinex-derivatives","BTCF0:USTF0",1732917207442,0.103,97400.0,97399.0,0.31317406]
["bitfinex-derivatives","BTCF0:USTF0",1732917209334,0.103,97400.0,97399.0,0.32512547]
["bitfinex-derivatives","BTCF0:USTF0",1732917210034,0.103,97400.0,97399.0,0.07927828]
["bitfinex-derivatives","BTCF0:USTF0",1732917211044,0.103,97400.0,97399.0,0.07607135]
["bitfinex-derivatives","BTCF0:USTF0",1732917211648,0.103,97400.0,97399.0,0.07607016]
["bitfinex-derivatives","BTCF0:USTF0",1732917211946,0.103,97400.0,97399.0,0.06324241]
["bitfinex-derivatives","BTCF0:USTF0",1732917212150,0.103,97400.0,97399.0,0.07607012]
["bitfinex-derivatives","BTCF0:USTF0",1732917215039,0.103,97400.0,97399.0,0.07927705]
["bitfinex-derivatives","BTCF0:USTF0",1732917215251,0.103,97400.0,97399.0,0.44007705]
["bitfinex-derivatives","BTCF0:USTF0",1732917216155,0.00013087,97405.0,97399.0,0.44007705]
["bitfinex-derivatives","BTCF0:USTF0",1732917216156,0.09236657,97405.0,97399.0,0.44007705]
["bitfinex-derivatives","BTCF0:USTF0",1732917216346,0.00013087,97405.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732917216656,0.00013087,97405.0,97404.0,0.06732264]
["bitfinex-derivatives","BTCF0:USTF0",1732917217549,0.00013087,97405.0,97404.0,0.06832264]
["bitfinex-derivatives","BTCF0:USTF0",1732917217550,0.00213087,97405.0,97404.0,0.06832264]
["bitfinex-derivatives","BTCF0:USTF0",1732917218053,0.00213087,97405.0,97404.0,0.06832205]
["bitfinex-derivatives","BTCF0:USTF0",1732917221150,0.00213087,97405.0,97404.0,0.068322]
["bitfinex-derivatives","BTCF0:USTF0",1732917221353,0.00213087,97405.0,97404.0,0.188962]
["bitfinex-derivatives","BTCF0:USTF0",1732917225053,0.00213087,97405.0,97404.0,0.43463483]
["bitfinex-derivatives","BTCF0:USTF0",1732917226364,0.09436657,97405.0,97404.0,0.188962]
["bitfinex-derivatives","BTCF0:USTF0",1732917227863,0.09436657,97405.0,97404.0,0.18896198]
["bitfinex-derivatives","BTCF0:USTF0",1732917228265,0.00213087,97405.0,97404.0,0.18896198]
["bitfinex-derivatives","BTCF0:USTF0",1732917229260,0.00213087,97405.0,97404.0,0.18575519]
["bitfinex-derivatives","BTCF0:USTF0",1732917229652,0.00213087,97405.0,97404.0,0.06511519]
["bitfinex-derivatives","BTCF0:USTF0",1732917229855,0.00213087,97405.0,97404.0,0.43157209]
["bitfinex-derivatives","BTCF0:USTF0",1732917229856,0.17641966,97405.0,97404.0,0.43157209]
["bitfinex-derivatives","BTCF0:USTF0",1732917230050,0.17641966,97405.0,97404.0,0.18575519]
["bitfinex-derivatives","BTCF0:USTF0",1732917230253,0.05341887,97405.0,97404.0,0.18575519]
["bitfinex-derivatives","BTCF0:USTF0",1732917230651,0.05341887,97405.0,97404.0,0.172928]
["bitfinex-derivatives","BTCF0:USTF0",1732917231057,0.00213087,97405.0,97404.0,0.172928]
["bitfinex-derivatives","BTCF0:USTF0",1732917231459,0.00213087,97405.0,97404.0,0.18575568]
["bitfinex-derivatives","BTCF0:USTF0",1732917232069,0.00213087,97405.0,97404.0,0.18896259]
["bitfinex-derivatives","BTCF0:USTF0",1732917234366,0.00213087,97405.0,97404.0,0.18896258]
["bitfinex-derivatives","BTCF0:USTF0",1732917237967,0.05341887,97405.0,97404.0,0.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1732917238167,0.17647755,97405.0,97404.0,0.13767458]
["bitfinex-derivatives","BTCF0:USTF0",1732917238365,0.17647755,97405.0,97404.0,0.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1732917238366,0.41421887,97405.0,97404.0,0.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1732917238574,0.41421887,97405.0,97404.0,0.00420691]
["bitfinex-derivatives","BTCF0:USTF0",1732917240474,0.41421887,97405.0,97404.0,0.05549491]
["bitfinex-derivatives","BTCF0:USTF0",1732917241572,0.56801943,97405.0,97404.0,0.05549491]
["bitfinex-derivatives","BTCF0:USTF0",1732917243069,0.56801943,97405.0,97404.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732917243370,0.56801943,97405.0,97404.0,0.05549523]
["bitfinex-derivatives","BTCF0:USTF0",1732917243371,0.41421887,97405.0,97404.0,0.05549523]
["bitfinex-derivatives","BTCF0:USTF0",1732917243568,0.05341887,97405.0,97404.0,0.05549523]
["bitfinex-derivatives","BTCF0:USTF0",1732917243773,0.41421887,97405.0,97404.0,0.05549523]
["bitfinex-derivatives","BTCF0:USTF0",1732917244271,0.41421887,97405.0,97404.0,0.00420723]
["bitfinex-derivatives","BTCF0:USTF0",1732917246368,0.41421887,97405.0,97404.0,0.00420721]
["bitfinex-derivatives","BTCF0:USTF0",1732917246876,0.41421887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917247266,0.41421887,97405.0,97404.0,0.00420721]
["bitfinex-derivatives","BTCF0:USTF0",1732917248963,0.41421887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917249166,0.53720838,97405.0,97404.0,0.00420722]
["bitfinex-derivatives","BTCF0:USTF0",1732917249360,0.41421887,97405.0,97404.0,0.00420722]
["bitfinex-derivatives","BTCF0:USTF0",1732917250775,0.05341887,97405.0,97404.0,0.00420722]
["bitfinex-derivatives","BTCF0:USTF0",1732917251070,0.41421887,97405.0,97404.0,0.00420722]
["bitfinex-derivatives","BTCF0:USTF0",1732917253173,0.41421887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917255287,0.56801943,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917256382,0.56796503,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917257266,0.41421887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917258169,0.56796503,97405.0,97404.0,0.00420726]
["bitfinex-derivatives","BTCF0:USTF0",1732917259273,0.56796503,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917259274,0.41421887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917259766,0.05341887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917259971,0.41421887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917260165,0.46410312,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917260871,0.46410366,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917263281,0.41421887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917263975,0.46410366,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917268384,0.41421887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917268588,0.46410367,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917272184,0.46410329,97405.0,97404.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732917272387,0.5680803,97405.0,97404.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732917273086,0.41421887,97405.0,97404.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732917273486,0.41421887,97405.0,97404.0,0.0554952]
["bitfinex-derivatives","BTCF0:USTF0",1732917274589,0.41421887,97405.0,97404.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732917275389,0.36293087,97405.0,97404.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732917276081,0.41421887,97405.0,97404.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732917276484,0.41421887,97405.0,97404.0,0.05549517]
["bitfinex-derivatives","BTCF0:USTF0",1732917278288,0.46410156,97405.0,97404.0,0.05549517]
["bitfinex-derivatives","BTCF0:USTF0",1732917278488,0.05341887,97405.0,97404.0,0.24002604]
["bitfinex-derivatives","BTCF0:USTF0",1732917278688,0.20727295,97405.0,97404.0,0.06832323]
["bitfinex-derivatives","BTCF0:USTF0",1732917278889,0.05341887,97405.0,97404.0,0.06832323]
["bitfinex-derivatives","BTCF0:USTF0",1732917279094,0.05341887,97405.0,97404.0,0.31438352]
["bitfinex-derivatives","BTCF0:USTF0",1732917279288,0.05341887,97405.0,97404.0,0.06832323]
["bitfinex-derivatives","BTCF0:USTF0",1732917279485,0.17647556,97405.0,97404.0,0.31438324]
["bitfinex-derivatives","BTCF0:USTF0",1732917279797,0.05341887,97405.0,97404.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732917279995,0.05341887,97405.0,97404.0,0.06511555]
["bitfinex-derivatives","BTCF0:USTF0",1732917280190,0.05341887,97405.0,97404.0,0.06832243]
["bitfinex-derivatives","BTCF0:USTF0",1732917280498,0.05341887,97405.0,97404.0,0.31421763]
["bitfinex-derivatives","BTCF0:USTF0",1732917280698,0.05341887,97405.0,97404.0,0.06832248]
["bitfinex-derivatives","BTCF0:USTF0",1732917280893,0.05341887,97405.0,97404.0,0.31421591]
["bitfinex-derivatives","BTCF0:USTF0",1732917282397,0.05341887,97405.0,97404.0,0.06832248]
["bitfinex-derivatives","BTCF0:USTF0",1732917284500,0.05341887,97405.0,97404.0,0.08884865]
["bitfinex-derivatives","BTCF0:USTF0",1732917285291,0.05341887,97405.0,97404.0,0.20940865]
["bitfinex-derivatives","BTCF0:USTF0",1732917286399,0.05341887,97405.0,97404.0,0.20940874]
["bitfinex-derivatives","BTCF0:USTF0",1732917287297,0.05341887,97405.0,97404.0,0.20940878]
["bitfinex-derivatives","BTCF0:USTF0",1732917287997,0.05341887,97405.0,97404.0,0.19658108]
["bitfinex-derivatives","BTCF0:USTF0",1732917289106,0.05341887,97405.0,97404.0,0.44230829]
["bitfinex-derivatives","BTCF0:USTF0",1732917289697,0.05341887,97405.0,97404.0,0.19658108]
["bitfinex-derivatives","BTCF0:USTF0",1732917289901,0.14564785,97405.0,97404.0,0.20940875]
["bitfinex-derivatives","BTCF0:USTF0",1732917290802,0.05341887,97405.0,97404.0,0.20940875]
["bitfinex-derivatives","BTCF0:USTF0",1732917290993,0.14562307,97405.0,97404.0,0.20940875]
["bitfinex-derivatives","BTCF0:USTF0",1732917292299,0.05341887,97405.0,97404.0,0.20940875]
["bitfinex-derivatives","BTCF0:USTF0",1732917292810,0.1456253,97405.0,97404.0,0.20940881]
["bitfinex-derivatives","BTCF0:USTF0",1732917293204,0.1456253,97405.0,97404.0,0.19658114]
["bitfinex-derivatives","BTCF0:USTF0",1732917293503,0.1456253,97405.0,97404.0,0.20940888]
["bitfinex-derivatives","BTCF0:USTF0",1732917294598,0.05341887,97405.0,97404.0,0.20940888]
["bitfinex-derivatives","BTCF0:USTF0",1732917296107,0.05341887,97405.0,97404.0,0.2094086]
["bitfinex-derivatives","BTCF0:USTF0",1732917298495,0.05341887,97405.0,97404.0,0.19658105]
["bitfinex-derivatives","BTCF0:USTF0",1732917298696,0.1456253,97405.0,97404.0,0.20940873]
["bitfinex-derivatives","BTCF0:USTF0",1732917298900,0.05341887,97405.0,97404.0,0.20940873]
["bitfinex-derivatives","BTCF0:USTF0",1732917299302,0.05341887,97405.0,97404.0,0.20940876]
["bitfinex-derivatives","BTCF0:USTF0",1732917302013,0.17647556,97405.0,97404.0,0.20940876]
["bitfinex-derivatives","BTCF0:USTF0",1732917303710,0.17647556,97405.0,97404.0,0.45523051]
["bitfinex-derivatives","BTCF0:USTF0",1732917305407,0.05341887,97405.0,97404.0,0.45523074]
["bitfinex-derivatives","BTCF0:USTF0",1732917306415,0.05341887,97405.0,97404.0,0.20940899]
["bitfinex-derivatives","BTCF0:USTF0",1732917306810,0.05341887,97405.0,97404.0,0.01703482]
["bitfinex-derivatives","BTCF0:USTF0",1732917307111,0.46410049,97405.0,97404.0,0.00420696]
["bitfinex-derivatives","BTCF0:USTF0",1732917307507,0.71453358,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917308305,0.52990049,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917310311,0.48001887,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917311310,0.63376137,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917312813,0.64576675,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917313312,0.64573432,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917313513,0.54191118,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917313716,0.54191118,97405.0,97389.0,0.2460053]
["bitfinex-derivatives","BTCF0:USTF0",1732917313717,0.051292,97398.0,97389.0,0.18452607]
["bitfinex-derivatives","BTCF0:USTF0",1732917313912,0.051298,97385.0,97384.0,0.18606619]
["bitfinex-derivatives","BTCF0:USTF0",1732917314113,0.051298,97385.0,97384.0,0.00154012]
["bitfinex-derivatives","BTCF0:USTF0",1732917315021,0.051302,97379.0,97378.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917315210,0.53501045,97379.0,97378.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917315412,0.412102,97379.0,97378.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917316522,0.53487357,97379.0,97378.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917316821,0.412102,97379.0,97378.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917317422,0.50414533,97379.0,97378.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917318013,0.45284333,97379.0,97378.0,0.06038148]
["bitfinex-derivatives","BTCF0:USTF0",1732917318319,0.3608,97379.0,97378.0,0.06358958]
["bitfinex-derivatives","BTCF0:USTF0",1732917318824,0.412102,97379.0,97378.0,0.01228758]
["bitfinex-derivatives","BTCF0:USTF0",1732917320218,0.412102,97379.0,97378.0,0.06358958]
["bitfinex-derivatives","BTCF0:USTF0",1732917320420,0.3608,97379.0,97378.0,0.06358958]
["bitfinex-derivatives","BTCF0:USTF0",1732917320919,0.3608,97379.0,97378.0,0.06358934]
["bitfinex-derivatives","BTCF0:USTF0",1732917321330,0.412102,97379.0,97378.0,0.06358934]
["bitfinex-derivatives","BTCF0:USTF0",1732917321721,0.412102,97379.0,97378.0,0.18414934]
["bitfinex-derivatives","BTCF0:USTF0",1732917327225,0.051302,97379.0,97378.0,0.18414934]
["bitfinex-derivatives","BTCF0:USTF0",1732917327522,0.051298,97390.0,97389.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732917327723,0.3608,97396.0,97389.0,0.17506286]
["bitfinex-derivatives","BTCF0:USTF0",1732917327930,0.36145088,97405.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732917328125,0.05129,97402.0,97401.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732917328331,0.05129,97402.0,97401.0,0.17505586]
["bitfinex-derivatives","BTCF0:USTF0",1732917329328,0.05429,97402.0,97401.0,0.17505586]
["bitfinex-derivatives","BTCF0:USTF0",1732917332433,0.003,97402.0,97401.0,0.17505586]
["bitfinex-derivatives","BTCF0:USTF0",1732917334034,0.003,97402.0,97401.0,0.17505496]
["bitfinex-derivatives","BTCF0:USTF0",1732917341839,0.003,97402.0,97401.0,0.19557931]
["bitfinex-derivatives","BTCF0:USTF0",1732917346440,0.003,97402.0,97401.0,0.1955793]
["bitfinex-derivatives","BTCF0:USTF0",1732917347538,0.003,97402.0,97401.0,0.37959695]
["bitfinex-derivatives","BTCF0:USTF0",1732917349137,0.003,97402.0,97401.0,0.1955793]
["bitfinex-derivatives","BTCF0:USTF0",1732917349340,0.003,97402.0,97401.0,0.20840686]
["bitfinex-derivatives","BTCF0:USTF0",1732917349341,0.002,97402.0,97401.0,0.20840686]
["bitfinex-derivatives","BTCF0:USTF0",1732917349540,0.002,97402.0,97401.0,0.45376372]
["bitfinex-derivatives","BTCF0:USTF0",1732917350046,0.002,97402.0,97401.0,0.20840686]
["bitfinex-derivatives","BTCF0:USTF0",1732917351347,0.002,97402.0,97401.0,0.51598222]
["bitfinex-derivatives","BTCF0:USTF0",1732917351537,0.002,97402.0,97401.0,0.87678222]
["bitfinex-derivatives","BTCF0:USTF0",1732917352436,0.002,97402.0,97401.0,0.56920686]
["bitfinex-derivatives","BTCF0:USTF0",1732917354142,0.002,97402.0,97401.0,0.5563793]
["bitfinex-derivatives","BTCF0:USTF0",1732917354444,0.002,97402.0,97401.0,0.56920571]
["bitfinex-derivatives","BTCF0:USTF0",1732917356248,0.002,97402.0,97401.0,1.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1732917356540,0.002,97402.0,97401.0,1.01171285]
["bitfinex-derivatives","BTCF0:USTF0",1732917357138,0.002,97402.0,97401.0,1.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1732917357339,0.002,97402.0,97401.0,1.3047344]
["bitfinex-derivatives","BTCF0:USTF0",1732917357844,0.002,97402.0,97401.0,1.29190771]
["bitfinex-derivatives","BTCF0:USTF0",1732917358038,0.002,97402.0,97401.0,1.3047344]
["bitfinex-derivatives","BTCF0:USTF0",1732917359145,0.002,97402.0,97401.0,1.34766175]
["bitfinex-derivatives","BTCF0:USTF0",1732917359545,0.002,97402.0,97401.0,1.34767444]
["bitfinex-derivatives","BTCF0:USTF0",1732917360657,0.002,97402.0,97401.0,1.34767464]
["bitfinex-derivatives","BTCF0:USTF0",1732917361444,0.002,97402.0,97401.0,1.34763464]
["bitfinex-derivatives","BTCF0:USTF0",1732917362951,0.002,97402.0,97401.0,1.3476993]
["bitfinex-derivatives","BTCF0:USTF0",1732917364861,0.002,97402.0,97401.0,1.71622821]
["bitfinex-derivatives","BTCF0:USTF0",1732917365551,0.002,97402.0,97401.0,1.3476993]
["bitfinex-derivatives","BTCF0:USTF0",1732917366350,0.002,97402.0,97401.0,1.71622821]
["bitfinex-derivatives","BTCF0:USTF0",1732917366947,0.002,97402.0,97401.0,1.3476993]
["bitfinex-derivatives","BTCF0:USTF0",1732917367957,0.002,97402.0,97401.0,1.34628034]
["bitfinex-derivatives","BTCF0:USTF0",1732917369155,0.09204333,97411.0,97401.0,1.34628034]
["bitfinex-derivatives","BTCF0:USTF0",1732917369156,0.08000601,97413.0,97402.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732917369359,0.00153999,97427.0,97402.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732917369360,0.12277157,97419.0,97418.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732917369556,0.12277157,97420.0,97419.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732917372055,0.12277157,97420.0,97419.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732917372449,0.12296163,97420.0,97419.0,0.18626352]
["bitfinex-derivatives","BTCF0:USTF0",1732917372752,0.12296163,97420.0,97419.0,0.2503709]
["bitfinex-derivatives","BTCF0:USTF0",1732917373163,0.12296163,97420.0,97419.0,0.23754452]
["bitfinex-derivatives","BTCF0:USTF0",1732917373460,0.12296163,97420.0,97419.0,0.2503709]
["bitfinex-derivatives","BTCF0:USTF0",1732917374354,0.12296163,97420.0,97419.0,0.25037091]
["bitfinex-derivatives","BTCF0:USTF0",1732917374662,0.20500084,97426.0,97419.0,0.25037091]
["bitfinex-derivatives","BTCF0:USTF0",1732917374663,0.15372384,97425.0,97421.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732917375455,0.12298307,97423.0,97421.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732917375951,0.12298307,97423.0,97421.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732917376156,0.12298307,97423.0,97421.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732917376360,0.051277,97426.0,97421.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732917376361,0.48378307,97422.0,97421.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732917378361,0.3608,97422.0,97421.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732917379859,0.3608,97422.0,97421.0,0.06520628]
["bitfinex-derivatives","BTCF0:USTF0",1732917380055,0.3608,97422.0,97421.0,0.31089097]
["bitfinex-derivatives","BTCF0:USTF0",1732917381257,0.412079,97422.0,97421.0,0.41944469]
["bitfinex-derivatives","BTCF0:USTF0",1732917381463,0.412079,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917382071,0.56580284,97422.0,97421.0,0.18651292]
["bitfinex-derivatives","BTCF0:USTF0",1732917383465,0.56580284,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917383774,0.56580284,97422.0,97421.0,0.18651292]
["bitfinex-derivatives","BTCF0:USTF0",1732917384861,0.412079,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917385263,0.46195451,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917390676,0.47396955,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917392769,0.47397173,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917404392,0.051288,97404.0,97403.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1732917404586,0.41068383,97404.0,97401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732917404786,0.41068383,97404.0,97391.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1732917404787,0.04988383,97403.0,97391.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1732917404987,0.051295,97392.0,97391.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1732917405292,0.051295,97392.0,97391.0,0.18756738]
["bitfinex-derivatives","BTCF0:USTF0",1732917405504,0.051295,97392.0,97391.0,0.00320753]
["bitfinex-derivatives","BTCF0:USTF0",1732917406501,0.17419328,97392.0,97391.0,0.00320753]
["bitfinex-derivatives","BTCF0:USTF0",1732917407503,0.051295,97392.0,97391.0,0.00320753]
["bitfinex-derivatives","BTCF0:USTF0",1732917408690,0.17419328,97392.0,97391.0,0.00320753]
["bitfinex-derivatives","BTCF0:USTF0",1732917408896,0.051295,97392.0,97391.0,0.00320753]
["bitfinex-derivatives","BTCF0:USTF0",1732917411707,0.051295,97392.0,97391.0,0.00320756]
["bitfinex-derivatives","BTCF0:USTF0",1732917417602,0.051295,97392.0,97381.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1732917417603,0.0513,97382.0,97381.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1732917417804,0.0513,97382.0,97381.0,0.0047481]
["bitfinex-derivatives","BTCF0:USTF0",1732917418011,0.0513,97382.0,97381.0,0.1252281]
["bitfinex-derivatives","BTCF0:USTF0",1732917418304,0.0513,97382.0,97381.0,0.1373398]
["bitfinex-derivatives","BTCF0:USTF0",1732917418713,0.0513,97382.0,97381.0,0.1393398]
["bitfinex-derivatives","BTCF0:USTF0",1732917420605,0.0513,97382.0,97381.0,0.0188598]
["bitfinex-derivatives","BTCF0:USTF0",1732917420815,0.0513,97382.0,97381.0,0.1443398]
["bitfinex-derivatives","BTCF0:USTF0",1732917422315,0.3608,97383.0,97381.0,0.1443398]
["bitfinex-derivatives","BTCF0:USTF0",1732917422616,0.4121,97383.0,97382.0,0.05450781]
["bitfinex-derivatives","BTCF0:USTF0",1732917423102,0.4121,97383.0,97382.0,0.17498781]
["bitfinex-derivatives","BTCF0:USTF0",1732917423806,0.4121,97383.0,97382.0,0.17498789]
["bitfinex-derivatives","BTCF0:USTF0",1732917424513,0.4121,97383.0,97382.0,0.12968789]
["bitfinex-derivatives","BTCF0:USTF0",1732917426910,0.4121,97383.0,97382.0,0.12968798]
["bitfinex-derivatives","BTCF0:USTF0",1732917428909,0.0513,97383.0,97382.0,0.12968798]
["bitfinex-derivatives","BTCF0:USTF0",1732917429119,0.4121,97383.0,97382.0,0.12968798]
["bitfinex-derivatives","BTCF0:USTF0",1732917429821,0.4121,97383.0,97382.0,0.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1732917431003,0.0513,97383.0,97382.0,0.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1732917431208,0.4121,97383.0,97382.0,0.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1732917431408,0.4121,97383.0,97382.0,0.12968798]
["bitfinex-derivatives","BTCF0:USTF0",1732917433417,0.4121,97383.0,97382.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732917433604,0.4121,97383.0,97382.0,0.31404784]
["bitfinex-derivatives","BTCF0:USTF0",1732917434216,0.53499828,97383.0,97382.0,0.12968799]
["bitfinex-derivatives","BTCF0:USTF0",1732917434520,0.4121,97383.0,97382.0,0.12968799]
["bitfinex-derivatives","BTCF0:USTF0",1732917435414,0.0513,97383.0,97382.0,0.12968799]
["bitfinex-derivatives","BTCF0:USTF0",1732917435628,0.4121,97383.0,97382.0,0.12968799]
["bitfinex-derivatives","BTCF0:USTF0",1732917437214,0.4121,97383.0,97382.0,0.00920799]
["bitfinex-derivatives","BTCF0:USTF0",1732917437612,0.56583238,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732917438014,0.4121,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732917438221,0.46199901,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732917438917,0.64641088,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732917439310,0.64641088,97383.0,97371.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1732917439311,0.83159502,97383.0,97371.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1732917439511,0.83159502,97383.0,97358.0,0.30711118]
["bitfinex-derivatives","BTCF0:USTF0",1732917439512,0.051306,97371.0,97370.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1732917439718,0.051306,97371.0,97370.0,0.18756827]
["bitfinex-derivatives","BTCF0:USTF0",1732917439719,0.17422531,97371.0,97370.0,0.18756827]
["bitfinex-derivatives","BTCF0:USTF0",1732917440027,0.17422531,97371.0,97370.0,0.18756826]
["bitfinex-derivatives","BTCF0:USTF0",1732917440410,0.051306,97371.0,97370.0,0.18766714]
["bitfinex-derivatives","BTCF0:USTF0",1732917440613,0.051306,97371.0,97370.0,0.19666714]
["bitfinex-derivatives","BTCF0:USTF0",1732917442521,0.051306,97371.0,97370.0,0.01230729]
["bitfinex-derivatives","BTCF0:USTF0",1732917443121,0.051306,97371.0,97370.0,0.01730729]
["bitfinex-derivatives","BTCF0:USTF0",1732917443318,0.051306,97371.0,97370.0,0.01409888]
["bitfinex-derivatives","BTCF0:USTF0",1732917443632,0.051306,97371.0,97370.0,0.0205157]
["bitfinex-derivatives","BTCF0:USTF0",1732917444331,0.051306,97371.0,97370.0,0.0718217]
["bitfinex-derivatives","BTCF0:USTF0",1732917445024,0.17413608,97371.0,97370.0,0.0718217]
["bitfinex-derivatives","BTCF0:USTF0",1732917445418,0.12283008,97371.0,97370.0,0.1923017]
["bitfinex-derivatives","BTCF0:USTF0",1732917445619,0.36140001,97383.0,97375.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732917445620,0.12283008,97376.0,97375.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732917445920,0.051302,97378.0,97375.0,0.01604035]
["bitfinex-derivatives","BTCF0:USTF0",1732917446116,0.17413208,97378.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732917446318,0.17413208,97378.0,97377.0,0.18782335]
["bitfinex-derivatives","BTCF0:USTF0",1732917446531,0.051302,97378.0,97377.0,0.18782335]
["bitfinex-derivatives","BTCF0:USTF0",1732917446920,0.12283008,97384.0,97377.0,0.18782335]
["bitfinex-derivatives","BTCF0:USTF0",1732917447120,0.21540527,97411.0,97377.0,0.18782335]
["bitfinex-derivatives","BTCF0:USTF0",1732917447121,0.1536765,97407.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732917447325,0.3608,97409.0,97403.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732917447528,0.3608,97409.0,97406.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732917447529,0.051288,97407.0,97406.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732917447722,0.051288,97407.0,97406.0,0.05449541]
["bitfinex-derivatives","BTCF0:USTF0",1732917447919,0.051288,97407.0,97406.0,0.00320841]
["bitfinex-derivatives","BTCF0:USTF0",1732917448227,0.051288,97407.0,97406.0,0.12368841]
["bitfinex-derivatives","BTCF0:USTF0",1732917449325,0.051288,97407.0,97406.0,0.17497541]
["bitfinex-derivatives","BTCF0:USTF0",1732917450420,0.3608,97409.0,97406.0,0.17497541]
["bitfinex-derivatives","BTCF0:USTF0",1732917450421,0.3608,97409.0,97408.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732917450725,0.3608,97409.0,97408.0,0.17497441]
["bitfinex-derivatives","BTCF0:USTF0",1732917452828,0.3608,97409.0,97408.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1732917453027,0.3608,97409.0,97408.0,0.17497295]
["bitfinex-derivatives","BTCF0:USTF0",1732917453218,0.3608,97409.0,97408.0,0.1781799]
["bitfinex-derivatives","BTCF0:USTF0",1732917454527,0.051285,97410.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732917454826,0.051285,97410.0,97409.0,0.05449295]
["bitfinex-derivatives","BTCF0:USTF0",1732917455722,0.051285,97410.0,97409.0,0.05549295]
["bitfinex-derivatives","BTCF0:USTF0",1732917457625,0.00154058,97412.0,97409.0,0.05549295]
["bitfinex-derivatives","BTCF0:USTF0",1732917457926,0.00154058,97412.0,97411.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732917458129,0.00154058,97412.0,97411.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1732917459038,0.05282458,97412.0,97411.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1732917459333,0.05282458,97412.0,97411.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732917459535,0.05282458,97412.0,97411.0,0.05449194]
["bitfinex-derivatives","BTCF0:USTF0",1732917460131,0.05282458,97412.0,97411.0,0.05549194]
["bitfinex-derivatives","BTCF0:USTF0",1732917460924,0.05282458,97412.0,97411.0,0.05549195]
["bitfinex-derivatives","BTCF0:USTF0",1732917461230,0.05282458,97412.0,97411.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732917461645,0.05282458,97412.0,97411.0,0.05549195]
["bitfinex-derivatives","BTCF0:USTF0",1732917465134,0.05282458,97412.0,97411.0,0.05549186]
["bitfinex-derivatives","BTCF0:USTF0",1732917466344,0.05282458,97412.0,97411.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732917466838,0.05282458,97412.0,97411.0,0.05549187]
["bitfinex-derivatives","BTCF0:USTF0",1732917468437,0.00154058,97412.0,97411.0,0.05549187]
["bitfinex-derivatives","BTCF0:USTF0",1732917469932,0.00154058,97412.0,97401.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732917469933,0.051288,97406.0,97401.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732917470134,0.3608,97405.0,97402.0,0.12364709]
["bitfinex-derivatives","BTCF0:USTF0",1732917470334,0.3608,97405.0,97402.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1732917471229,0.3608,97405.0,97395.0,0.11790582]
["bitfinex-derivatives","BTCF0:USTF0",1732917471230,0.412089,97405.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732917471435,0.412089,97405.0,97391.0,0.18437998]
["bitfinex-derivatives","BTCF0:USTF0",1732917471436,0.3608,97405.0,97391.0,0.18437998]
["bitfinex-derivatives","BTCF0:USTF0",1732917471632,0.06661282,97401.0,97392.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1732917471828,0.06661282,97401.0,97396.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732917472034,0.051292,97397.0,97396.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732917472434,0.051295,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732917472630,0.051295,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917473138,0.051295,97392.0,97389.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1732917473139,0.0327,97393.0,97389.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1732917473333,0.051296,97390.0,97389.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1732917474039,0.051296,97390.0,97389.0,0.13252881]
["bitfinex-derivatives","BTCF0:USTF0",1732917474637,0.051296,97390.0,97389.0,0.13352881]
["bitfinex-derivatives","BTCF0:USTF0",1732917475743,0.051296,97390.0,97389.0,0.13552881]
["bitfinex-derivatives","BTCF0:USTF0",1732917476446,0.051296,97390.0,97389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732917481942,0.051296,97390.0,97389.0,0.00620769]
["bitfinex-derivatives","BTCF0:USTF0",1732917484243,0.051296,97390.0,97389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732917484543,0.051296,97390.0,97389.0,0.00620769]
["bitfinex-derivatives","BTCF0:USTF0",1732917490354,0.3608,97394.0,97389.0,0.00620769]
["bitfinex-derivatives","BTCF0:USTF0",1732917490648,0.3608,97405.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732917490846,0.3608,97405.0,97404.0,0.17493525]
["bitfinex-derivatives","BTCF0:USTF0",1732917491051,0.412088,97405.0,97404.0,0.17493525]
["bitfinex-derivatives","BTCF0:USTF0",1732917491245,0.3608,97405.0,97404.0,0.17493525]
["bitfinex-derivatives","BTCF0:USTF0",1732917491654,0.3608,97405.0,97404.0,0.12364725]
["bitfinex-derivatives","BTCF0:USTF0",1732917491845,0.412088,97405.0,97404.0,0.12364725]
["bitfinex-derivatives","BTCF0:USTF0",1732917492242,0.412088,97405.0,97404.0,0.17493525]
["bitfinex-derivatives","BTCF0:USTF0",1732917495850,0.50414698,97405.0,97404.0,0.17493525]
["bitfinex-derivatives","BTCF0:USTF0",1732917496358,0.412088,97405.0,97404.0,0.17493525]
["bitfinex-derivatives","BTCF0:USTF0",1732917496658,0.50414698,97405.0,97404.0,0.17493525]
["bitfinex-derivatives","BTCF0:USTF0",1732917498562,0.412088,97405.0,97404.0,0.17493525]
["bitfinex-derivatives","BTCF0:USTF0",1732917500055,0.412088,97405.0,97404.0,0.05449525]
["bitfinex-derivatives","BTCF0:USTF0",1732917500257,0.412088,97405.0,97404.0,0.00320725]
["bitfinex-derivatives","BTCF0:USTF0",1732917500651,0.412088,97405.0,97404.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1732917500849,0.051292,97397.0,97396.0,0.1841205]
["bitfinex-derivatives","BTCF0:USTF0",1732917501162,0.051292,97397.0,97396.0,0.18732782]
["bitfinex-derivatives","BTCF0:USTF0",1732917501962,0.051292,97397.0,97396.0,0.00320732]
["bitfinex-derivatives","BTCF0:USTF0",1732917502959,0.14346773,97397.0,97396.0,0.00320732]
["bitfinex-derivatives","BTCF0:USTF0",1732917503266,0.051292,97397.0,97396.0,0.00320732]
["bitfinex-derivatives","BTCF0:USTF0",1732917503755,0.051292,97397.0,97396.0,0.18753473]
["bitfinex-derivatives","BTCF0:USTF0",1732917506159,0.14346773,97397.0,97396.0,0.18753473]
["bitfinex-derivatives","BTCF0:USTF0",1732917506761,0.051292,97397.0,97396.0,0.00320732]
["bitfinex-derivatives","BTCF0:USTF0",1732917507066,0.17421058,97397.0,97396.0,0.00320732]
["bitfinex-derivatives","BTCF0:USTF0",1732917507261,0.051292,97397.0,97396.0,0.00320732]
["bitfinex-derivatives","BTCF0:USTF0",1732917507466,0.051295,97391.0,97390.0,0.18432741]
["bitfinex-derivatives","BTCF0:USTF0",1732917507669,0.051295,97391.0,97390.0,0.18753506]
["bitfinex-derivatives","BTCF0:USTF0",1732917508061,0.081395,97391.0,97390.0,0.18753506]
["bitfinex-derivatives","BTCF0:USTF0",1732917508770,0.081395,97391.0,97390.0,0.18853506]
["bitfinex-derivatives","BTCF0:USTF0",1732917509068,0.081395,97391.0,97390.0,0.18953506]
["bitfinex-derivatives","BTCF0:USTF0",1732917509265,0.53438725,97391.0,97390.0,0.00520765]
["bitfinex-derivatives","BTCF0:USTF0",1732917509471,0.442195,97391.0,97390.0,0.00520765]
["bitfinex-derivatives","BTCF0:USTF0",1732917510368,0.442195,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917510569,0.442195,97391.0,97390.0,0.00520781]
["bitfinex-derivatives","BTCF0:USTF0",1732917511773,0.06752221,97396.0,97390.0,0.13889457]
["bitfinex-derivatives","BTCF0:USTF0",1732917512072,0.09217913,97401.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732917512370,0.09217913,97412.0,97399.0,0.30731975]
["bitfinex-derivatives","BTCF0:USTF0",1732917512575,0.09217913,97413.0,97409.0,0.23551202]
["bitfinex-derivatives","BTCF0:USTF0",1732917512872,0.09215389,97414.0,97409.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1732917513574,0.14343689,97415.0,97409.0,0.355905]
["bitfinex-derivatives","BTCF0:USTF0",1732917513775,0.14343689,97415.0,97409.0,0.356905]
["bitfinex-derivatives","BTCF0:USTF0",1732917513974,0.09215389,97415.0,97409.0,0.356905]
["bitfinex-derivatives","BTCF0:USTF0",1732917514271,0.051284,97413.0,97409.0,0.356905]
["bitfinex-derivatives","BTCF0:USTF0",1732917517871,0.4534739,97416.0,97409.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1732917517872,0.09369445,97410.0,97409.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1732917519380,0.00154056,97410.0,97409.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1732917519673,0.09369445,97410.0,97409.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1732917519869,0.00154056,97410.0,97409.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1732917520070,0.00154056,97410.0,97409.0,0.18555355]
["bitfinex-derivatives","BTCF0:USTF0",1732917520273,0.00154056,97410.0,97409.0,0.43114893]
["bitfinex-derivatives","BTCF0:USTF0",1732917520470,0.00154056,97410.0,97409.0,0.18555355]
["bitfinex-derivatives","BTCF0:USTF0",1732917520669,0.00154056,97410.0,97409.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1732917521670,0.00154056,97410.0,97409.0,0.418086]
["bitfinex-derivatives","BTCF0:USTF0",1732917522473,0.00154056,97410.0,97409.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1732917523372,0.00154056,97410.0,97409.0,0.20607461]
["bitfinex-derivatives","BTCF0:USTF0",1732917524080,0.00154056,97410.0,97409.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1732917524278,0.00154056,97410.0,97409.0,0.19324822]
["bitfinex-derivatives","BTCF0:USTF0",1732917524874,0.00154056,97410.0,97409.0,0.20607458]
["bitfinex-derivatives","BTCF0:USTF0",1732917527870,0.00154056,97410.0,97409.0,0.19324822]
["bitfinex-derivatives","BTCF0:USTF0",1732917528376,0.00154056,97410.0,97409.0,0.43839633]
["bitfinex-derivatives","BTCF0:USTF0",1732917528789,0.0317,97419.0,97409.0,0.43839633]
["bitfinex-derivatives","BTCF0:USTF0",1732917529082,0.0643,97423.0,97422.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732917529285,0.0643,97423.0,97422.0,0.171679]
["bitfinex-derivatives","BTCF0:USTF0",1732917530670,0.0643,97423.0,97422.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732917530881,0.0643,97423.0,97422.0,0.171679]
["bitfinex-derivatives","BTCF0:USTF0",1732917531179,0.0643,97423.0,97422.0,0.172679]
["bitfinex-derivatives","BTCF0:USTF0",1732917531572,0.0643,97423.0,97422.0,0.35642955]
["bitfinex-derivatives","BTCF0:USTF0",1732917531885,0.0643,97423.0,97422.0,0.35742955]
["bitfinex-derivatives","BTCF0:USTF0",1732917532583,0.0643,97423.0,97422.0,0.173679]
["bitfinex-derivatives","BTCF0:USTF0",1732917533274,0.0643,97423.0,97422.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1732917533473,0.0643,97423.0,97422.0,0.173679]
["bitfinex-derivatives","BTCF0:USTF0",1732917533474,0.2075361,97423.0,97422.0,0.173679]
["bitfinex-derivatives","BTCF0:USTF0",1732917533985,0.115578,97423.0,97422.0,0.173679]
["bitfinex-derivatives","BTCF0:USTF0",1732917535271,0.115578,97423.0,97422.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1732917535978,0.115578,97423.0,97422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917535979,0.051278,97423.0,97422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917536196,0.36136001,97428.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732917536480,0.3608,97428.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732917536884,0.412076,97428.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732917537278,0.5040341,97428.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732917537475,0.412076,97428.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732917537776,0.412076,97428.0,97427.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732917537976,0.5040341,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917538971,0.50408248,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917539182,0.412076,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917539779,0.50408248,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917540473,0.412076,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917541573,0.50415957,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917543580,0.412076,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917543976,0.50415957,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917545578,0.412076,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917546281,0.50424229,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917546479,0.412076,97428.0,97427.0,0.41882411]
["bitfinex-derivatives","BTCF0:USTF0",1732917546990,0.412076,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917547684,0.50425273,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917547986,0.412076,97428.0,97427.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732917549690,0.412076,97428.0,97427.0,0.35786452]
["bitfinex-derivatives","BTCF0:USTF0",1732917549888,0.3608,97428.0,97427.0,0.35786452]
["bitfinex-derivatives","BTCF0:USTF0",1732917551086,0.3608,97428.0,97427.0,0.36972386]
["bitfinex-derivatives","BTCF0:USTF0",1732917551986,0.3608,97428.0,97427.0,0.18553534]
["bitfinex-derivatives","BTCF0:USTF0",1732917553792,0.3608,97428.0,97427.0,0.36972386]
["bitfinex-derivatives","BTCF0:USTF0",1732917554790,0.412076,97428.0,97427.0,0.36972386]
["bitfinex-derivatives","BTCF0:USTF0",1732917555692,0.051276,97428.0,97427.0,0.36972386]
["bitfinex-derivatives","BTCF0:USTF0",1732917555892,0.051276,97428.0,97427.0,0.43068345]
["bitfinex-derivatives","BTCF0:USTF0",1732917556491,0.051276,97428.0,97427.0,0.18553534]
["bitfinex-derivatives","BTCF0:USTF0",1732917567890,0.0302,97431.0,97427.0,0.18553534]
["bitfinex-derivatives","BTCF0:USTF0",1732917568094,0.081475,97431.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732917568399,0.0302,97431.0,97430.0,0.29720887]
["bitfinex-derivatives","BTCF0:USTF0",1732917568789,0.081474,97431.0,97430.0,0.29720887]
["bitfinex-derivatives","BTCF0:USTF0",1732917569991,0.081474,97431.0,97430.0,0.29820887]
["bitfinex-derivatives","BTCF0:USTF0",1732917571100,0.081474,97431.0,97430.0,0.23672787]
["bitfinex-derivatives","BTCF0:USTF0",1732917571101,0.13134384,97431.0,97430.0,0.23672787]
["bitfinex-derivatives","BTCF0:USTF0",1732917571699,0.13134384,97431.0,97430.0,0.35712787]
["bitfinex-derivatives","BTCF0:USTF0",1732917572097,0.13134384,97431.0,97430.0,0.35812787]
["bitfinex-derivatives","BTCF0:USTF0",1732917572697,0.13134384,97431.0,97430.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1732917577005,0.081474,97431.0,97430.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1732917577392,0.13134318,97431.0,97430.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1732917577597,0.081474,97431.0,97430.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1732917577803,0.23535044,97431.0,97430.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1732917578005,0.081474,97431.0,97430.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1732917578209,0.081474,97431.0,97430.0,0.18650009]
["bitfinex-derivatives","BTCF0:USTF0",1732917579104,0.081474,97431.0,97430.0,0.18970635]
["bitfinex-derivatives","BTCF0:USTF0",1732917580202,0.081474,97431.0,97430.0,0.17688126]
["bitfinex-derivatives","BTCF0:USTF0",1732917581730,0.081474,97431.0,97430.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1732917582026,0.081474,97431.0,97430.0,0.17688126]
["bitfinex-derivatives","BTCF0:USTF0",1732917582818,0.081474,97431.0,97430.0,0.1897063]
["bitfinex-derivatives","BTCF0:USTF0",1732917583124,0.081474,97431.0,97430.0,0.17688126]
["bitfinex-derivatives","BTCF0:USTF0",1732917584522,0.081474,97431.0,97430.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1732917584723,0.081474,97431.0,97430.0,0.18650004]
["bitfinex-derivatives","BTCF0:USTF0",1732917586025,0.081474,97431.0,97430.0,0.43229073]
["bitfinex-derivatives","BTCF0:USTF0",1732917587020,0.081474,97431.0,97430.0,0.42267194]
["bitfinex-derivatives","BTCF0:USTF0",1732917588025,0.081474,97431.0,97430.0,0.43549697]
["bitfinex-derivatives","BTCF0:USTF0",1732917589129,0.081474,97431.0,97430.0,0.17688125]
["bitfinex-derivatives","BTCF0:USTF0",1732917597642,0.081474,97431.0,97430.0,0.17588125]
["bitfinex-derivatives","BTCF0:USTF0",1732917597843,0.081474,97431.0,97430.0,0.17488125]
["bitfinex-derivatives","BTCF0:USTF0",1732917600238,0.20453626,97431.0,97430.0,0.17488125]
["bitfinex-derivatives","BTCF0:USTF0",1732917600948,0.081474,97431.0,97430.0,0.17488125]
["bitfinex-derivatives","BTCF0:USTF0",1732917601947,0.081474,97431.0,97430.0,0.00320625]
["bitfinex-derivatives","BTCF0:USTF0",1732917602648,0.081474,97431.0,97430.0,0.24909462]
["bitfinex-derivatives","BTCF0:USTF0",1732917602947,0.081474,97431.0,97430.0,0.24588837]
["bitfinex-derivatives","BTCF0:USTF0",1732917604145,0.081474,97431.0,97430.0,0.24688837]
["bitfinex-derivatives","BTCF0:USTF0",1732917604851,0.081474,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732917605049,0.081474,97431.0,97430.0,0.00420637]
["bitfinex-derivatives","BTCF0:USTF0",1732917605940,0.081474,97431.0,97430.0,0.25009474]
["bitfinex-derivatives","BTCF0:USTF0",1732917606347,0.081474,97431.0,97430.0,0.00420637]
["bitfinex-derivatives","BTCF0:USTF0",1732917606746,0.081474,97431.0,97430.0,0.00320637]
["bitfinex-derivatives","BTCF0:USTF0",1732917606943,0.081474,97431.0,97430.0,0.00420638]
["bitfinex-derivatives","BTCF0:USTF0",1732917608157,0.23529483,97431.0,97430.0,0.23984685]
["bitfinex-derivatives","BTCF0:USTF0",1732917608337,0.081474,97431.0,97430.0,0.05548138]
["bitfinex-derivatives","BTCF0:USTF0",1732917609350,0.051274,97431.0,97430.0,0.17588138]
["bitfinex-derivatives","BTCF0:USTF0",1732917609747,0.051274,97431.0,97430.0,0.17488138]
["bitfinex-derivatives","BTCF0:USTF0",1732917610050,0.051274,97431.0,97430.0,0.17588138]
["bitfinex-derivatives","BTCF0:USTF0",1732917610356,0.051274,97431.0,97430.0,0.17488138]
["bitfinex-derivatives","BTCF0:USTF0",1732917610542,0.051274,97431.0,97430.0,0.17588138]
["bitfinex-derivatives","BTCF0:USTF0",1732917613448,0.051274,97431.0,97430.0,0.17588129]
["bitfinex-derivatives","BTCF0:USTF0",1732917615144,0.17432739,97431.0,97430.0,0.17588129]
["bitfinex-derivatives","BTCF0:USTF0",1732917622647,0.051274,97431.0,97430.0,0.17588129]
["bitfinex-derivatives","BTCF0:USTF0",1732917624050,0.051274,97431.0,97430.0,0.42167645]
["bitfinex-derivatives","BTCF0:USTF0",1732917627049,0.051274,97431.0,97430.0,0.18550021]
["bitfinex-derivatives","BTCF0:USTF0",1732917629862,0.051274,97431.0,97430.0,0.18550024]
["bitfinex-derivatives","BTCF0:USTF0",1732917631348,0.17434419,97431.0,97430.0,0.172675]
["bitfinex-derivatives","BTCF0:USTF0",1732917632862,0.17434419,97431.0,97430.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732917633066,0.17434419,97431.0,97430.0,0.172635]
["bitfinex-derivatives","BTCF0:USTF0",1732917633262,0.051274,97431.0,97430.0,0.172635]
["bitfinex-derivatives","BTCF0:USTF0",1732917634257,0.051274,97431.0,97430.0,0.17584134]
["bitfinex-derivatives","BTCF0:USTF0",1732917638261,0.20509483,97431.0,97430.0,0.42145401]
["bitfinex-derivatives","BTCF0:USTF0",1732917639760,0.051274,97431.0,97430.0,0.42145401]
["bitfinex-derivatives","BTCF0:USTF0",1732917640562,0.051274,97431.0,97430.0,0.43427938]
["bitfinex-derivatives","BTCF0:USTF0",1732917641566,0.15382083,97432.0,97431.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732917641765,0.15382083,97432.0,97431.0,0.05448034]
["bitfinex-derivatives","BTCF0:USTF0",1732917643070,0.15382083,97432.0,97431.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732917643263,0.15382083,97432.0,97431.0,0.05548034]
["bitfinex-derivatives","BTCF0:USTF0",1732917644970,0.39432001,97434.0,97433.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732917645169,0.3938,97434.0,97433.0,0.30009201]
["bitfinex-derivatives","BTCF0:USTF0",1732917646370,0.3938,97434.0,97433.0,0.29788567]
["bitfinex-derivatives","BTCF0:USTF0",1732917646558,0.3938,97434.0,97433.0,0.30109195]
["bitfinex-derivatives","BTCF0:USTF0",1732917646762,0.3938,97434.0,97433.0,0.05547928]
["bitfinex-derivatives","BTCF0:USTF0",1732917647969,0.3938,97434.0,97433.0,0.05547915]
["bitfinex-derivatives","BTCF0:USTF0",1732917648671,0.033,97434.0,97433.0,0.72817796]
["bitfinex-derivatives","BTCF0:USTF0",1732917648872,0.033,97434.0,97433.0,0.54154373]
["bitfinex-derivatives","BTCF0:USTF0",1732917649169,0.033,97434.0,97433.0,0.42118373]
["bitfinex-derivatives","BTCF0:USTF0",1732917649370,0.033,97434.0,97433.0,0.54154373]
["bitfinex-derivatives","BTCF0:USTF0",1732917649670,0.12530754,97434.0,97433.0,0.4793109]
["bitfinex-derivatives","BTCF0:USTF0",1732917649864,0.033,97434.0,97433.0,0.53820056]
["bitfinex-derivatives","BTCF0:USTF0",1732917650571,0.033,97434.0,97433.0,0.55024022]
["bitfinex-derivatives","BTCF0:USTF0",1732917651075,0.033,97434.0,97433.0,0.56627019]
["bitfinex-derivatives","BTCF0:USTF0",1732917651478,0.033,97434.0,97433.0,0.87281629]
["bitfinex-derivatives","BTCF0:USTF0",1732917652362,0.033,97434.0,97433.0,0.50724873]
["bitfinex-derivatives","BTCF0:USTF0",1732917653375,0.033,97434.0,97433.0,0.87257579]
["bitfinex-derivatives","BTCF0:USTF0",1732917653575,0.033,97434.0,97433.0,0.85654582]
["bitfinex-derivatives","BTCF0:USTF0",1732917654277,0.033,97434.0,97433.0,0.49121876]
["bitfinex-derivatives","BTCF0:USTF0",1732917655372,0.033,97434.0,97433.0,0.18467266]
["bitfinex-derivatives","BTCF0:USTF0",1732917659272,0.033,97434.0,97433.0,0.21032056]
["bitfinex-derivatives","BTCF0:USTF0",1732917659578,0.000115,97435.0,97434.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732917659770,0.000115,97435.0,97434.0,0.06409695]
["bitfinex-derivatives","BTCF0:USTF0",1732917660169,0.000115,97435.0,97434.0,0.30916373]
["bitfinex-derivatives","BTCF0:USTF0",1732917660670,0.000115,97435.0,97434.0,0.41665978]
["bitfinex-derivatives","BTCF0:USTF0",1732917660983,0.000115,97435.0,97434.0,0.3554103]
["bitfinex-derivatives","BTCF0:USTF0",1732917661168,0.000115,97435.0,97434.0,0.171593]
["bitfinex-derivatives","BTCF0:USTF0",1732917661565,0.000115,97435.0,97434.0,0.17479914]
["bitfinex-derivatives","BTCF0:USTF0",1732917661968,0.051387,97435.0,97434.0,0.17579914]
["bitfinex-derivatives","BTCF0:USTF0",1732917662173,0.000115,97435.0,97434.0,0.17579914]
["bitfinex-derivatives","BTCF0:USTF0",1732917666280,0.1231964,97435.0,97434.0,0.1886237]
["bitfinex-derivatives","BTCF0:USTF0",1732917668075,0.1231964,97435.0,97434.0,0.17579914]
["bitfinex-derivatives","BTCF0:USTF0",1732917668281,0.000115,97435.0,97434.0,0.17579914]
["bitfinex-derivatives","BTCF0:USTF0",1732917669585,0.000115,97435.0,97434.0,0.1886237]
["bitfinex-derivatives","BTCF0:USTF0",1732917670374,0.000115,97435.0,97434.0,0.17579914]
["bitfinex-derivatives","BTCF0:USTF0",1732917672975,0.000115,97435.0,97434.0,0.55255899]
["bitfinex-derivatives","BTCF0:USTF0",1732917673182,0.000115,97435.0,97434.0,0.55255882]
["bitfinex-derivatives","BTCF0:USTF0",1732917675281,0.000115,97435.0,97434.0,0.85902963]
["bitfinex-derivatives","BTCF0:USTF0",1732917677285,0.000115,97435.0,97434.0,0.55255882]
["bitfinex-derivatives","BTCF0:USTF0",1732917677486,0.000115,97435.0,97434.0,0.57307734]
["bitfinex-derivatives","BTCF0:USTF0",1732917678193,0.000115,97435.0,97434.0,0.87956325]
["bitfinex-derivatives","BTCF0:USTF0",1732917678492,0.000115,97435.0,97434.0,0.57307734]
["bitfinex-derivatives","BTCF0:USTF0",1732917679290,0.000115,97435.0,97434.0,0.87636294]
["bitfinex-derivatives","BTCF0:USTF0",1732917679493,0.051387,97435.0,97434.0,0.87636294]
["bitfinex-derivatives","BTCF0:USTF0",1732917679692,0.051387,97435.0,97434.0,0.75604294]
["bitfinex-derivatives","BTCF0:USTF0",1732917679990,0.051387,97435.0,97434.0,0.87636294]
["bitfinex-derivatives","BTCF0:USTF0",1732917680181,0.051387,97435.0,97434.0,0.20593505]
["bitfinex-derivatives","BTCF0:USTF0",1732917682198,0.051387,97435.0,97434.0,0.20914091]
["bitfinex-derivatives","BTCF0:USTF0",1732917683492,0.051387,97435.0,97434.0,0.39527238]
["bitfinex-derivatives","BTCF0:USTF0",1732917683693,0.051387,97435.0,97434.0,0.51559238]
["bitfinex-derivatives","BTCF0:USTF0",1732917684187,0.051387,97435.0,97434.0,0.20914091]
["bitfinex-derivatives","BTCF0:USTF0",1732917686897,0.051387,97435.0,97434.0,0.50276885]
["bitfinex-derivatives","BTCF0:USTF0",1732917687798,0.051387,97435.0,97434.0,0.38244885]
["bitfinex-derivatives","BTCF0:USTF0",1732917687994,0.051387,97435.0,97434.0,0.00420586]
["bitfinex-derivatives","BTCF0:USTF0",1732917687995,0.412187,97435.0,97434.0,0.00420586]
["bitfinex-derivatives","BTCF0:USTF0",1732917688198,0.051273,97434.0,97429.0,0.24523698]
["bitfinex-derivatives","BTCF0:USTF0",1732917688401,0.12297876,97432.0,97431.0,0.30425745]
["bitfinex-derivatives","BTCF0:USTF0",1732917688706,0.17425276,97432.0,97431.0,0.30425745]
["bitfinex-derivatives","BTCF0:USTF0",1732917688997,0.051273,97433.0,97430.0,0.13393745]
["bitfinex-derivatives","BTCF0:USTF0",1732917689301,0.051275,97430.0,97429.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1732917690299,0.051275,97430.0,97423.0,0.30896131]
["bitfinex-derivatives","BTCF0:USTF0",1732917690604,0.051278,97424.0,97423.0,0.25768331]
["bitfinex-derivatives","BTCF0:USTF0",1732917690800,0.051278,97424.0,97423.0,0.37800331]
["bitfinex-derivatives","BTCF0:USTF0",1732917690997,0.051278,97424.0,97423.0,0.25768331]
["bitfinex-derivatives","BTCF0:USTF0",1732917691196,0.0321,97426.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732917691197,0.051278,97423.0,97422.0,0.24523698]
["bitfinex-derivatives","BTCF0:USTF0",1732917691498,0.09220197,97425.0,97420.0,0.24523698]
["bitfinex-derivatives","BTCF0:USTF0",1732917691701,0.05128,97421.0,97420.0,0.24523698]
["bitfinex-derivatives","BTCF0:USTF0",1732917691898,0.05128,97421.0,97419.0,0.24523698]
["bitfinex-derivatives","BTCF0:USTF0",1732917691899,0.05128,97420.0,97419.0,0.24523698]
["bitfinex-derivatives","BTCF0:USTF0",1732917692092,0.082579,97422.0,97421.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732917692297,0.082579,97422.0,97421.0,0.06410638]
["bitfinex-derivatives","BTCF0:USTF0",1732917693095,0.082579,97422.0,97421.0,0.30919765]
["bitfinex-derivatives","BTCF0:USTF0",1732917693292,0.082579,97422.0,97421.0,0.30919769]
["bitfinex-derivatives","BTCF0:USTF0",1732917694303,0.082579,97422.0,97421.0,0.42951769]
["bitfinex-derivatives","BTCF0:USTF0",1732917694704,0.082579,97422.0,97421.0,0.18442642]
["bitfinex-derivatives","BTCF0:USTF0",1732917695899,0.082579,97422.0,97421.0,0.4166327]
["bitfinex-derivatives","BTCF0:USTF0",1732917696196,0.082579,97422.0,97421.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732917700297,0.082579,97422.0,97421.0,0.17480644]
["bitfinex-derivatives","BTCF0:USTF0",1732917701500,0.051277,97426.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732917701805,0.051277,97426.0,97425.0,0.05448344]
["bitfinex-derivatives","BTCF0:USTF0",1732917702006,0.051277,97426.0,97425.0,0.05448336]
["bitfinex-derivatives","BTCF0:USTF0",1732917702206,0.051275,97430.0,97429.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732917702396,0.051275,97430.0,97429.0,0.05448036]
["bitfinex-derivatives","BTCF0:USTF0",1732917704711,0.051275,97430.0,97429.0,0.05548036]
["bitfinex-derivatives","BTCF0:USTF0",1732917705210,0.051275,97430.0,97429.0,0.06773964]
["bitfinex-derivatives","BTCF0:USTF0",1732917706715,0.051275,97430.0,97429.0,0.06773961]
["bitfinex-derivatives","BTCF0:USTF0",1732917711315,0.051275,97430.0,97429.0,0.18805961]
["bitfinex-derivatives","BTCF0:USTF0",1732917711618,0.09217647,97432.0,97431.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732917711814,0.09217647,97434.0,97433.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732917712013,0.360915,97435.0,97434.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732917712220,0.000115,97435.0,97434.0,0.05447933]
["bitfinex-derivatives","BTCF0:USTF0",1732917712615,0.000115,97435.0,97434.0,0.06730311]
["bitfinex-derivatives","BTCF0:USTF0",1732917713221,0.09217647,97444.0,97443.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732917713424,0.0329,97445.0,97444.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732917713821,0.0329,97445.0,97444.0,0.05447333]
["bitfinex-derivatives","BTCF0:USTF0",1732917714511,0.0329,97445.0,97444.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732917715221,0.12504997,97445.0,97444.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732917715423,0.12504997,97445.0,97444.0,0.05547269]
["bitfinex-derivatives","BTCF0:USTF0",1732917715615,0.0329,97445.0,97444.0,0.05647269]
["bitfinex-derivatives","BTCF0:USTF0",1732917715820,0.12504997,97445.0,97444.0,0.05647269]
["bitfinex-derivatives","BTCF0:USTF0",1732917716121,0.0329,97445.0,97444.0,0.05647269]
["bitfinex-derivatives","BTCF0:USTF0",1732917716527,0.12504997,97445.0,97444.0,0.05647269]
["bitfinex-derivatives","BTCF0:USTF0",1732917717224,0.0329,97445.0,97444.0,0.05647269]
["bitfinex-derivatives","BTCF0:USTF0",1732917718920,0.0329,97445.0,97444.0,0.06836299]
["bitfinex-derivatives","BTCF0:USTF0",1732917720824,0.0329,97445.0,97444.0,0.0651573]
["bitfinex-derivatives","BTCF0:USTF0",1732917721033,0.0329,97445.0,97444.0,0.06836302]
["bitfinex-derivatives","BTCF0:USTF0",1732917726733,0.0329,97445.0,97444.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1732917728436,0.17631697,97445.0,97444.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1732917729345,0.084167,97445.0,97444.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1732917729538,0.17625487,97445.0,97444.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1732917729730,0.084167,97445.0,97444.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1732917730542,0.17625487,97445.0,97444.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1732917731039,0.084167,97445.0,97444.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1732917732537,0.12295756,97447.0,97446.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732917732737,0.12295756,97447.0,97446.0,0.05447172]
["bitfinex-derivatives","BTCF0:USTF0",1732917733335,0.12295756,97447.0,97446.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732917733540,0.12295756,97447.0,97446.0,0.0544718]
["bitfinex-derivatives","BTCF0:USTF0",1732917733541,0.17422356,97447.0,97446.0,0.0544718]
["bitfinex-derivatives","BTCF0:USTF0",1732917733746,0.17422356,97447.0,97446.0,0.0554718]
["bitfinex-derivatives","BTCF0:USTF0",1732917734043,0.051266,97447.0,97446.0,0.0554718]
["bitfinex-derivatives","BTCF0:USTF0",1732917734643,0.051266,97447.0,97446.0,0.0564718]
["bitfinex-derivatives","BTCF0:USTF0",1732917739047,0.051266,97447.0,97446.0,0.0052058]
["bitfinex-derivatives","BTCF0:USTF0",1732917739449,0.17411526,97447.0,97446.0,0.0052058]
["bitfinex-derivatives","BTCF0:USTF0",1732917739951,0.17411526,97447.0,97446.0,0.1254858]
["bitfinex-derivatives","BTCF0:USTF0",1732917740155,0.051266,97447.0,97446.0,0.1254858]
["bitfinex-derivatives","BTCF0:USTF0",1732917740445,0.20515548,97447.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917740650,0.20515548,97447.0,97437.0,0.31159341]
["bitfinex-derivatives","BTCF0:USTF0",1732917740651,0.051271,97438.0,97437.0,0.24498059]
["bitfinex-derivatives","BTCF0:USTF0",1732917740837,0.051271,97437.0,97434.0,0.24498059]
["bitfinex-derivatives","BTCF0:USTF0",1732917741042,0.051272,97436.0,97435.0,0.00320633]
["bitfinex-derivatives","BTCF0:USTF0",1732917741242,0.051274,97432.0,97431.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917741443,0.051275,97429.0,97428.0,0.02052046]
["bitfinex-derivatives","BTCF0:USTF0",1732917741650,0.412075,97429.0,97428.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1732917742246,0.412075,97429.0,97428.0,0.02052046]
["bitfinex-derivatives","BTCF0:USTF0",1732917742448,0.412075,97429.0,97425.0,0.01220144]
["bitfinex-derivatives","BTCF0:USTF0",1732917742449,0.051277,97426.0,97425.0,0.01220144]
["bitfinex-derivatives","BTCF0:USTF0",1732917742644,0.051278,97424.0,97416.0,0.11789482]
["bitfinex-derivatives","BTCF0:USTF0",1732917742848,0.051282,97417.0,97416.0,0.11789482]
["bitfinex-derivatives","BTCF0:USTF0",1732917743052,0.051282,97417.0,97416.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1732917743255,0.051282,97417.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732917743756,0.051282,97417.0,97416.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1732917744655,0.053282,97417.0,97416.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1732917745046,0.053282,97417.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732917745246,0.053282,97417.0,97416.0,0.171562]
["bitfinex-derivatives","BTCF0:USTF0",1732917745453,0.051282,97416.0,97415.0,0.01206181]
["bitfinex-derivatives","BTCF0:USTF0",1732917745741,0.051284,97413.0,97412.0,0.02052046]
["bitfinex-derivatives","BTCF0:USTF0",1732917745942,0.051284,97413.0,97412.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1732917747347,0.052284,97413.0,97412.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1732917753161,0.052284,97413.0,97412.0,0.14400729]
["bitfinex-derivatives","BTCF0:USTF0",1732917754352,0.052284,97413.0,97412.0,0.00320683]
["bitfinex-derivatives","BTCF0:USTF0",1732917754560,0.052284,97413.0,97412.0,0.12348683]
["bitfinex-derivatives","BTCF0:USTF0",1732917754969,0.052284,97413.0,97412.0,0.00320683]
["bitfinex-derivatives","BTCF0:USTF0",1732917759863,0.052284,97413.0,97412.0,0.00320705]
["bitfinex-derivatives","BTCF0:USTF0",1732917763059,0.052284,97413.0,97412.0,0.003207]
["bitfinex-derivatives","BTCF0:USTF0",1732917765273,0.052284,97413.0,97412.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732917766372,0.052284,97413.0,97412.0,0.05449096]
["bitfinex-derivatives","BTCF0:USTF0",1732917767161,0.052284,97413.0,97412.0,0.00320696]
["bitfinex-derivatives","BTCF0:USTF0",1732917768161,0.052284,97413.0,97412.0,0.12348696]
["bitfinex-derivatives","BTCF0:USTF0",1732917769777,0.052284,97413.0,97412.0,0.12348698]
["bitfinex-derivatives","BTCF0:USTF0",1732917770363,0.50530542,97413.0,97412.0,0.12348698]
["bitfinex-derivatives","BTCF0:USTF0",1732917771370,0.413084,97413.0,97412.0,0.12348698]
["bitfinex-derivatives","BTCF0:USTF0",1732917772470,0.413084,97413.0,97412.0,0.18759892]
["bitfinex-derivatives","BTCF0:USTF0",1732917772974,0.413084,97413.0,97412.0,0.18759883]
["bitfinex-derivatives","BTCF0:USTF0",1732917773274,0.413084,97413.0,97412.0,0.19969978]
["bitfinex-derivatives","BTCF0:USTF0",1732917773969,0.413084,97413.0,97412.0,0.07941978]
["bitfinex-derivatives","BTCF0:USTF0",1732917774271,0.3618,97413.0,97399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732917774468,0.051291,97399.0,97398.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917774666,0.051291,97399.0,97398.0,0.01282894]
["bitfinex-derivatives","BTCF0:USTF0",1732917774868,0.051291,97399.0,97398.0,0.13310894]
["bitfinex-derivatives","BTCF0:USTF0",1732917775266,0.051291,97399.0,97398.0,0.13321767]
["bitfinex-derivatives","BTCF0:USTF0",1732917776375,0.051291,97399.0,97398.0,0.13321781]
["bitfinex-derivatives","BTCF0:USTF0",1732917776574,0.051291,97399.0,97398.0,0.12338873]
["bitfinex-derivatives","BTCF0:USTF0",1732917776781,0.051291,97399.0,97398.0,0.12738873]
["bitfinex-derivatives","BTCF0:USTF0",1732917777370,0.051291,97399.0,97398.0,0.00710873]
["bitfinex-derivatives","BTCF0:USTF0",1732917777579,0.051291,97399.0,97398.0,0.12738873]
["bitfinex-derivatives","BTCF0:USTF0",1732917777774,0.17428782,97399.0,97398.0,0.12738873]
["bitfinex-derivatives","BTCF0:USTF0",1732917778374,0.051291,97399.0,97398.0,0.12738873]
["bitfinex-derivatives","BTCF0:USTF0",1732917778574,0.051291,97399.0,97398.0,0.00710873]
["bitfinex-derivatives","BTCF0:USTF0",1732917778780,0.1742756,97399.0,97398.0,0.00710873]
["bitfinex-derivatives","BTCF0:USTF0",1732917780684,0.051291,97399.0,97398.0,0.00710873]
["bitfinex-derivatives","BTCF0:USTF0",1732917788485,0.17414525,97399.0,97398.0,0.00710873]
["bitfinex-derivatives","BTCF0:USTF0",1732917788785,0.051291,97399.0,97398.0,0.00710873]
["bitfinex-derivatives","BTCF0:USTF0",1732917795797,0.051291,97399.0,97398.0,0.0103164]
["bitfinex-derivatives","BTCF0:USTF0",1732917795989,0.17412089,97399.0,97398.0,0.0103164]
["bitfinex-derivatives","BTCF0:USTF0",1732917796189,0.051291,97399.0,97398.0,0.01031634]
["bitfinex-derivatives","BTCF0:USTF0",1732917797389,0.051291,97399.0,97398.0,0.06160834]
["bitfinex-derivatives","BTCF0:USTF0",1732917798097,0.051291,97399.0,97398.0,0.0616082]
["bitfinex-derivatives","BTCF0:USTF0",1732917798795,0.051289,97403.0,97402.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732917798996,0.17411689,97407.0,97405.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732917799306,0.12282989,97409.0,97406.0,0.08489447]
["bitfinex-derivatives","BTCF0:USTF0",1732917799495,0.051286,97410.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732917799792,0.051286,97410.0,97409.0,0.17477347]
["bitfinex-derivatives","BTCF0:USTF0",1732917807794,0.051286,97410.0,97409.0,0.171566]
["bitfinex-derivatives","BTCF0:USTF0",1732917807992,0.051286,97410.0,97409.0,0.1779798]
["bitfinex-derivatives","BTCF0:USTF0",1732917808702,0.051286,97410.0,97409.0,0.1747729]
["bitfinex-derivatives","BTCF0:USTF0",1732917809692,0.051286,97410.0,97409.0,0.20002206]
["bitfinex-derivatives","BTCF0:USTF0",1732917810694,0.051286,97410.0,97409.0,0.22054647]
["bitfinex-derivatives","BTCF0:USTF0",1732917814096,0.051286,97410.0,97409.0,0.22047398]
["bitfinex-derivatives","BTCF0:USTF0",1732917814405,0.051286,97410.0,97409.0,0.19529731]
["bitfinex-derivatives","BTCF0:USTF0",1732917816795,0.051286,97410.0,97409.0,0.14401131]
["bitfinex-derivatives","BTCF0:USTF0",1732917817703,0.051286,97410.0,97409.0,0.14401145]
["bitfinex-derivatives","BTCF0:USTF0",1732917820497,0.14334279,97410.0,97409.0,0.00320704]
["bitfinex-derivatives","BTCF0:USTF0",1732917820707,0.051289,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732917821822,0.051289,97403.0,97402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732917822210,0.051289,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917822616,0.14334579,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917823109,0.051289,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732917823712,0.051289,97403.0,97402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732917824205,0.14344339,97403.0,97402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732917824399,0.051289,97403.0,97402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732917824599,0.051291,97399.0,97398.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732917825308,0.14346158,97399.0,97398.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732917825515,0.051291,97399.0,97398.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732917826005,0.17412684,97399.0,97398.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732917826206,0.051291,97399.0,97398.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732917826410,0.051291,97399.0,97398.0,0.00410873]
["bitfinex-derivatives","BTCF0:USTF0",1732917826712,0.051291,97399.0,97398.0,0.00710873]
["bitfinex-derivatives","BTCF0:USTF0",1732917830524,0.17419107,97399.0,97398.0,0.00710873]
["bitfinex-derivatives","BTCF0:USTF0",1732917832814,0.17419107,97399.0,97398.0,0.01031614]
["bitfinex-derivatives","BTCF0:USTF0",1732917833016,0.051284,97414.0,97407.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732917833218,0.051284,97414.0,97409.0,0.18378967]
["bitfinex-derivatives","BTCF0:USTF0",1732917833219,0.051286,97410.0,97409.0,0.18378967]
["bitfinex-derivatives","BTCF0:USTF0",1732917833418,0.051286,97410.0,97409.0,0.05449341]
["bitfinex-derivatives","BTCF0:USTF0",1732917833722,0.051286,97410.0,97409.0,0.05449285]
["bitfinex-derivatives","BTCF0:USTF0",1732917834113,0.051286,97410.0,97409.0,0.23827667]
["bitfinex-derivatives","BTCF0:USTF0",1732917834512,0.052286,97410.0,97409.0,0.23827667]
["bitfinex-derivatives","BTCF0:USTF0",1732917835217,0.052286,97410.0,97409.0,0.18699067]
["bitfinex-derivatives","BTCF0:USTF0",1732917835521,0.052286,97410.0,97409.0,0.00320685]
["bitfinex-derivatives","BTCF0:USTF0",1732917835820,0.14443661,97410.0,97409.0,0.00320685]
["bitfinex-derivatives","BTCF0:USTF0",1732917837025,0.14443661,97410.0,97409.0,0.05449285]
["bitfinex-derivatives","BTCF0:USTF0",1732917837225,0.14443661,97410.0,97409.0,0.00320685]
["bitfinex-derivatives","BTCF0:USTF0",1732917837723,0.051286,97409.0,97408.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917838225,0.051286,97409.0,97407.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732917838226,0.14343661,97409.0,97407.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732917838422,0.09215061,97409.0,97407.0,0.171567]
["bitfinex-derivatives","BTCF0:USTF0",1732917838625,0.14343661,97409.0,97408.0,0.003207]
["bitfinex-derivatives","BTCF0:USTF0",1732917839223,0.051286,97408.0,97407.0,0.171567]
["bitfinex-derivatives","BTCF0:USTF0",1732917839526,0.051286,97408.0,97407.0,0.17477407]
["bitfinex-derivatives","BTCF0:USTF0",1732917839928,0.051286,97408.0,97407.0,0.35855789]
["bitfinex-derivatives","BTCF0:USTF0",1732917840123,0.14343661,97408.0,97407.0,0.17477407]
["bitfinex-derivatives","BTCF0:USTF0",1732917841029,0.051286,97408.0,97407.0,0.17477407]
["bitfinex-derivatives","BTCF0:USTF0",1732917842230,0.051286,97408.0,97407.0,0.171567]
["bitfinex-derivatives","BTCF0:USTF0",1732917842424,0.051286,97408.0,97407.0,0.17477409]
["bitfinex-derivatives","BTCF0:USTF0",1732917845427,0.051286,97408.0,97407.0,0.171567]
["bitfinex-derivatives","BTCF0:USTF0",1732917845742,0.051286,97408.0,97407.0,0.17477407]
["bitfinex-derivatives","BTCF0:USTF0",1732917846138,0.3608,97415.0,97411.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732917846442,0.3608,97415.0,97413.0,0.23506782]
["bitfinex-derivatives","BTCF0:USTF0",1732917846443,0.09218874,97415.0,97413.0,0.23506782]
["bitfinex-derivatives","BTCF0:USTF0",1732917846627,0.051281,97418.0,97417.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732917846827,0.051281,97418.0,97417.0,0.05448907]
["bitfinex-derivatives","BTCF0:USTF0",1732917848138,0.051281,97418.0,97417.0,0.23827289]
["bitfinex-derivatives","BTCF0:USTF0",1732917848341,0.051281,97418.0,97417.0,0.05448907]
["bitfinex-derivatives","BTCF0:USTF0",1732917848943,0.051281,97418.0,97417.0,0.23825101]
["bitfinex-derivatives","BTCF0:USTF0",1732917849139,0.053281,97418.0,97417.0,0.17476907]
["bitfinex-derivatives","BTCF0:USTF0",1732917849640,0.055281,97418.0,97417.0,0.17476907]
["bitfinex-derivatives","BTCF0:USTF0",1732917858949,0.004,97418.0,97417.0,0.17476907]
["bitfinex-derivatives","BTCF0:USTF0",1732917859446,0.055281,97418.0,97417.0,0.17476907]
["bitfinex-derivatives","BTCF0:USTF0",1732917860449,0.055281,97418.0,97417.0,0.18674506]
["bitfinex-derivatives","BTCF0:USTF0",1732917861756,0.055281,97418.0,97417.0,0.18353799]
["bitfinex-derivatives","BTCF0:USTF0",1732917862054,0.055281,97418.0,97417.0,0.18674475]
["bitfinex-derivatives","BTCF0:USTF0",1732917863153,0.055281,97418.0,97417.0,0.18353799]
["bitfinex-derivatives","BTCF0:USTF0",1732917863360,0.055281,97418.0,97417.0,0.18674472]
["bitfinex-derivatives","BTCF0:USTF0",1732917865154,0.055281,97418.0,97417.0,0.18353799]
["bitfinex-derivatives","BTCF0:USTF0",1732917865350,0.055281,97418.0,97417.0,0.18674472]
["bitfinex-derivatives","BTCF0:USTF0",1732917868065,0.055281,97418.0,97417.0,0.13546272]
["bitfinex-derivatives","BTCF0:USTF0",1732917870056,0.051282,97416.0,97415.0,0.18376194]
["bitfinex-derivatives","BTCF0:USTF0",1732917870265,0.051283,97415.0,97414.0,0.20428657]
["bitfinex-derivatives","BTCF0:USTF0",1732917870455,0.081983,97415.0,97414.0,0.20428657]
["bitfinex-derivatives","BTCF0:USTF0",1732917871267,0.051283,97415.0,97414.0,0.02052463]
["bitfinex-derivatives","BTCF0:USTF0",1732917871764,0.004,97416.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732917871963,0.055282,97416.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732917872160,0.053282,97416.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732917873266,0.053282,97416.0,97415.0,0.06411002]
["bitfinex-derivatives","BTCF0:USTF0",1732917873563,0.055282,97416.0,97415.0,0.06411002]
["bitfinex-derivatives","BTCF0:USTF0",1732917874061,0.055282,97416.0,97415.0,0.30920464]
["bitfinex-derivatives","BTCF0:USTF0",1732917875368,0.055282,97416.0,97415.0,0.37848164]
["bitfinex-derivatives","BTCF0:USTF0",1732917875568,0.055282,97416.0,97415.0,0.36565462]
["bitfinex-derivatives","BTCF0:USTF0",1732917875763,0.055282,97416.0,97415.0,0.24509462]
["bitfinex-derivatives","BTCF0:USTF0",1732917876065,0.051283,97415.0,97414.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732917876569,0.051283,97415.0,97412.0,0.25727054]
["bitfinex-derivatives","BTCF0:USTF0",1732917876759,0.051283,97415.0,97414.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732917877463,0.053283,97415.0,97414.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732917877672,0.054283,97415.0,97414.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732917878366,0.054283,97415.0,97412.0,0.25727054]
["bitfinex-derivatives","BTCF0:USTF0",1732917878367,0.051285,97410.0,97408.0,0.18412359]
["bitfinex-derivatives","BTCF0:USTF0",1732917878568,0.051285,97410.0,97401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732917878569,0.11178271,97409.0,97406.0,0.30468359]
["bitfinex-derivatives","BTCF0:USTF0",1732917878774,0.412087,97407.0,97406.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732917878958,0.46197086,97407.0,97406.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732917879162,0.56589991,97407.0,97406.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732917879366,0.56589991,97407.0,97401.0,0.01211999]
["bitfinex-derivatives","BTCF0:USTF0",1732917879367,0.46197145,97407.0,97402.0,0.18412359]
["bitfinex-derivatives","BTCF0:USTF0",1732917879568,0.051289,97403.0,97402.0,0.18412359]
["bitfinex-derivatives","BTCF0:USTF0",1732917879876,0.051289,97403.0,97402.0,0.30468359]
["bitfinex-derivatives","BTCF0:USTF0",1732917880065,0.051289,97403.0,97402.0,0.141085]
["bitfinex-derivatives","BTCF0:USTF0",1732917880674,0.051289,97403.0,97402.0,0.143085]
["bitfinex-derivatives","BTCF0:USTF0",1732917880864,0.051289,97403.0,97402.0,0.022525]
["bitfinex-derivatives","BTCF0:USTF0",1732917881066,0.2051034,97403.0,97402.0,0.022525]
["bitfinex-derivatives","BTCF0:USTF0",1732917881376,0.051289,97403.0,97402.0,0.024525]
["bitfinex-derivatives","BTCF0:USTF0",1732917882271,0.051289,97403.0,97402.0,0.02773246]
["bitfinex-derivatives","BTCF0:USTF0",1732917885162,0.051289,97403.0,97402.0,0.024525]
["bitfinex-derivatives","BTCF0:USTF0",1732917885361,0.051289,97403.0,97402.0,0.02773246]
["bitfinex-derivatives","BTCF0:USTF0",1732917885972,0.412089,97403.0,97402.0,0.02773246]
["bitfinex-derivatives","BTCF0:USTF0",1732917886374,0.412089,97403.0,97402.0,0.00720746]
["bitfinex-derivatives","BTCF0:USTF0",1732917886572,0.3608,97403.0,97398.0,0.12038873]
["bitfinex-derivatives","BTCF0:USTF0",1732917886769,0.051291,97399.0,97398.0,0.12038873]
["bitfinex-derivatives","BTCF0:USTF0",1732917887079,0.051291,97399.0,97398.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732917887673,0.051291,97399.0,97398.0,0.00310873]
["bitfinex-derivatives","BTCF0:USTF0",1732917887864,0.051291,97399.0,97393.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732917887865,0.051294,97394.0,97393.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732917888064,0.051294,97394.0,97392.0,0.0122605]
["bitfinex-derivatives","BTCF0:USTF0",1732917888065,0.412094,97394.0,97385.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917888265,0.051298,97385.0,97384.0,0.0205286]
["bitfinex-derivatives","BTCF0:USTF0",1732917888464,0.051298,97385.0,97378.0,0.18412359]
["bitfinex-derivatives","BTCF0:USTF0",1732917888465,0.048302,97379.0,97378.0,0.18412359]
["bitfinex-derivatives","BTCF0:USTF0",1732917888669,0.048302,97379.0,97376.0,0.18384481]
["bitfinex-derivatives","BTCF0:USTF0",1732917888980,0.3608,97377.0,97373.0,0.20437026]
["bitfinex-derivatives","BTCF0:USTF0",1732917889270,0.051304,97374.0,97373.0,0.02052545]
["bitfinex-derivatives","BTCF0:USTF0",1732917889472,0.042304,97374.0,97373.0,0.02060703]
["bitfinex-derivatives","BTCF0:USTF0",1732917890064,0.033304,97374.0,97373.0,0.02060703]
["bitfinex-derivatives","BTCF0:USTF0",1732917890872,0.029304,97374.0,97373.0,0.02060703]
["bitfinex-derivatives","BTCF0:USTF0",1732917891771,0.029304,97374.0,97373.0,0.02260703]
["bitfinex-derivatives","BTCF0:USTF0",1732917891772,0.030304,97374.0,97373.0,0.02260703]
["bitfinex-derivatives","BTCF0:USTF0",1732917892275,0.031304,97374.0,97373.0,0.02860703]
["bitfinex-derivatives","BTCF0:USTF0",1732917894975,0.031304,97374.0,97373.0,0.07991203]
["bitfinex-derivatives","BTCF0:USTF0",1732917898473,0.031304,97374.0,97373.0,0.11101203]
["bitfinex-derivatives","BTCF0:USTF0",1732917898678,0.031304,97374.0,97373.0,0.11422023]
["bitfinex-derivatives","BTCF0:USTF0",1732917899178,0.031304,97374.0,97373.0,0.12659955]
["bitfinex-derivatives","BTCF0:USTF0",1732917899367,0.031304,97374.0,97373.0,0.12339135]
["bitfinex-derivatives","BTCF0:USTF0",1732917899576,0.031304,97374.0,97373.0,0.12659952]
["bitfinex-derivatives","BTCF0:USTF0",1732917900487,0.053304,97374.0,97373.0,0.04419452]
["bitfinex-derivatives","BTCF0:USTF0",1732917900676,0.053304,97374.0,97373.0,0.01128975]
["bitfinex-derivatives","BTCF0:USTF0",1732917900873,0.05131,97364.0,97363.0,0.00154038]
["bitfinex-derivatives","BTCF0:USTF0",1732917901178,0.41211,97364.0,97363.0,0.00154038]
["bitfinex-derivatives","BTCF0:USTF0",1732917901979,0.41211,97364.0,97363.0,0.00163114]
["bitfinex-derivatives","BTCF0:USTF0",1732917902178,0.41211,97364.0,97363.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1732917902383,0.41311,97364.0,97363.0,0.01376512]
["bitfinex-derivatives","BTCF0:USTF0",1732917906375,0.41311,97364.0,97363.0,0.06407512]
["bitfinex-derivatives","BTCF0:USTF0",1732917906885,0.41311,97364.0,97363.0,0.07690858]
["bitfinex-derivatives","BTCF0:USTF0",1732917907077,0.41311,97364.0,97363.0,0.06407512]
["bitfinex-derivatives","BTCF0:USTF0",1732917907272,0.41311,97364.0,97363.0,0.27310381]
["bitfinex-derivatives","BTCF0:USTF0",1732917907582,0.41311,97364.0,97363.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1732917907776,0.41311,97364.0,97363.0,0.27175088]
["bitfinex-derivatives","BTCF0:USTF0",1732917907977,0.41311,97364.0,97363.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1732917908679,0.41311,97364.0,97363.0,0.06307512]
["bitfinex-derivatives","BTCF0:USTF0",1732917909483,0.41311,97364.0,97363.0,0.24663675]
["bitfinex-derivatives","BTCF0:USTF0",1732917910581,0.41311,97364.0,97363.0,0.06307512]
["bitfinex-derivatives","BTCF0:USTF0",1732917910981,0.41311,97364.0,97363.0,0.24670461]
["bitfinex-derivatives","BTCF0:USTF0",1732917911481,0.41311,97364.0,97363.0,0.18363512]
["bitfinex-derivatives","BTCF0:USTF0",1732917911682,0.41311,97364.0,97363.0,0.19608983]
["bitfinex-derivatives","BTCF0:USTF0",1732917912383,0.41311,97364.0,97363.0,0.20892327]
["bitfinex-derivatives","BTCF0:USTF0",1732917912582,0.41311,97364.0,97363.0,0.20738289]
["bitfinex-derivatives","BTCF0:USTF0",1732917912981,0.41311,97364.0,97363.0,0.19775781]
["bitfinex-derivatives","BTCF0:USTF0",1732917913290,0.41311,97364.0,97363.0,0.22298012]
["bitfinex-derivatives","BTCF0:USTF0",1732917914187,0.41311,97364.0,97363.0,0.22297951]
["bitfinex-derivatives","BTCF0:USTF0",1732917915282,0.41311,97364.0,97363.0,0.46807413]
["bitfinex-derivatives","BTCF0:USTF0",1732917915482,0.41311,97364.0,97363.0,0.22297951]
["bitfinex-derivatives","BTCF0:USTF0",1732917916090,0.05231,97364.0,97363.0,0.22297951]
["bitfinex-derivatives","BTCF0:USTF0",1732917916288,0.05231,97364.0,97363.0,0.46315696]
["bitfinex-derivatives","BTCF0:USTF0",1732917916585,0.05231,97364.0,97363.0,0.45076809]
["bitfinex-derivatives","BTCF0:USTF0",1732917916790,0.05231,97364.0,97363.0,0.46313919]
["bitfinex-derivatives","BTCF0:USTF0",1732917917085,0.05231,97364.0,97363.0,0.21782837]
["bitfinex-derivatives","BTCF0:USTF0",1732917919080,0.05231,97364.0,97363.0,0.20545727]
["bitfinex-derivatives","BTCF0:USTF0",1732917919679,0.05231,97364.0,97363.0,0.20224891]
["bitfinex-derivatives","BTCF0:USTF0",1732917919995,0.05231,97364.0,97363.0,0.20545726]
["bitfinex-derivatives","BTCF0:USTF0",1732917922296,0.05231,97364.0,97363.0,0.21755282]
["bitfinex-derivatives","BTCF0:USTF0",1732917922597,0.05231,97364.0,97363.0,0.52378284]
["bitfinex-derivatives","BTCF0:USTF0",1732917923101,0.05231,97364.0,97363.0,0.21755221]
["bitfinex-derivatives","BTCF0:USTF0",1732917923297,0.05231,97364.0,97363.0,0.56713229]
["bitfinex-derivatives","BTCF0:USTF0",1732917924587,0.001,97364.0,97363.0,0.56713229]
["bitfinex-derivatives","BTCF0:USTF0",1732917924988,0.09211739,97374.0,97371.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732917925193,0.051304,97375.0,97374.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732917925388,0.051304,97375.0,97374.0,0.41362278]
["bitfinex-derivatives","BTCF0:USTF0",1732917925589,0.051304,97375.0,97374.0,0.42567782]
["bitfinex-derivatives","BTCF0:USTF0",1732917925790,0.051304,97375.0,97374.0,0.416831]
["bitfinex-derivatives","BTCF0:USTF0",1732917926099,0.083402,97379.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732917926396,0.083402,97379.0,97378.0,0.06734088]
["bitfinex-derivatives","BTCF0:USTF0",1732917926891,0.083402,97379.0,97378.0,0.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1732917927795,0.083402,97379.0,97378.0,0.08028583]
["bitfinex-derivatives","BTCF0:USTF0",1732917928096,0.083402,97379.0,97378.0,0.20084583]
["bitfinex-derivatives","BTCF0:USTF0",1732917928097,0.1755828,97379.0,97378.0,0.20084583]
["bitfinex-derivatives","BTCF0:USTF0",1732917928596,0.1755828,97379.0,97378.0,0.21284668]
["bitfinex-derivatives","BTCF0:USTF0",1732917928597,0.083402,97379.0,97378.0,0.21284668]
["bitfinex-derivatives","BTCF0:USTF0",1732917929196,0.083402,97379.0,97378.0,0.09228668]
["bitfinex-derivatives","BTCF0:USTF0",1732917929389,0.083402,97379.0,97378.0,0.21284668]
["bitfinex-derivatives","BTCF0:USTF0",1732917932803,0.083402,97379.0,97378.0,0.21290705]
["bitfinex-derivatives","BTCF0:USTF0",1732917936204,0.083402,97379.0,97378.0,0.18807075]
["bitfinex-derivatives","BTCF0:USTF0",1732917937004,0.083402,97379.0,97378.0,0.06751075]
["bitfinex-derivatives","BTCF0:USTF0",1732917937312,0.083402,97379.0,97378.0,0.18807075]
["bitfinex-derivatives","BTCF0:USTF0",1732917938003,0.083402,97379.0,97378.0,0.2009023]
["bitfinex-derivatives","BTCF0:USTF0",1732917940908,0.083402,97379.0,97378.0,0.18807075]
["bitfinex-derivatives","BTCF0:USTF0",1732917944508,0.09219612,97382.0,97378.0,0.18807075]
["bitfinex-derivatives","BTCF0:USTF0",1732917944807,0.00154078,97384.0,97383.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732917944996,0.12439612,97397.0,97396.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732917945305,0.0322,97397.0,97396.0,0.1748209]
["bitfinex-derivatives","BTCF0:USTF0",1732917945505,0.0322,97397.0,97396.0,0.35847238]
["bitfinex-derivatives","BTCF0:USTF0",1732917945993,0.0322,97397.0,97396.0,0.35526448]
["bitfinex-derivatives","BTCF0:USTF0",1732917946203,0.0322,97397.0,97396.0,0.3584718]
["bitfinex-derivatives","BTCF0:USTF0",1732917946697,0.096493,97397.0,97396.0,0.17482032]
["bitfinex-derivatives","BTCF0:USTF0",1732917948503,0.096493,97397.0,97396.0,0.35837334]
["bitfinex-derivatives","BTCF0:USTF0",1732917949002,0.096493,97397.0,97396.0,0.35837324]
["bitfinex-derivatives","BTCF0:USTF0",1732917951412,0.096493,97397.0,97396.0,0.17482022]
["bitfinex-derivatives","BTCF0:USTF0",1732917951605,0.096493,97397.0,97396.0,0.35837324]
["bitfinex-derivatives","BTCF0:USTF0",1732917952414,0.096493,97397.0,97396.0,0.37082852]
["bitfinex-derivatives","BTCF0:USTF0",1732917953307,0.096493,97397.0,97396.0,0.1872755]
["bitfinex-derivatives","BTCF0:USTF0",1732917956804,0.0452,97397.0,97396.0,0.1872755]
["bitfinex-derivatives","BTCF0:USTF0",1732917957309,0.096497,97397.0,97396.0,0.1872755]
["bitfinex-derivatives","BTCF0:USTF0",1732917958006,0.096497,97397.0,97396.0,0.20780153]
["bitfinex-derivatives","BTCF0:USTF0",1732917958513,0.18869312,97397.0,97396.0,0.20780153]
["bitfinex-derivatives","BTCF0:USTF0",1732917959412,0.096497,97397.0,97396.0,0.1359425]
["bitfinex-derivatives","BTCF0:USTF0",1732917959615,0.2194087,97397.0,97396.0,0.1359425]
["bitfinex-derivatives","BTCF0:USTF0",1732917959815,0.096497,97397.0,97396.0,0.13273528]
["bitfinex-derivatives","BTCF0:USTF0",1732917960113,0.096497,97397.0,97396.0,0.13594292]
["bitfinex-derivatives","BTCF0:USTF0",1732917961101,0.096497,97397.0,97396.0,0.03273528]
["bitfinex-derivatives","BTCF0:USTF0",1732917961303,0.096497,97397.0,97396.0,0.03594292]
["bitfinex-derivatives","BTCF0:USTF0",1732917961510,0.096497,97397.0,97396.0,0.00320764]
["bitfinex-derivatives","BTCF0:USTF0",1732917961717,0.051303,97386.0,97385.0,0.30383302]
["bitfinex-derivatives","BTCF0:USTF0",1732917961908,0.412103,97386.0,97385.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917962613,0.412103,97386.0,97385.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1732917963112,0.414103,97386.0,97385.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1732917963310,0.417103,97386.0,97385.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732917965610,0.417103,97386.0,97383.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917965611,0.3658,97386.0,97383.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917965814,0.3658,97386.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732917965815,0.051308,97377.0,97376.0,0.05284831]
["bitfinex-derivatives","BTCF0:USTF0",1732917966118,0.50424861,97377.0,97376.0,0.17312831]
["bitfinex-derivatives","BTCF0:USTF0",1732917966414,0.50424861,97377.0,97376.0,0.05284831]
["bitfinex-derivatives","BTCF0:USTF0",1732917966725,0.50424861,97377.0,97376.0,0.17312831]
["bitfinex-derivatives","BTCF0:USTF0",1732917966726,0.412108,97377.0,97376.0,0.17312831]
["bitfinex-derivatives","BTCF0:USTF0",1732917967019,0.412108,97377.0,97376.0,0.17412831]
["bitfinex-derivatives","BTCF0:USTF0",1732917967913,0.412108,97377.0,97376.0,0.12282031]
["bitfinex-derivatives","BTCF0:USTF0",1732917968130,0.412108,97377.0,97376.0,0.00254031]
["bitfinex-derivatives","BTCF0:USTF0",1732917968712,0.412108,97377.0,97367.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917968920,0.050313,97368.0,97367.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917969117,0.051315,97364.0,97362.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732917969311,0.14342243,97364.0,97363.0,0.01210861]
["bitfinex-derivatives","BTCF0:USTF0",1732917969510,0.14342243,97364.0,97363.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917969511,0.051315,97364.0,97363.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917969912,0.047315,97364.0,97363.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917971609,0.053315,97364.0,97363.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917972422,0.057315,97364.0,97363.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732917973716,0.057315,97364.0,97363.0,0.00329957]
["bitfinex-derivatives","BTCF0:USTF0",1732917975120,0.057315,97364.0,97363.0,0.05461457]
["bitfinex-derivatives","BTCF0:USTF0",1732917978123,0.01,97364.0,97363.0,0.05461457]
["bitfinex-derivatives","BTCF0:USTF0",1732917978325,0.0925647,97377.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732917978620,0.00154082,97388.0,97387.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732917978824,0.00154082,97388.0,97387.0,0.17491181]
["bitfinex-derivatives","BTCF0:USTF0",1732917979126,0.00154082,97388.0,97387.0,0.17491081]
["bitfinex-derivatives","BTCF0:USTF0",1732917980015,0.3608,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732917980220,0.0315,97400.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732917980418,0.0315,97400.0,97399.0,0.05450381]
["bitfinex-derivatives","BTCF0:USTF0",1732917981015,0.0315,97400.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732917981921,0.0315,97400.0,97399.0,0.05450346]
["bitfinex-derivatives","BTCF0:USTF0",1732917982121,0.0405,97400.0,97399.0,0.05550346]
["bitfinex-derivatives","BTCF0:USTF0",1732917982625,0.0485,97400.0,97399.0,0.05650346]
["bitfinex-derivatives","BTCF0:USTF0",1732917983027,0.0485,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732917983224,0.0465,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732917989429,0.097796,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732917990225,0.0465,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732917991325,0.0405,97400.0,97399.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732917991525,0.0465,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732917994834,0.015,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732918002132,0.015,97400.0,97399.0,0.174096]
["bitfinex-derivatives","BTCF0:USTF0",1732918008647,0.015,97400.0,97399.0,0.18692461]
["bitfinex-derivatives","BTCF0:USTF0",1732918010543,0.015,97400.0,97399.0,0.43187703]
["bitfinex-derivatives","BTCF0:USTF0",1732918011940,0.015,97400.0,97399.0,0.06612461]
["bitfinex-derivatives","BTCF0:USTF0",1732918012253,0.015,97400.0,97399.0,0.18692461]
["bitfinex-derivatives","BTCF0:USTF0",1732918013953,0.015,97400.0,97399.0,0.18692482]
["bitfinex-derivatives","BTCF0:USTF0",1732918014448,0.066296,97400.0,97399.0,0.18692482]
["bitfinex-derivatives","BTCF0:USTF0",1732918014646,0.066296,97400.0,97399.0,0.06612482]
["bitfinex-derivatives","BTCF0:USTF0",1732918014851,0.066296,97400.0,97399.0,0.18692482]
["bitfinex-derivatives","BTCF0:USTF0",1732918020245,0.066296,97400.0,97399.0,0.54772482]
["bitfinex-derivatives","BTCF0:USTF0",1732918021444,0.066296,97400.0,97399.0,0.534896]
["bitfinex-derivatives","BTCF0:USTF0",1732918023146,0.066296,97400.0,97399.0,0.54772514]
["bitfinex-derivatives","BTCF0:USTF0",1732918023549,0.066296,97400.0,97399.0,0.534896]
["bitfinex-derivatives","BTCF0:USTF0",1732918024055,0.066296,97400.0,97399.0,0.547725]
["bitfinex-derivatives","BTCF0:USTF0",1732918024940,0.066296,97400.0,97399.0,0.534896]
["bitfinex-derivatives","BTCF0:USTF0",1732918025145,0.015,97400.0,97399.0,0.54772485]
["bitfinex-derivatives","BTCF0:USTF0",1732918026649,0.015,97400.0,97399.0,0.90256045]
["bitfinex-derivatives","BTCF0:USTF0",1732918028050,0.015,97400.0,97399.0,0.90342374]
["bitfinex-derivatives","BTCF0:USTF0",1732918028347,0.015,97400.0,97399.0,0.9034235]
["bitfinex-derivatives","BTCF0:USTF0",1732918028550,0.015,97400.0,97399.0,0.54772461]
["bitfinex-derivatives","BTCF0:USTF0",1732918029056,0.015,97400.0,97399.0,0.85395703]
["bitfinex-derivatives","BTCF0:USTF0",1732918029252,0.015,97400.0,97399.0,1.20961195]
["bitfinex-derivatives","BTCF0:USTF0",1732918029558,0.015,97400.0,97399.0,1.2095865]
["bitfinex-derivatives","BTCF0:USTF0",1732918029746,0.015,97400.0,97399.0,1.20960142]
["bitfinex-derivatives","BTCF0:USTF0",1732918029950,0.015,97400.0,97399.0,0.90337953]
["bitfinex-derivatives","BTCF0:USTF0",1732918030151,0.015,97400.0,97399.0,1.20960164]
["bitfinex-derivatives","BTCF0:USTF0",1732918030351,0.015,97400.0,97399.0,1.20969912]
["bitfinex-derivatives","BTCF0:USTF0",1732918031053,0.015,97400.0,97399.0,0.85394672]
["bitfinex-derivatives","BTCF0:USTF0",1732918031258,0.015,97400.0,97399.0,0.85350672]
["bitfinex-derivatives","BTCF0:USTF0",1732918031454,0.015,97400.0,97399.0,0.84067811]
["bitfinex-derivatives","BTCF0:USTF0",1732918031659,0.015,97400.0,97399.0,1.20920944]
["bitfinex-derivatives","BTCF0:USTF0",1732918031856,0.015,97400.0,97399.0,0.85350604]
["bitfinex-derivatives","BTCF0:USTF0",1732918032158,0.015,97400.0,97399.0,1.20921119]
["bitfinex-derivatives","BTCF0:USTF0",1732918032354,0.015,97400.0,97399.0,0.85350604]
["bitfinex-derivatives","BTCF0:USTF0",1732918033261,0.015,97400.0,97399.0,1.20919495]
["bitfinex-derivatives","BTCF0:USTF0",1732918033955,0.015,97400.0,97399.0,0.85350604]
["bitfinex-derivatives","BTCF0:USTF0",1732918034157,0.015,97400.0,97399.0,1.20920675]
["bitfinex-derivatives","BTCF0:USTF0",1732918034559,0.015,97400.0,97399.0,0.90298464]
["bitfinex-derivatives","BTCF0:USTF0",1732918034756,0.015,97400.0,97399.0,0.90298442]
["bitfinex-derivatives","BTCF0:USTF0",1732918035355,0.01346776,97400.0,97399.0,0.90298442]
["bitfinex-derivatives","BTCF0:USTF0",1732918035671,0.01346776,97400.0,97399.0,1.27063473]
["bitfinex-derivatives","BTCF0:USTF0",1732918037368,0.12284846,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732918037555,0.12284846,97415.0,97414.0,0.532448]
["bitfinex-derivatives","BTCF0:USTF0",1732918038267,0.12284846,97416.0,97415.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732918038973,0.12284846,97416.0,97415.0,0.2348878]
["bitfinex-derivatives","BTCF0:USTF0",1732918039269,0.12284846,97416.0,97415.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732918040459,0.13184846,97416.0,97415.0,0.2358878]
["bitfinex-derivatives","BTCF0:USTF0",1732918040957,0.13184846,97416.0,97415.0,0.2368878]
["bitfinex-derivatives","BTCF0:USTF0",1732918040958,0.14084846,97416.0,97415.0,0.2368878]
["bitfinex-derivatives","BTCF0:USTF0",1732918042064,0.14084846,97416.0,97415.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732918042472,0.14084846,97416.0,97415.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1732918043367,0.018,97416.0,97415.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1732918048654,0.018,97416.0,97415.0,0.41420221]
["bitfinex-derivatives","BTCF0:USTF0",1732918048858,0.018,97416.0,97415.0,0.4270292]
["bitfinex-derivatives","BTCF0:USTF0",1732918049258,0.018,97416.0,97415.0,0.67164334]
["bitfinex-derivatives","BTCF0:USTF0",1732918049668,0.018,97416.0,97415.0,0.69216718]
["bitfinex-derivatives","BTCF0:USTF0",1732918050265,0.018,97416.0,97415.0,0.44755304]
["bitfinex-derivatives","BTCF0:USTF0",1732918052462,9.228e-05,97418.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732918052669,9.228e-05,97418.0,97417.0,0.06411282]
["bitfinex-derivatives","BTCF0:USTF0",1732918053770,0.00909228,97418.0,97417.0,0.06511282]
["bitfinex-derivatives","BTCF0:USTF0",1732918053973,0.01409228,97418.0,97417.0,0.06611282]
["bitfinex-derivatives","BTCF0:USTF0",1732918054684,2.8e-07,97418.0,97417.0,0.42112429]
["bitfinex-derivatives","BTCF0:USTF0",1732918054874,0.0318,97429.0,97428.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732918055079,0.0318,97429.0,97428.0,0.71570791]
["bitfinex-derivatives","BTCF0:USTF0",1732918055274,0.0318,97429.0,97428.0,0.71567722]
["bitfinex-derivatives","BTCF0:USTF0",1732918055475,0.0318,97429.0,97428.0,0.532441]
["bitfinex-derivatives","BTCF0:USTF0",1732918056265,0.0318,97429.0,97428.0,0.533441]
["bitfinex-derivatives","BTCF0:USTF0",1732918057380,0.0318,97429.0,97428.0,0.3558377]
["bitfinex-derivatives","BTCF0:USTF0",1732918057577,0.0318,97429.0,97428.0,0.7166377]
["bitfinex-derivatives","BTCF0:USTF0",1732918057876,0.0318,97429.0,97428.0,0.7176377]
["bitfinex-derivatives","BTCF0:USTF0",1732918058478,0.0318,97429.0,97428.0,0.534441]
["bitfinex-derivatives","BTCF0:USTF0",1732918059877,0.0318,97429.0,97428.0,0.54639705]
["bitfinex-derivatives","BTCF0:USTF0",1732918062271,0.0318,97429.0,97428.0,0.54627705]
["bitfinex-derivatives","BTCF0:USTF0",1732918063668,0.0318,97429.0,97428.0,0.42603705]
["bitfinex-derivatives","BTCF0:USTF0",1732918063869,0.0318,97429.0,97428.0,0.54627705]
["bitfinex-derivatives","BTCF0:USTF0",1732918064878,0.0318,97429.0,97428.0,0.42603705]
["bitfinex-derivatives","BTCF0:USTF0",1732918065070,0.0318,97429.0,97428.0,0.54627705]
["bitfinex-derivatives","BTCF0:USTF0",1732918066270,0.08308,97429.0,97428.0,0.54627705]
["bitfinex-derivatives","BTCF0:USTF0",1732918068076,0.0318,97429.0,97428.0,0.54627705]
["bitfinex-derivatives","BTCF0:USTF0",1732918068681,0.0318,97429.0,97428.0,0.56679864]
["bitfinex-derivatives","BTCF0:USTF0",1732918074183,0.15464953,97429.0,97428.0,0.56679864]
["bitfinex-derivatives","BTCF0:USTF0",1732918075484,0.0318,97429.0,97428.0,0.56679864]
["bitfinex-derivatives","BTCF0:USTF0",1732918080490,0.0318,97429.0,97428.0,0.74999534]
["bitfinex-derivatives","BTCF0:USTF0",1732918080700,0.0318,97429.0,97428.0,0.56679864]
["bitfinex-derivatives","BTCF0:USTF0",1732918081092,0.15483572,97429.0,97428.0,0.82397987]
["bitfinex-derivatives","BTCF0:USTF0",1732918083996,0.15483572,97429.0,97428.0,0.81115452]
["bitfinex-derivatives","BTCF0:USTF0",1732918084194,0.15483572,97429.0,97428.0,0.82397987]
["bitfinex-derivatives","BTCF0:USTF0",1732918084396,0.12303572,97429.0,97428.0,0.82397987]
["bitfinex-derivatives","BTCF0:USTF0",1732918084791,0.12303572,97429.0,97428.0,0.81115452]
["bitfinex-derivatives","BTCF0:USTF0",1732918087189,0.12303572,97429.0,97428.0,0.56679864]
["bitfinex-derivatives","BTCF0:USTF0",1732918087896,0.12303572,97430.0,97429.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732918090189,0.12303572,97430.0,97429.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732918090500,0.12303572,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918093200,0.12303572,97430.0,97429.0,0.06610525]
["bitfinex-derivatives","BTCF0:USTF0",1732918094103,0.12303572,97430.0,97429.0,0.18634525]
["bitfinex-derivatives","BTCF0:USTF0",1732918094300,0.12303572,97431.0,97429.0,0.13506525]
["bitfinex-derivatives","BTCF0:USTF0",1732918094498,0.12303572,97431.0,97430.0,0.3085568]
["bitfinex-derivatives","BTCF0:USTF0",1732918094797,0.12303572,97434.0,97430.0,0.06410525]
["bitfinex-derivatives","BTCF0:USTF0",1732918094998,0.12303572,97434.0,97433.0,0.29569306]
["bitfinex-derivatives","BTCF0:USTF0",1732918095204,0.12303572,97434.0,97433.0,0.30851831]
["bitfinex-derivatives","BTCF0:USTF0",1732918095406,0.12303572,97434.0,97433.0,0.29569306]
["bitfinex-derivatives","BTCF0:USTF0",1732918095713,0.051274,97442.0,97433.0,0.23455894]
["bitfinex-derivatives","BTCF0:USTF0",1732918095714,0.15363962,97436.0,97433.0,0.23455894]
["bitfinex-derivatives","BTCF0:USTF0",1732918095895,0.15363962,97436.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732918096706,0.15363962,97437.0,97436.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732918096906,0.15363962,97437.0,97436.0,0.532317]
["bitfinex-derivatives","BTCF0:USTF0",1732918097903,0.15363962,97437.0,97436.0,0.533317]
["bitfinex-derivatives","BTCF0:USTF0",1732918099310,0.15363962,97437.0,97436.0,0.534317]
["bitfinex-derivatives","BTCF0:USTF0",1732918100202,0.051274,97441.0,97440.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732918101209,0.10114063,97441.0,97440.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732918101599,0.10114063,97441.0,97440.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732918102004,0.04986663,97441.0,97440.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732918102203,0.18454322,97443.0,97442.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732918102406,0.2344098,97443.0,97442.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732918103513,0.2344098,97443.0,97442.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732918103708,0.04986658,97443.0,97442.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732918104007,0.10113958,97443.0,97442.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732918118722,0.23445826,97443.0,97442.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732918119116,0.04986658,97443.0,97442.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732918119316,0.04986658,97444.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732918119620,0.04986253,97444.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732918120715,0.04986253,97444.0,97443.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918121325,0.04986255,97444.0,97443.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918121825,0.04986255,97444.0,97443.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732918125619,0.0316,97445.0,97443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918125820,0.0316,97445.0,97444.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732918127428,0.0316,97445.0,97444.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918129127,0.0316,97445.0,97444.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732918133831,0.08146258,97445.0,97444.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732918138333,0.0316,97445.0,97444.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732918140129,0.08146258,97445.0,97444.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732918144330,0.0316,97445.0,97444.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732918150530,0.08146558,97445.0,97444.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732918154137,0.13273758,97445.0,97444.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732918155137,0.13273758,97445.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918155437,0.13273758,97445.0,97426.0,0.18304504]
["bitfinex-derivatives","BTCF0:USTF0",1732918155438,0.051279,97432.0,97426.0,0.18304504]
["bitfinex-derivatives","BTCF0:USTF0",1732918155646,0.051283,97424.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1732918155830,0.10115034,97424.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1732918156647,0.13185034,97424.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1732918157138,0.13185034,97424.0,97423.0,0.00253961]
["bitfinex-derivatives","BTCF0:USTF0",1732918157536,0.13185034,97424.0,97423.0,0.00353961]
["bitfinex-derivatives","BTCF0:USTF0",1732918158242,0.23549998,97424.0,97423.0,0.00353961]
["bitfinex-derivatives","BTCF0:USTF0",1732918158740,0.081983,97424.0,97423.0,0.00353961]
["bitfinex-derivatives","BTCF0:USTF0",1732918159147,0.081983,97424.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918163652,0.081983,97424.0,97423.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732918164745,0.12266903,97427.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918164943,0.09198859,97425.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732918165246,0.36132001,97430.0,97425.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732918165545,0.3608,97430.0,97429.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732918166851,0.3618,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918167647,0.001,97430.0,97429.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1732918170655,0.09298859,97430.0,97429.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1732918171351,0.001,97430.0,97429.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1732918174658,0.09298859,97430.0,97429.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1732918175455,0.001,97430.0,97429.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1732918182053,0.001,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918182453,0.05228,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918182758,0.14434072,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918182957,0.09306072,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918183860,0.09306072,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918184250,0.001,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918187063,0.17494903,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918187267,0.05228,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918187567,0.11498,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918187865,0.16485434,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918190465,0.16485826,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918197762,0.34919467,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918198070,0.16485826,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918200174,0.11498,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918200571,0.26849495,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918202570,0.20579495,97430.0,97429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918202779,0.05228,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918205878,0.41308,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918207181,0.56659495,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918207879,0.41308,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918208270,0.56659495,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918208686,0.46295734,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918209588,0.46295498,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918209986,0.10215498,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918215879,0.20599565,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918216289,0.10215437,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918216674,0.05087437,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918216875,0.001,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918217885,0.001,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918218092,0.001,97430.0,97429.0,0.35676366]
["bitfinex-derivatives","BTCF0:USTF0",1732918218276,0.001,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918218479,0.001,97430.0,97429.0,0.3567583]
["bitfinex-derivatives","BTCF0:USTF0",1732918218678,0.001,97430.0,97429.0,0.35676558]
["bitfinex-derivatives","BTCF0:USTF0",1732918219191,0.001,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918222199,0.09318154,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918223285,0.001,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918223487,0.09318154,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918223888,0.001,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918227593,0.12398893,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918229286,0.001,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918230192,0.12398893,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918230789,0.001,97430.0,97429.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732918230989,0.001,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918232591,0.001,97430.0,97429.0,0.35676558]
["bitfinex-derivatives","BTCF0:USTF0",1732918234399,0.001,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918238493,0.001,97430.0,97429.0,0.18630528]
["bitfinex-derivatives","BTCF0:USTF0",1732918238803,0.001,97430.0,97429.0,0.35712858]
["bitfinex-derivatives","BTCF0:USTF0",1732918239099,0.12398893,97430.0,97429.0,0.35712858]
["bitfinex-derivatives","BTCF0:USTF0",1732918240098,0.12398893,97430.0,97429.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732918241096,0.001,97430.0,97429.0,0.18630528]
["bitfinex-derivatives","BTCF0:USTF0",1732918241894,0.001,97430.0,97429.0,0.18630529]
["bitfinex-derivatives","BTCF0:USTF0",1732918243601,1e-06,97430.0,97429.0,0.18630529]
["bitfinex-derivatives","BTCF0:USTF0",1732918243903,0.41646311,97440.0,97434.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732918243904,0.1230026,97435.0,97434.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732918244204,0.09222686,97435.0,97434.0,0.06410329]
["bitfinex-derivatives","BTCF0:USTF0",1732918244904,0.09222686,97436.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732918245198,0.09222686,97437.0,97435.0,0.13298529]
["bitfinex-derivatives","BTCF0:USTF0",1732918245503,0.09222686,97437.0,97436.0,0.06410046]
["bitfinex-derivatives","BTCF0:USTF0",1732918245799,0.09222686,97442.0,97436.0,0.06410046]
["bitfinex-derivatives","BTCF0:USTF0",1732918245998,0.09222686,97442.0,97441.0,0.60568166]
["bitfinex-derivatives","BTCF0:USTF0",1732918246200,0.09222686,97443.0,97442.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732918246397,0.09222686,97443.0,97442.0,0.171434]
["bitfinex-derivatives","BTCF0:USTF0",1732918247296,0.03101704,97450.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732918247297,0.09222686,97444.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732918247504,0.09222686,97444.0,97443.0,0.23492426]
["bitfinex-derivatives","BTCF0:USTF0",1732918248199,0.03101704,97450.0,97443.0,0.23492426]
["bitfinex-derivatives","BTCF0:USTF0",1732918248200,0.09222686,97445.0,97444.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732918249801,0.09222686,97445.0,97444.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918250903,0.09222686,97445.0,97444.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732918251109,0.09222686,97446.0,97445.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732918252298,0.09222686,97446.0,97445.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732918252493,0.09222686,97446.0,97445.0,0.172432]
["bitfinex-derivatives","BTCF0:USTF0",1732918253101,0.15401964,97450.0,97445.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732918253102,0.09222686,97447.0,97445.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732918253412,0.03101704,97450.0,97445.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732918253606,0.15401964,97450.0,97449.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1732918254110,0.03101704,97450.0,97449.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1732918254411,0.1231322,97450.0,97449.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1732918255314,0.1231322,97450.0,97449.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732918256203,0.1231322,97450.0,97449.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732918257019,0.03101704,97450.0,97449.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732918257605,0.03101704,97450.0,97449.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732918257807,0.03101704,97450.0,97449.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732918259315,0.1231322,97450.0,97449.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732918259512,0.03101704,97450.0,97449.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732918265713,0.12311741,97450.0,97449.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732918266423,0.03101704,97450.0,97449.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1732918266919,0.09210462,97452.0,97451.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732918267221,0.09364458,97457.0,97451.0,0.35477129]
["bitfinex-derivatives","BTCF0:USTF0",1732918267414,0.00153996,97457.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732918267723,0.09364458,97457.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732918267920,0.00153996,97457.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732918268224,0.09363058,97457.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732918268921,0.09363058,97457.0,97456.0,0.23560829]
["bitfinex-derivatives","BTCF0:USTF0",1732918268922,0.00153996,97457.0,97456.0,0.23560829]
["bitfinex-derivatives","BTCF0:USTF0",1732918269119,0.00153996,97457.0,97456.0,0.23564432]
["bitfinex-derivatives","BTCF0:USTF0",1732918270123,0.00153996,97457.0,97456.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732918270623,0.00153996,97457.0,97456.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732918271214,0.00153996,97457.0,97456.0,0.23665235]
["bitfinex-derivatives","BTCF0:USTF0",1732918272226,0.00153996,97457.0,97456.0,0.23672361]
["bitfinex-derivatives","BTCF0:USTF0",1732918273010,0.051267,97455.0,97454.0,0.24488166]
["bitfinex-derivatives","BTCF0:USTF0",1732918273213,0.1230026,97455.0,97444.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732918273417,0.09214145,97447.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732918273618,0.14342694,97444.0,97442.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732918273911,0.14342694,97444.0,97443.0,0.19191066]
["bitfinex-derivatives","BTCF0:USTF0",1732918273912,0.051273,97444.0,97443.0,0.19191066]
["bitfinex-derivatives","BTCF0:USTF0",1732918275832,0.051273,97444.0,97443.0,0.19291066]
["bitfinex-derivatives","BTCF0:USTF0",1732918276423,0.052273,97444.0,97443.0,0.19291066]
["bitfinex-derivatives","BTCF0:USTF0",1732918277332,0.001,97444.0,97443.0,0.19291066]
["bitfinex-derivatives","BTCF0:USTF0",1732918278532,0.052273,97444.0,97443.0,0.19291066]
["bitfinex-derivatives","BTCF0:USTF0",1732918282231,0.052273,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918282636,0.17514569,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918282828,0.052273,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918293140,0.052273,97444.0,97443.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918294246,0.052273,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918297540,0.052273,97444.0,97443.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918302344,0.20586386,97444.0,97443.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918303237,0.10214092,97444.0,97443.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918306345,0.20604417,97444.0,97443.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918308046,0.20604417,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918309156,0.052273,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918309344,0.052273,97444.0,97443.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918311856,0.052273,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918312552,0.052273,97444.0,97443.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732918313142,0.20607563,97444.0,97443.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732918314151,0.10213973,97444.0,97443.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732918316648,0.10213973,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918316847,0.10213973,97444.0,97443.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732918319044,0.10213973,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918319249,0.10213973,97444.0,97443.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732918321156,0.052273,97444.0,97443.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732918321854,0.10213973,97444.0,97443.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732918324159,0.10213975,97444.0,97443.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732918327164,0.10213975,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918330254,0.28644879,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918330458,0.10213975,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918331960,0.10214002,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918339875,0.052273,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918340068,0.10213937,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918342073,0.10214002,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918344976,0.10214002,97444.0,97443.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732918353084,0.10214002,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918353278,0.052273,97444.0,97443.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732918353581,0.052273,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918353582,0.10213866,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918357082,0.10214133,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918361186,0.11403581,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918363292,0.11403611,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918365088,0.06416748,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918366297,0.11403611,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918370994,0.47483611,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918372694,0.56782677,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918372993,0.051279,97431.0,97430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732918373292,0.412079,97431.0,97430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732918375600,0.46395764,97431.0,97430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732918375793,0.051285,97421.0,97420.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1732918376097,0.412085,97421.0,97420.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1732918376601,0.46196883,97421.0,97420.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1732918377002,0.46197039,97421.0,97420.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1732918377303,0.56764164,97421.0,97420.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1732918377999,0.46397122,97421.0,97420.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1732918378297,0.46397122,97421.0,97415.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918378298,0.051287,97416.0,97415.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918378598,0.412087,97416.0,97415.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918378899,0.56558566,97416.0,97415.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918379103,0.46197464,97416.0,97415.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918379294,0.56559332,97416.0,97415.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918379903,0.56759332,97416.0,97415.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918380602,0.63397428,97416.0,97415.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918380894,0.051292,97407.0,97406.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732918381102,0.412092,97407.0,97406.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732918382297,0.53482615,97407.0,97406.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918382695,0.412092,97407.0,97406.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918383694,0.442592,97407.0,97406.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918384104,0.051298,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918384301,0.412098,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918384498,0.50403673,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918384705,0.412098,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918385295,0.414098,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918386402,0.418098,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918387099,0.538218,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918390901,0.418098,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918391095,0.538218,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918391407,0.177418,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918391699,0.538218,97396.0,97395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732918393402,0.006,97396.0,97395.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1732918393608,0.412094,97404.0,97395.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732918393905,0.412094,97404.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732918395897,0.3608,97420.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732918396098,0.051285,97421.0,97415.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732918396302,0.051285,97420.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918396606,0.051284,97423.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918396997,0.00154042,97427.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918397308,0.051284,97422.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918398208,0.00154042,97427.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918398398,0.051285,97421.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918399998,0.051285,97420.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918401102,0.051284,97423.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918402104,0.06638096,97430.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918402306,0.051284,97422.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918403603,0.09193873,97432.0,97415.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732918403904,0.5142205,97441.0,97415.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1732918403905,0.09193873,97433.0,97415.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1732918404109,0.48338498,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732918404110,0.09193873,97438.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732918404302,0.051275,97439.0,97438.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732918405714,0.0001234,97440.0,97439.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732918407207,0.0001234,97440.0,97439.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732918408210,0.0001234,97440.0,97439.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732918425210,0.0001234,97440.0,97439.0,0.59719373]
["bitfinex-derivatives","BTCF0:USTF0",1732918425412,1e-08,97440.0,97439.0,0.534115]
["bitfinex-derivatives","BTCF0:USTF0",1732918426323,1e-08,97440.0,97439.0,0.77863036]
["bitfinex-derivatives","BTCF0:USTF0",1732918428223,1e-08,97440.0,97439.0,0.534115]
["bitfinex-derivatives","BTCF0:USTF0",1732918433412,1e-08,97440.0,97439.0,0.90335492]
["bitfinex-derivatives","BTCF0:USTF0",1732918434513,1e-08,97440.0,97439.0,0.534115]
["bitfinex-derivatives","BTCF0:USTF0",1732918434714,1e-08,97440.0,97439.0,0.90345171]
["bitfinex-derivatives","BTCF0:USTF0",1732918436426,1e-08,97440.0,97439.0,0.72027903]
["bitfinex-derivatives","BTCF0:USTF0",1732918436726,1e-08,97440.0,97439.0,0.534115]
["bitfinex-derivatives","BTCF0:USTF0",1732918438013,0.03090001,97440.0,97439.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732918438216,0.03090001,97440.0,97439.0,0.534115]
["bitfinex-derivatives","BTCF0:USTF0",1732918440226,0.03090001,97440.0,97439.0,0.72027903]
["bitfinex-derivatives","BTCF0:USTF0",1732918440416,0.44297501,97440.0,97439.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732918440618,0.53491374,97440.0,97439.0,0.2450287]
["bitfinex-derivatives","BTCF0:USTF0",1732918440822,0.53491374,97440.0,97437.0,0.18381227]
["bitfinex-derivatives","BTCF0:USTF0",1732918440823,0.44297501,97440.0,97437.0,0.18381227]
["bitfinex-derivatives","BTCF0:USTF0",1732918441026,0.44297501,97440.0,97431.0,0.01213101]
["bitfinex-derivatives","BTCF0:USTF0",1732918441027,0.051277,97435.0,97434.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732918441420,0.17422629,97435.0,97434.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732918441728,0.051277,97435.0,97434.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732918442429,0.17419774,97435.0,97434.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732918442932,0.17419774,97435.0,97432.0,0.1838362]
["bitfinex-derivatives","BTCF0:USTF0",1732918442933,0.051278,97433.0,97432.0,0.1838362]
["bitfinex-derivatives","BTCF0:USTF0",1732918443226,0.12292074,97434.0,97426.0,0.2351182]
["bitfinex-derivatives","BTCF0:USTF0",1732918443428,0.39222002,97440.0,97426.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732918443429,0.051281,97427.0,97426.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732918443632,0.051285,97422.0,97421.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732918443821,0.051286,97418.0,97417.0,0.2351222]
["bitfinex-derivatives","BTCF0:USTF0",1732918444224,0.051286,97418.0,97417.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732918445228,0.053286,97418.0,97417.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732918445425,0.055286,97418.0,97417.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732918447132,0.052286,97418.0,97417.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732918447320,0.053286,97418.0,97417.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732918448136,0.053286,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918448337,0.001,97418.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732918448632,0.053286,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918448936,0.414086,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918450027,0.414086,97418.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732918450028,0.53698478,97418.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732918450325,0.53698478,97418.0,97400.0,0.18642096]
["bitfinex-derivatives","BTCF0:USTF0",1732918450326,0.051295,97401.0,97400.0,0.171336]
["bitfinex-derivatives","BTCF0:USTF0",1732918450735,0.051295,97401.0,97400.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732918452834,0.0618,97408.0,97398.0,0.171336]
["bitfinex-derivatives","BTCF0:USTF0",1732918452835,0.051296,97399.0,97398.0,0.171336]
["bitfinex-derivatives","BTCF0:USTF0",1732918453932,0.052296,97399.0,97398.0,0.171336]
["bitfinex-derivatives","BTCF0:USTF0",1732918454540,0.055296,97399.0,97398.0,0.171336]
["bitfinex-derivatives","BTCF0:USTF0",1732918455039,0.051297,97398.0,97396.0,0.06875808]
["bitfinex-derivatives","BTCF0:USTF0",1732918456033,0.051297,97398.0,97396.0,0.12005608]
["bitfinex-derivatives","BTCF0:USTF0",1732918456236,0.052297,97398.0,97396.0,0.12005608]
["bitfinex-derivatives","BTCF0:USTF0",1732918456539,0.054297,97398.0,97396.0,0.06875808]
["bitfinex-derivatives","BTCF0:USTF0",1732918456836,0.054297,97398.0,97397.0,0.07181821]
["bitfinex-derivatives","BTCF0:USTF0",1732918457439,0.053297,97398.0,97397.0,0.07181821]
["bitfinex-derivatives","BTCF0:USTF0",1732918457735,0.054297,97398.0,97397.0,0.07181821]
["bitfinex-derivatives","BTCF0:USTF0",1732918464034,0.054297,97398.0,97397.0,0.19189821]
["bitfinex-derivatives","BTCF0:USTF0",1732918465434,0.054297,97398.0,97397.0,0.07181821]
["bitfinex-derivatives","BTCF0:USTF0",1732918465635,0.054297,97398.0,97397.0,0.19189821]
["bitfinex-derivatives","BTCF0:USTF0",1732918470335,0.054297,97398.0,97397.0,0.37573441]
["bitfinex-derivatives","BTCF0:USTF0",1732918471446,0.054297,97398.0,97397.0,0.19189821]
["bitfinex-derivatives","BTCF0:USTF0",1732918475253,0.14627569,97398.0,97397.0,0.43693285]
["bitfinex-derivatives","BTCF0:USTF0",1732918476355,0.14627569,97398.0,97397.0,0.19189821]
["bitfinex-derivatives","BTCF0:USTF0",1732918476747,0.14653598,97398.0,97397.0,0.43716173]
["bitfinex-derivatives","BTCF0:USTF0",1732918477246,0.054297,97398.0,97397.0,0.19189821]
["bitfinex-derivatives","BTCF0:USTF0",1732918477452,0.003,97398.0,97397.0,0.19189821]
["bitfinex-derivatives","BTCF0:USTF0",1732918478354,0.003,97398.0,97397.0,0.56199068]
["bitfinex-derivatives","BTCF0:USTF0",1732918478547,0.09226658,97404.0,97402.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732918478748,0.09226658,97407.0,97406.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732918479244,0.12289878,97411.0,97405.0,0.42683342]
["bitfinex-derivatives","BTCF0:USTF0",1732918479552,0.05129,97412.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732918479945,0.05129,97412.0,97411.0,0.2967256]
["bitfinex-derivatives","BTCF0:USTF0",1732918480346,0.05129,97412.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732918481247,0.1743482,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918481558,0.1753482,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918482251,0.17533803,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918482556,0.05229,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918483256,0.17532625,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918483647,0.05218016,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918484246,0.17521617,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918484547,0.12403601,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918485356,0.001,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918485553,0.12403601,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918485953,0.12403601,97412.0,97411.0,0.06429875]
["bitfinex-derivatives","BTCF0:USTF0",1732918486257,0.001,97412.0,97411.0,0.06429875]
["bitfinex-derivatives","BTCF0:USTF0",1732918486853,0.001,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918487952,0.001,97412.0,97411.0,0.23621766]
["bitfinex-derivatives","BTCF0:USTF0",1732918488252,0.12403601,97412.0,97411.0,0.23621766]
["bitfinex-derivatives","BTCF0:USTF0",1732918488455,0.001,97412.0,97411.0,0.23621766]
["bitfinex-derivatives","BTCF0:USTF0",1732918489252,0.001,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918491362,0.001,97412.0,97411.0,0.23621766]
["bitfinex-derivatives","BTCF0:USTF0",1732918491549,0.001,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918492255,0.09322557,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918493553,0.001,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918493858,0.001,97412.0,97411.0,0.23614312]
["bitfinex-derivatives","BTCF0:USTF0",1732918495361,0.09320897,97412.0,97411.0,0.23614312]
["bitfinex-derivatives","BTCF0:USTF0",1732918496361,0.001,97412.0,97411.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732918498951,0.001,97412.0,97411.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1732918508863,0.09320897,97412.0,97411.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1732918509776,0.001,97412.0,97411.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1732918511156,0.001,97412.0,97411.0,0.73267061]
["bitfinex-derivatives","BTCF0:USTF0",1732918511361,0.001,97412.0,97411.0,0.79422943]
["bitfinex-derivatives","BTCF0:USTF0",1732918512759,0.001,97412.0,97411.0,0.42591719]
["bitfinex-derivatives","BTCF0:USTF0",1732918514661,0.001,97412.0,97411.0,1.10041552]
["bitfinex-derivatives","BTCF0:USTF0",1732918515861,0.001,97412.0,97411.0,0.42591719]
["bitfinex-derivatives","BTCF0:USTF0",1732918516371,0.001,97412.0,97411.0,0.42591714]
["bitfinex-derivatives","BTCF0:USTF0",1732918518165,0.001,97412.0,97411.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1732918518364,0.001,97412.0,97411.0,0.42591714]
["bitfinex-derivatives","BTCF0:USTF0",1732918518762,0.09320897,97412.0,97411.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1732918518969,0.09320897,97412.0,97411.0,0.77825764]
["bitfinex-derivatives","BTCF0:USTF0",1732918518970,0.001,97412.0,97411.0,0.77825764]
["bitfinex-derivatives","BTCF0:USTF0",1732918519166,0.09326453,97412.0,97411.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1732918519691,0.001,97412.0,97411.0,0.42591724]
["bitfinex-derivatives","BTCF0:USTF0",1732918519967,0.001,97412.0,97411.0,1.22023039]
["bitfinex-derivatives","BTCF0:USTF0",1732918520370,0.001,97412.0,97411.0,0.91389073]
["bitfinex-derivatives","BTCF0:USTF0",1732918521066,0.001,97412.0,97411.0,0.91389092]
["bitfinex-derivatives","BTCF0:USTF0",1732918521969,0.001,97412.0,97411.0,0.55309092]
["bitfinex-derivatives","BTCF0:USTF0",1732918522167,0.001,97412.0,97411.0,1.27469092]
["bitfinex-derivatives","BTCF0:USTF0",1732918523964,0.09226453,97421.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732918524163,0.09226453,97421.0,97420.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1732918525970,0.09226453,97421.0,97420.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1732918526860,0.12303601,97425.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732918527362,0.12303601,97426.0,97425.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732918527561,0.051282,97426.0,97425.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732918527768,0.1865205,97428.0,97421.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732918527769,0.0331,97428.0,97421.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732918527984,0.051284,97422.0,97421.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732918528866,0.051284,97422.0,97421.0,0.23517154]
["bitfinex-derivatives","BTCF0:USTF0",1732918529167,0.051284,97422.0,97421.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732918530870,0.10116398,97422.0,97421.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732918531166,0.10116398,97422.0,97421.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732918534282,0.10116398,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918534283,0.46196398,97422.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918534485,0.46196398,97422.0,97407.0,0.18388754]
["bitfinex-derivatives","BTCF0:USTF0",1732918534486,0.05129,97411.0,97407.0,0.18388754]
["bitfinex-derivatives","BTCF0:USTF0",1732918534790,0.051292,97407.0,97405.0,0.18388754]
["bitfinex-derivatives","BTCF0:USTF0",1732918535081,0.051292,97407.0,97404.0,0.18388754]
["bitfinex-derivatives","BTCF0:USTF0",1732918535286,0.051292,97407.0,97402.0,0.18542739]
["bitfinex-derivatives","BTCF0:USTF0",1732918535473,0.051294,97403.0,97402.0,0.18542739]
["bitfinex-derivatives","BTCF0:USTF0",1732918536280,0.17425744,97403.0,97402.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1732918536585,0.17425744,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918536586,0.18125744,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918536783,0.18425744,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918537280,0.061294,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918537682,0.093594,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918537981,0.24727509,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918538184,0.14348664,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918538479,0.26352664,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918538678,0.44807997,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918538886,0.26352664,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918539389,0.36716393,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918539781,0.213634,97403.0,97402.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1732918541089,0.213634,97403.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918541090,0.051298,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918541280,0.532178,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918542082,0.65489616,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918542287,0.532178,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918542588,0.533178,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918542783,0.65589616,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918542985,0.65584959,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918543191,0.537178,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918544190,0.65980425,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918544389,0.537178,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918544985,0.541178,97395.0,97394.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732918545989,0.541178,97395.0,97394.0,0.00111877]
["bitfinex-derivatives","BTCF0:USTF0",1732918546187,0.547178,97395.0,97394.0,0.00111877]
["bitfinex-derivatives","BTCF0:USTF0",1732918546489,0.66971162,97395.0,97394.0,0.00111877]
["bitfinex-derivatives","BTCF0:USTF0",1732918546797,0.547178,97395.0,97394.0,0.00111877]
["bitfinex-derivatives","BTCF0:USTF0",1732918547589,0.68183715,97395.0,97394.0,0.00111877]
["bitfinex-derivatives","BTCF0:USTF0",1732918547789,0.55931169,97395.0,97394.0,0.00111877]
["bitfinex-derivatives","BTCF0:USTF0",1732918547989,0.55931169,97395.0,97373.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1732918548186,0.051309,97374.0,97373.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1732918548586,0.051309,97374.0,97373.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1732918548987,0.051309,97374.0,97373.0,0.12018225]
["bitfinex-derivatives","BTCF0:USTF0",1732918549185,0.051309,97374.0,97373.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1732918549391,0.054309,97374.0,97373.0,0.12018225]
["bitfinex-derivatives","BTCF0:USTF0",1732918549596,0.062309,97374.0,97373.0,0.12118225]
["bitfinex-derivatives","BTCF0:USTF0",1732918549898,0.062309,97374.0,97373.0,0.01315762]
["bitfinex-derivatives","BTCF0:USTF0",1732918550098,0.061309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918550691,0.054309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918550899,0.062309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918551893,0.059309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918552099,0.061309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918552597,0.062309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918552793,0.063309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918553199,0.054309,97374.0,97373.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1732918553498,0.060309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918553700,0.064309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918554497,0.055309,97374.0,97373.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1732918554802,0.064309,97374.0,97373.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1732918566614,0.064309,97374.0,97373.0,0.05241225]
["bitfinex-derivatives","BTCF0:USTF0",1732918567818,0.10525027,97374.0,97373.0,0.05241225]
["bitfinex-derivatives","BTCF0:USTF0",1732918568011,0.013,97374.0,97373.0,0.29698946]
["bitfinex-derivatives","BTCF0:USTF0",1732918568314,0.013,97374.0,97373.0,0.05241225]
["bitfinex-derivatives","BTCF0:USTF0",1732918569014,0.013,97374.0,97373.0,0.29778201]
["bitfinex-derivatives","BTCF0:USTF0",1732918569223,0.013,97374.0,97373.0,0.41790201]
["bitfinex-derivatives","BTCF0:USTF0",1732918569425,0.10525027,97374.0,97373.0,0.17253225]
["bitfinex-derivatives","BTCF0:USTF0",1732918569618,0.10525027,97374.0,97373.0,0.41795426]
["bitfinex-derivatives","BTCF0:USTF0",1732918570210,0.013,97374.0,97373.0,0.17253225]
["bitfinex-derivatives","BTCF0:USTF0",1732918570414,0.013,97374.0,97373.0,0.18536507]
["bitfinex-derivatives","BTCF0:USTF0",1732918570811,0.10530878,97374.0,97373.0,0.18536507]
["bitfinex-derivatives","BTCF0:USTF0",1732918571008,0.12025684,97394.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732918571210,0.07182129,97417.0,97388.0,0.30572151]
["bitfinex-derivatives","BTCF0:USTF0",1732918571211,0.051292,97409.0,97388.0,0.30572151]
["bitfinex-derivatives","BTCF0:USTF0",1732918571412,0.051293,97408.0,97407.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732918571912,0.053373,97408.0,97407.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732918572119,0.053373,97408.0,97407.0,0.23511174]
["bitfinex-derivatives","BTCF0:USTF0",1732918572418,0.053373,97408.0,97407.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732918572616,0.00208,97408.0,97407.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732918573822,0.00408,97408.0,97407.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732918574020,0.01008,97408.0,97407.0,0.23511174]
["bitfinex-derivatives","BTCF0:USTF0",1732918574525,0.01008,97408.0,97407.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732918575319,0.008,97408.0,97407.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732918575513,0.00154045,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732918575819,0.00154045,97415.0,97414.0,0.532168]
["bitfinex-derivatives","BTCF0:USTF0",1732918576521,0.033,97422.0,97414.0,0.532168]
["bitfinex-derivatives","BTCF0:USTF0",1732918576720,0.033,97422.0,97421.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732918577621,0.037,97422.0,97421.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732918578420,0.038,97422.0,97421.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732918578716,0.038,97422.0,97421.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732918580924,0.005,97422.0,97421.0,0.0524085]
["bitfinex-derivatives","BTCF0:USTF0",1732918581616,0.0323,97438.0,97421.0,0.0524085]
["bitfinex-derivatives","BTCF0:USTF0",1732918581617,0.0323,97438.0,97421.0,0.0011235]
["bitfinex-derivatives","BTCF0:USTF0",1732918581921,0.0323,97438.0,97422.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1732918583618,0.0323,97438.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732918583818,0.0323,97438.0,97437.0,0.532556]
["bitfinex-derivatives","BTCF0:USTF0",1732918584023,0.03438,97438.0,97437.0,0.532556]
["bitfinex-derivatives","BTCF0:USTF0",1732918584825,0.03438,97438.0,97437.0,0.533556]
["bitfinex-derivatives","BTCF0:USTF0",1732918585328,0.03438,97438.0,97437.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1732918585526,0.03438,97438.0,97437.0,0.533556]
["bitfinex-derivatives","BTCF0:USTF0",1732918585724,0.03438,97438.0,97437.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1732918585927,0.03438,97438.0,97437.0,0.533556]
["bitfinex-derivatives","BTCF0:USTF0",1732918586230,0.03438,97438.0,97437.0,0.534556]
["bitfinex-derivatives","BTCF0:USTF0",1732918589635,0.03438,97438.0,97437.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1732918589826,0.03438,97438.0,97437.0,0.534556]
["bitfinex-derivatives","BTCF0:USTF0",1732918592637,0.0323,97438.0,97437.0,0.534556]
["bitfinex-derivatives","BTCF0:USTF0",1732918597428,0.0323,97438.0,97437.0,0.71837674]
["bitfinex-derivatives","BTCF0:USTF0",1732918597626,0.00153975,97458.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732918597826,0.0316,97457.0,97456.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732918600436,0.0316,97457.0,97456.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732918600636,0.0316,97457.0,97456.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732918602429,0.0316,97457.0,97456.0,0.29734478]
["bitfinex-derivatives","BTCF0:USTF0",1732918603036,0.0316,97457.0,97456.0,0.0660873]
["bitfinex-derivatives","BTCF0:USTF0",1732918603742,0.0316,97457.0,97456.0,0.07811444]
["bitfinex-derivatives","BTCF0:USTF0",1732918605238,0.0316,97457.0,97456.0,0.06529314]
["bitfinex-derivatives","BTCF0:USTF0",1732918605431,0.0316,97457.0,97456.0,0.07811448]
["bitfinex-derivatives","BTCF0:USTF0",1732918606344,0.0316,97457.0,97456.0,0.06608734]
["bitfinex-derivatives","BTCF0:USTF0",1732918606844,0.0316,97457.0,97456.0,0.18652734]
["bitfinex-derivatives","BTCF0:USTF0",1732918607441,0.0316,97457.0,97456.0,0.173706]
["bitfinex-derivatives","BTCF0:USTF0",1732918608238,0.0316,97457.0,97456.0,0.19422039]
["bitfinex-derivatives","BTCF0:USTF0",1732918612135,0.0316,97457.0,97456.0,0.43841413]
["bitfinex-derivatives","BTCF0:USTF0",1732918614043,0.0316,97457.0,97456.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1732918614238,0.0316,97457.0,97456.0,0.206882]
["bitfinex-derivatives","BTCF0:USTF0",1732918615449,0.0316,97457.0,97456.0,0.20688217]
["bitfinex-derivatives","BTCF0:USTF0",1732918615648,0.0316,97457.0,97456.0,0.19406039]
["bitfinex-derivatives","BTCF0:USTF0",1732918616038,0.0316,97457.0,97456.0,0.20688218]
["bitfinex-derivatives","BTCF0:USTF0",1732918616243,0.0316,97457.0,97456.0,0.19406039]
["bitfinex-derivatives","BTCF0:USTF0",1732918619144,0.0316,97457.0,97456.0,0.07378039]
["bitfinex-derivatives","BTCF0:USTF0",1732918619452,0.0316,97457.0,97456.0,0.19406039]
["bitfinex-derivatives","BTCF0:USTF0",1732918620652,0.051264,97460.0,97459.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732918620653,0.03783402,97460.0,97459.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732918622042,0.03783402,97460.0,97459.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732918622845,0.03783402,97460.0,97459.0,0.29771698]
["bitfinex-derivatives","BTCF0:USTF0",1732918623047,0.03783402,97460.0,97459.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732918623755,0.09373911,97470.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918623951,0.05126,97468.0,97466.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732918624257,0.04248011,97470.0,97464.0,0.18347012]
["bitfinex-derivatives","BTCF0:USTF0",1732918624258,0.051262,97465.0,97464.0,0.18347012]
["bitfinex-derivatives","BTCF0:USTF0",1732918624451,0.051262,97465.0,97464.0,0.13149012]
["bitfinex-derivatives","BTCF0:USTF0",1732918624648,0.051262,97465.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918624649,0.051264,97461.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918624860,0.051264,97461.0,97456.0,0.24469582]
["bitfinex-derivatives","BTCF0:USTF0",1732918624861,0.051266,97457.0,97456.0,0.24469582]
["bitfinex-derivatives","BTCF0:USTF0",1732918625044,0.051267,97455.0,97453.0,0.24469582]
["bitfinex-derivatives","BTCF0:USTF0",1732918625251,0.051269,97451.0,97449.0,0.30572151]
["bitfinex-derivatives","BTCF0:USTF0",1732918625551,0.051269,97451.0,97450.0,0.01523054]
["bitfinex-derivatives","BTCF0:USTF0",1732918626345,0.051269,97451.0,97450.0,0.00320584]
["bitfinex-derivatives","BTCF0:USTF0",1732918627454,0.051269,97451.0,97450.0,0.05447484]
["bitfinex-derivatives","BTCF0:USTF0",1732918627948,0.052269,97451.0,97450.0,0.05547484]
["bitfinex-derivatives","BTCF0:USTF0",1732918628551,0.051269,97451.0,97450.0,0.05447484]
["bitfinex-derivatives","BTCF0:USTF0",1732918628757,0.053269,97451.0,97450.0,0.05547484]
["bitfinex-derivatives","BTCF0:USTF0",1732918630660,0.002,97451.0,97450.0,0.05547484]
["bitfinex-derivatives","BTCF0:USTF0",1732918631549,0.002,97451.0,97450.0,0.05547483]
["bitfinex-derivatives","BTCF0:USTF0",1732918632153,0.051268,97454.0,97450.0,0.00320583]
["bitfinex-derivatives","BTCF0:USTF0",1732918632353,0.051268,97454.0,97451.0,0.05447383]
["bitfinex-derivatives","BTCF0:USTF0",1732918632550,0.051268,97454.0,97452.0,0.05447383]
["bitfinex-derivatives","BTCF0:USTF0",1732918632757,0.051268,97454.0,97453.0,0.00320583]
["bitfinex-derivatives","BTCF0:USTF0",1732918633460,0.12291701,97456.0,97454.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732918633662,0.12291701,97456.0,97455.0,0.00320583]
["bitfinex-derivatives","BTCF0:USTF0",1732918634858,0.12291701,97457.0,97455.0,0.00320578]
["bitfinex-derivatives","BTCF0:USTF0",1732918635165,0.12291701,97458.0,97456.0,0.05447178]
["bitfinex-derivatives","BTCF0:USTF0",1732918635349,0.12291701,97458.0,97457.0,0.00320578]
["bitfinex-derivatives","BTCF0:USTF0",1732918636164,0.051265,97458.0,97457.0,0.00320578]
["bitfinex-derivatives","BTCF0:USTF0",1732918636366,0.20434313,97458.0,97457.0,0.00320578]
["bitfinex-derivatives","BTCF0:USTF0",1732918636656,0.20434313,97458.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918636657,0.0498631,97458.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918636865,0.15364472,97454.0,97453.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732918637058,0.15364472,97454.0,97453.0,0.05447391]
["bitfinex-derivatives","BTCF0:USTF0",1732918637259,0.20491172,97455.0,97453.0,0.05447391]
["bitfinex-derivatives","BTCF0:USTF0",1732918637458,0.20491172,97455.0,97454.0,0.00320591]
["bitfinex-derivatives","BTCF0:USTF0",1732918637958,0.20490341,97455.0,97454.0,0.00320591]
["bitfinex-derivatives","BTCF0:USTF0",1732918639965,0.10113012,97455.0,97454.0,0.00320591]
["bitfinex-derivatives","BTCF0:USTF0",1732918640152,0.05127,97449.0,97448.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732918640358,0.41207,97449.0,97448.0,0.05447625]
["bitfinex-derivatives","BTCF0:USTF0",1732918640665,0.41207,97449.0,97448.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732918640868,0.41207,97449.0,97448.0,0.05447615]
["bitfinex-derivatives","BTCF0:USTF0",1732918641754,0.41607,97449.0,97448.0,0.05447615]
["bitfinex-derivatives","BTCF0:USTF0",1732918642766,0.41607,97449.0,97448.0,0.00320615]
["bitfinex-derivatives","BTCF0:USTF0",1732918643864,0.41207,97449.0,97448.0,0.00320615]
["bitfinex-derivatives","BTCF0:USTF0",1732918644057,0.41707,97449.0,97448.0,0.00320615]
["bitfinex-derivatives","BTCF0:USTF0",1732918644558,0.42107,97449.0,97448.0,0.00420615]
["bitfinex-derivatives","BTCF0:USTF0",1732918645465,0.42107,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918645663,0.57469298,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918645853,0.57469298,97449.0,97448.0,0.00420615]
["bitfinex-derivatives","BTCF0:USTF0",1732918646060,0.42107,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918648160,0.57461382,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918648360,0.42107,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918649166,0.65472866,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918649355,0.41967046,97449.0,97439.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1732918649561,0.412075,97440.0,97439.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1732918650873,0.417075,97440.0,97439.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1732918653162,0.46695343,97440.0,97439.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1732918653372,0.417075,97440.0,97439.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1732918653570,0.051283,97425.0,97424.0,0.14371439]
["bitfinex-derivatives","BTCF0:USTF0",1732918653766,0.051283,97425.0,97424.0,0.00320688]
["bitfinex-derivatives","BTCF0:USTF0",1732918654868,0.051283,97425.0,97424.0,0.00520688]
["bitfinex-derivatives","BTCF0:USTF0",1732918655467,0.051283,97425.0,97424.0,0.00720688]
["bitfinex-derivatives","BTCF0:USTF0",1732918658876,0.051283,97425.0,97411.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1732918658877,0.0399,97413.0,97411.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1732918659082,0.051296,97399.0,97390.0,0.30572151]
["bitfinex-derivatives","BTCF0:USTF0",1732918659378,0.051304,97385.0,97380.0,0.06639012]
["bitfinex-derivatives","BTCF0:USTF0",1732918659582,0.484,97400.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732918659583,0.3608,97400.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732918659874,0.3608,97400.0,97383.0,0.02052538]
["bitfinex-derivatives","BTCF0:USTF0",1732918660075,0.051296,97399.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732918660377,0.043301,97390.0,97389.0,0.06639012]
["bitfinex-derivatives","BTCF0:USTF0",1732918660571,0.051302,97388.0,97387.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732918661662,0.052302,97388.0,97387.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732918663172,0.051302,97388.0,97387.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732918663370,0.059302,97388.0,97387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732918664375,0.060302,97388.0,97387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732918664676,0.057302,97388.0,97387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732918664973,0.059302,97388.0,97387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732918665868,0.059302,97388.0,97387.0,0.115203]
["bitfinex-derivatives","BTCF0:USTF0",1732918666670,0.05140791,97400.0,97387.0,0.115203]
["bitfinex-derivatives","BTCF0:USTF0",1732918666671,0.41220791,97400.0,97387.0,0.115203]
["bitfinex-derivatives","BTCF0:USTF0",1732918666871,0.0513,97391.0,97390.0,0.15247914]
["bitfinex-derivatives","BTCF0:USTF0",1732918667064,0.0513,97391.0,97390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732918668072,0.0563,97391.0,97390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732918669472,0.0593,97391.0,97390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732918669673,0.0543,97391.0,97390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732918669972,0.0613,97391.0,97390.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732918670165,0.0583,97391.0,97390.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732918670369,0.0553,97391.0,97390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732918670568,0.004,97391.0,97390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732918671167,0.006,97391.0,97390.0,0.05450758]
["bitfinex-derivatives","BTCF0:USTF0",1732918671372,0.006,97391.0,97390.0,0.17862758]
["bitfinex-derivatives","BTCF0:USTF0",1732918672174,0.004,97391.0,97390.0,0.17862758]
["bitfinex-derivatives","BTCF0:USTF0",1732918672566,0.002,97391.0,97390.0,0.17862758]
["bitfinex-derivatives","BTCF0:USTF0",1732918672765,0.002,97391.0,97390.0,0.17962758]
["bitfinex-derivatives","BTCF0:USTF0",1732918673372,0.002,97391.0,97390.0,0.17862758]
["bitfinex-derivatives","BTCF0:USTF0",1732918673573,0.002,97391.0,97390.0,0.17962758]
["bitfinex-derivatives","BTCF0:USTF0",1732918673781,0.051298,97399.0,97398.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732918673982,0.051298,97399.0,97398.0,0.17862358]
["bitfinex-derivatives","BTCF0:USTF0",1732918674374,0.051298,97399.0,97398.0,0.17862359]
["bitfinex-derivatives","BTCF0:USTF0",1732918675081,0.054298,97399.0,97398.0,0.17862359]
["bitfinex-derivatives","BTCF0:USTF0",1732918677173,0.42570001,97412.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732918677174,0.00060001,97412.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732918677380,0.051285,97422.0,97421.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732918677580,0.051285,97422.0,97421.0,0.05449159]
["bitfinex-derivatives","BTCF0:USTF0",1732918677788,0.051285,97422.0,97421.0,0.00320759]
["bitfinex-derivatives","BTCF0:USTF0",1732918678884,0.056285,97422.0,97421.0,0.00320759]
["bitfinex-derivatives","BTCF0:USTF0",1732918679276,0.056285,97422.0,97421.0,0.05449259]
["bitfinex-derivatives","BTCF0:USTF0",1732918679581,0.058285,97422.0,97421.0,0.05449259]
["bitfinex-derivatives","BTCF0:USTF0",1732918680372,0.054285,97422.0,97421.0,0.05449259]
["bitfinex-derivatives","BTCF0:USTF0",1732918680783,0.052285,97422.0,97421.0,0.05449259]
["bitfinex-derivatives","BTCF0:USTF0",1732918681079,0.058285,97422.0,97421.0,0.05649259]
["bitfinex-derivatives","BTCF0:USTF0",1732918682586,0.060285,97422.0,97421.0,0.05549259]
["bitfinex-derivatives","BTCF0:USTF0",1732918683287,0.058285,97422.0,97421.0,0.05549259]
["bitfinex-derivatives","BTCF0:USTF0",1732918683483,0.060285,97422.0,97421.0,0.05549259]
["bitfinex-derivatives","BTCF0:USTF0",1732918683878,0.053285,97422.0,97421.0,0.05449259]
["bitfinex-derivatives","BTCF0:USTF0",1732918684183,0.060285,97422.0,97421.0,0.05549259]
["bitfinex-derivatives","BTCF0:USTF0",1732918686384,0.058285,97422.0,97421.0,0.05549259]
["bitfinex-derivatives","BTCF0:USTF0",1732918686587,0.060285,97422.0,97421.0,0.05549172]
["bitfinex-derivatives","BTCF0:USTF0",1732918686776,0.053285,97422.0,97421.0,0.05449172]
["bitfinex-derivatives","BTCF0:USTF0",1732918686985,0.058285,97422.0,97421.0,0.05449172]
["bitfinex-derivatives","BTCF0:USTF0",1732918687882,0.053285,97422.0,97421.0,0.05449172]
["bitfinex-derivatives","BTCF0:USTF0",1732918688082,0.058285,97422.0,97421.0,0.05449172]
["bitfinex-derivatives","BTCF0:USTF0",1732918689581,0.058285,97422.0,97421.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732918689784,0.058285,97422.0,97421.0,0.05449179]
["bitfinex-derivatives","BTCF0:USTF0",1732918689983,0.051285,97422.0,97421.0,0.05449179]
["bitfinex-derivatives","BTCF0:USTF0",1732918690176,0.058285,97422.0,97421.0,0.05449179]
["bitfinex-derivatives","BTCF0:USTF0",1732918690890,0.059285,97422.0,97421.0,0.05449179]
["bitfinex-derivatives","BTCF0:USTF0",1732918691389,0.058285,97422.0,97421.0,0.05449179]
["bitfinex-derivatives","BTCF0:USTF0",1732918692081,0.007,97422.0,97421.0,0.05449179]
["bitfinex-derivatives","BTCF0:USTF0",1732918693189,0.005,97422.0,97421.0,0.05449179]
["bitfinex-derivatives","BTCF0:USTF0",1732918693377,8.589e-05,97427.0,97421.0,0.0673178]
["bitfinex-derivatives","BTCF0:USTF0",1732918693686,8.589e-05,97427.0,97426.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1732918693884,8.589e-05,97427.0,97426.0,0.42811449]
["bitfinex-derivatives","BTCF0:USTF0",1732918695079,8.589e-05,97427.0,97426.0,0.41528879]
["bitfinex-derivatives","BTCF0:USTF0",1732918695689,0.00153974,97446.0,97426.0,0.36400679]
["bitfinex-derivatives","BTCF0:USTF0",1732918695883,0.00153974,97446.0,97445.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732918696083,0.00153974,97446.0,97445.0,0.05447879]
["bitfinex-derivatives","BTCF0:USTF0",1732918696777,0.00153974,97446.0,97445.0,0.05455648]
["bitfinex-derivatives","BTCF0:USTF0",1732918696981,0.00153974,97446.0,97445.0,0.41535648]
["bitfinex-derivatives","BTCF0:USTF0",1732918697292,0.00353974,97446.0,97445.0,0.41535648]
["bitfinex-derivatives","BTCF0:USTF0",1732918697483,0.002,97446.0,97445.0,0.41535648]
["bitfinex-derivatives","BTCF0:USTF0",1732918697879,0.011,97446.0,97445.0,0.41635648]
["bitfinex-derivatives","BTCF0:USTF0",1732918699882,0.011,97446.0,97445.0,0.41635524]
["bitfinex-derivatives","BTCF0:USTF0",1732918702289,8.619e-05,97456.0,97445.0,0.4287563]
["bitfinex-derivatives","BTCF0:USTF0",1732918702490,8.619e-05,97456.0,97455.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1732918702691,8.619e-05,97456.0,97455.0,0.53851255]
["bitfinex-derivatives","BTCF0:USTF0",1732918703485,0.00208619,97456.0,97455.0,0.53851255]
["bitfinex-derivatives","BTCF0:USTF0",1732918704198,0.00408619,97456.0,97455.0,0.53851255]
["bitfinex-derivatives","BTCF0:USTF0",1732918705193,8.619e-05,97456.0,97455.0,0.53851255]
["bitfinex-derivatives","BTCF0:USTF0",1732918705498,0.00208619,97456.0,97455.0,0.54051255]
["bitfinex-derivatives","BTCF0:USTF0",1732918706401,0.00208619,97456.0,97455.0,0.54051236]
["bitfinex-derivatives","BTCF0:USTF0",1732918709589,0.00208619,97456.0,97455.0,0.537307]
["bitfinex-derivatives","BTCF0:USTF0",1732918709794,0.00208619,97456.0,97455.0,0.54051236]
["bitfinex-derivatives","BTCF0:USTF0",1732918710800,0.00208619,97456.0,97455.0,0.55278439]
["bitfinex-derivatives","BTCF0:USTF0",1732918716504,0.00208619,97456.0,97455.0,0.57329876]
["bitfinex-derivatives","BTCF0:USTF0",1732918718517,0.051261,97467.0,97466.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732918718800,0.051261,97467.0,97466.0,0.05446638]
["bitfinex-derivatives","BTCF0:USTF0",1732918719802,0.051261,97467.0,97466.0,0.05546638]
["bitfinex-derivatives","BTCF0:USTF0",1732918721205,0.051261,97467.0,97466.0,0.05646638]
["bitfinex-derivatives","BTCF0:USTF0",1732918721505,0.051261,97467.0,97466.0,0.00520538]
["bitfinex-derivatives","BTCF0:USTF0",1732918721707,0.051265,97459.0,97458.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732918722407,0.081765,97459.0,97458.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732918723501,0.081765,97459.0,97458.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732918724609,0.082765,97459.0,97458.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732918727508,0.115765,97459.0,97458.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732918727707,0.115765,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732918727918,0.115765,97459.0,97446.0,0.41850302]
["bitfinex-derivatives","BTCF0:USTF0",1732918727919,0.051271,97447.0,97446.0,0.41850302]
["bitfinex-derivatives","BTCF0:USTF0",1732918728097,0.051271,97447.0,97446.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732918729309,0.052271,97447.0,97446.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732918729707,0.053271,97447.0,97446.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732918733717,0.053271,97447.0,97446.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1732918734211,0.17620925,97447.0,97446.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1732918735306,0.053271,97447.0,97446.0,0.05547513]
["bitfinex-derivatives","BTCF0:USTF0",1732918735819,0.053271,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732918736016,0.053271,97447.0,97445.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732918736017,0.051272,97446.0,97445.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732918736515,0.28530143,97446.0,97445.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732918736716,0.28530235,97446.0,97445.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732918737214,0.10114184,97446.0,97445.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732918737920,0.10114184,97446.0,97445.0,0.00107769]
["bitfinex-derivatives","BTCF0:USTF0",1732918737921,0.10614184,97446.0,97445.0,0.00107769]
["bitfinex-derivatives","BTCF0:USTF0",1732918738717,0.40655785,97446.0,97445.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918738926,0.051287,97417.0,97416.0,0.173967]
["bitfinex-derivatives","BTCF0:USTF0",1732918739215,0.051287,97417.0,97416.0,0.17717377]
["bitfinex-derivatives","BTCF0:USTF0",1732918739610,0.051287,97417.0,97416.0,0.05449377]
["bitfinex-derivatives","BTCF0:USTF0",1732918739818,0.051287,97417.0,97416.0,0.12600839]
["bitfinex-derivatives","BTCF0:USTF0",1732918740919,0.051287,97417.0,97416.0,0.13100839]
["bitfinex-derivatives","BTCF0:USTF0",1732918741815,0.051287,97417.0,97416.0,0.00832839]
["bitfinex-derivatives","BTCF0:USTF0",1732918749021,0.051287,97417.0,97416.0,0.00832872]
["bitfinex-derivatives","BTCF0:USTF0",1732918758727,0.051287,97417.0,97416.0,0.00512162]
["bitfinex-derivatives","BTCF0:USTF0",1732918758935,0.051287,97417.0,97416.0,0.00832872]
["bitfinex-derivatives","BTCF0:USTF0",1732918762742,0.051287,97417.0,97416.0,0.00512162]
["bitfinex-derivatives","BTCF0:USTF0",1732918763233,0.14332812,97417.0,97416.0,0.00512162]
["bitfinex-derivatives","BTCF0:USTF0",1732918764240,0.051287,97417.0,97416.0,0.00512162]
["bitfinex-derivatives","BTCF0:USTF0",1732918764940,0.14345813,97417.0,97416.0,0.00512162]
["bitfinex-derivatives","BTCF0:USTF0",1732918765342,0.051287,97417.0,97416.0,0.19143041]
["bitfinex-derivatives","BTCF0:USTF0",1732918765735,0.051287,97417.0,97416.0,0.02115713]
["bitfinex-derivatives","BTCF0:USTF0",1732918765929,0.051291,97409.0,97408.0,0.1838118]
["bitfinex-derivatives","BTCF0:USTF0",1732918766131,0.412091,97409.0,97408.0,0.18703853]
["bitfinex-derivatives","BTCF0:USTF0",1732918766336,0.5351021,97409.0,97408.0,0.00320742]
["bitfinex-derivatives","BTCF0:USTF0",1732918766842,0.5351021,97409.0,97408.0,0.18703853]
["bitfinex-derivatives","BTCF0:USTF0",1732918767048,0.412091,97409.0,97408.0,0.18714791]
["bitfinex-derivatives","BTCF0:USTF0",1732918767246,0.412091,97409.0,97408.0,0.19120733]
["bitfinex-derivatives","BTCF0:USTF0",1732918768040,0.412091,97409.0,97408.0,0.18799991]
["bitfinex-derivatives","BTCF0:USTF0",1732918768229,0.413091,97409.0,97408.0,0.01431691]
["bitfinex-derivatives","BTCF0:USTF0",1732918768636,0.413091,97409.0,97408.0,0.01110938]
["bitfinex-derivatives","BTCF0:USTF0",1732918768836,0.56649287,97409.0,97408.0,0.01110938]
["bitfinex-derivatives","BTCF0:USTF0",1732918769233,0.413091,97409.0,97408.0,0.01110938]
["bitfinex-derivatives","BTCF0:USTF0",1732918770037,0.413091,97409.0,97408.0,0.06240038]
["bitfinex-derivatives","BTCF0:USTF0",1732918770038,0.15477763,97409.0,97408.0,0.06240038]
["bitfinex-derivatives","BTCF0:USTF0",1732918770239,0.09325936,97409.0,97408.0,0.06560795]
["bitfinex-derivatives","BTCF0:USTF0",1732918770440,0.09225936,97416.0,97408.0,0.39696157]
["bitfinex-derivatives","BTCF0:USTF0",1732918770639,0.09225936,97416.0,97415.0,0.60587711]
["bitfinex-derivatives","BTCF0:USTF0",1732918770834,0.09225936,97416.0,97415.0,0.60908468]
["bitfinex-derivatives","BTCF0:USTF0",1732918771148,0.09225936,97416.0,97415.0,0.36400757]
["bitfinex-derivatives","BTCF0:USTF0",1732918771534,0.14354636,97416.0,97415.0,0.41529557]
["bitfinex-derivatives","BTCF0:USTF0",1732918771835,0.12302018,97418.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732918772143,0.051286,97418.0,97417.0,0.0673224]
["bitfinex-derivatives","BTCF0:USTF0",1732918772843,0.051286,97418.0,97417.0,0.41529457]
["bitfinex-derivatives","BTCF0:USTF0",1732918773039,0.051286,97418.0,97417.0,0.41829457]
["bitfinex-derivatives","BTCF0:USTF0",1732918773636,0.051286,97418.0,97417.0,0.42029457]
["bitfinex-derivatives","BTCF0:USTF0",1732918774043,0.12302018,97419.0,97417.0,0.36900757]
["bitfinex-derivatives","BTCF0:USTF0",1732918774243,0.12298875,97419.0,97418.0,0.00320757]
["bitfinex-derivatives","BTCF0:USTF0",1732918774446,0.17427475,97419.0,97418.0,0.05449357]
["bitfinex-derivatives","BTCF0:USTF0",1732918775243,0.17427475,97419.0,97418.0,0.23828127]
["bitfinex-derivatives","BTCF0:USTF0",1732918775445,0.17427475,97419.0,97418.0,0.05449357]
["bitfinex-derivatives","BTCF0:USTF0",1732918775844,0.17427475,97419.0,97418.0,0.05649357]
["bitfinex-derivatives","BTCF0:USTF0",1732918776043,0.17427475,97419.0,97418.0,0.24028127]
["bitfinex-derivatives","BTCF0:USTF0",1732918776349,0.17427475,97419.0,97418.0,0.24128127]
["bitfinex-derivatives","BTCF0:USTF0",1732918776737,0.17427475,97419.0,97418.0,0.05749357]
["bitfinex-derivatives","BTCF0:USTF0",1732918776941,0.17427475,97419.0,97418.0,0.2380737]
["bitfinex-derivatives","BTCF0:USTF0",1732918777146,0.17427475,97419.0,97418.0,0.05749295]
["bitfinex-derivatives","BTCF0:USTF0",1732918777837,0.17427475,97419.0,97418.0,0.24128065]
["bitfinex-derivatives","BTCF0:USTF0",1732918778240,0.051286,97419.0,97418.0,0.24128065]
["bitfinex-derivatives","BTCF0:USTF0",1732918778559,0.17427475,97419.0,97418.0,0.05749295]
["bitfinex-derivatives","BTCF0:USTF0",1732918780250,0.17427475,97419.0,97418.0,0.24128065]
["bitfinex-derivatives","BTCF0:USTF0",1732918781142,0.17427475,97419.0,97418.0,0.05749295]
["bitfinex-derivatives","BTCF0:USTF0",1732918781342,0.051286,97419.0,97418.0,0.05749295]
["bitfinex-derivatives","BTCF0:USTF0",1732918781943,0.17427475,97419.0,97418.0,0.05749295]
["bitfinex-derivatives","BTCF0:USTF0",1732918782353,0.051286,97419.0,97418.0,0.05749295]
["bitfinex-derivatives","BTCF0:USTF0",1732918783654,0.051286,97419.0,97418.0,0.24128065]
["bitfinex-derivatives","BTCF0:USTF0",1732918783846,0.051286,97419.0,97418.0,0.05749295]
["bitfinex-derivatives","BTCF0:USTF0",1732918784851,0.051286,97419.0,97418.0,0.05749294]
["bitfinex-derivatives","BTCF0:USTF0",1732918785046,0.051286,97419.0,97418.0,0.24128064]
["bitfinex-derivatives","BTCF0:USTF0",1732918785758,0.17427475,97419.0,97418.0,0.24128064]
["bitfinex-derivatives","BTCF0:USTF0",1732918786060,0.051286,97419.0,97418.0,0.24128064]
["bitfinex-derivatives","BTCF0:USTF0",1732918786651,0.051286,97419.0,97418.0,0.05749294]
["bitfinex-derivatives","BTCF0:USTF0",1732918787746,0.0312,97423.0,97422.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732918787942,0.0312,97423.0,97422.0,0.05449094]
["bitfinex-derivatives","BTCF0:USTF0",1732918788853,0.0312,97423.0,97422.0,0.05449081]
["bitfinex-derivatives","BTCF0:USTF0",1732918791349,0.082484,97423.0,97422.0,0.05449081]
["bitfinex-derivatives","BTCF0:USTF0",1732918791748,0.082484,97423.0,97422.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732918791947,0.082484,97423.0,97422.0,0.05449082]
["bitfinex-derivatives","BTCF0:USTF0",1732918792152,0.0312,97423.0,97422.0,0.05449082]
["bitfinex-derivatives","BTCF0:USTF0",1732918793454,0.082484,97423.0,97422.0,0.05449082]
["bitfinex-derivatives","BTCF0:USTF0",1732918793653,0.082484,97423.0,97422.0,0.23827852]
["bitfinex-derivatives","BTCF0:USTF0",1732918794051,0.082484,97423.0,97422.0,0.05449082]
["bitfinex-derivatives","BTCF0:USTF0",1732918796157,0.20541679,97423.0,97422.0,0.05449082]
["bitfinex-derivatives","BTCF0:USTF0",1732918796454,0.082484,97423.0,97422.0,0.05449082]
["bitfinex-derivatives","BTCF0:USTF0",1732918798359,0.082484,97423.0,97422.0,0.2350717]
["bitfinex-derivatives","BTCF0:USTF0",1732918798553,0.082484,97423.0,97422.0,0.23827852]
["bitfinex-derivatives","BTCF0:USTF0",1732918798856,0.082484,97423.0,97422.0,0.05449082]
["bitfinex-derivatives","BTCF0:USTF0",1732918799257,0.082484,97423.0,97422.0,0.23827852]
["bitfinex-derivatives","BTCF0:USTF0",1732918800360,0.082484,97423.0,97422.0,0.05449082]
["bitfinex-derivatives","BTCF0:USTF0",1732918801649,0.13236133,97423.0,97422.0,0.05449082]
["bitfinex-derivatives","BTCF0:USTF0",1732918801854,0.13236133,97423.0,97422.0,0.41529082]
["bitfinex-derivatives","BTCF0:USTF0",1732918806260,0.082484,97423.0,97422.0,0.41529082]
["bitfinex-derivatives","BTCF0:USTF0",1732918806565,0.082484,97423.0,97422.0,0.42811809]
["bitfinex-derivatives","BTCF0:USTF0",1732918807165,0.23635327,97423.0,97422.0,0.42811809]
["bitfinex-derivatives","BTCF0:USTF0",1732918807366,0.23635327,97423.0,97422.0,0.42491127]
["bitfinex-derivatives","BTCF0:USTF0",1732918807567,0.23635327,97423.0,97422.0,0.42811808]
["bitfinex-derivatives","BTCF0:USTF0",1732918808973,0.082484,97423.0,97422.0,0.42811808]
["bitfinex-derivatives","BTCF0:USTF0",1732918810775,0.082484,97423.0,97422.0,0.41529081]
["bitfinex-derivatives","BTCF0:USTF0",1732918810967,0.082484,97423.0,97422.0,0.42811807]
["bitfinex-derivatives","BTCF0:USTF0",1732918811567,0.0312,97423.0,97422.0,0.42811807]
["bitfinex-derivatives","BTCF0:USTF0",1732918812667,0.0312,97423.0,97422.0,0.41529081]
["bitfinex-derivatives","BTCF0:USTF0",1732918813374,0.0312,97423.0,97422.0,0.42811807]
["bitfinex-derivatives","BTCF0:USTF0",1732918814270,0.0312,97423.0,97422.0,0.42811808]
["bitfinex-derivatives","BTCF0:USTF0",1732918818177,0.18506927,97423.0,97422.0,0.42811808]
["bitfinex-derivatives","BTCF0:USTF0",1732918818376,0.18506927,97423.0,97422.0,0.41529081]
["bitfinex-derivatives","BTCF0:USTF0",1732918820980,0.18506927,97423.0,97422.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732918821182,0.18506927,97423.0,97422.0,0.41529081]
["bitfinex-derivatives","BTCF0:USTF0",1732918823787,0.0312,97423.0,97422.0,0.41529081]
["bitfinex-derivatives","BTCF0:USTF0",1732918824677,0.0312,97423.0,97422.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732918824989,0.0312,97423.0,97422.0,0.41529081]
["bitfinex-derivatives","BTCF0:USTF0",1732918825192,0.0312,97423.0,97422.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732918825980,0.0312,97423.0,97422.0,0.41529081]
["bitfinex-derivatives","BTCF0:USTF0",1732918827490,0.0312,97423.0,97422.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732918827884,0.0312,97423.0,97422.0,0.42491123]
["bitfinex-derivatives","BTCF0:USTF0",1732918827885,0.1851187,97423.0,97422.0,0.42491123]
["bitfinex-derivatives","BTCF0:USTF0",1732918828889,0.1851187,97423.0,97422.0,0.4152908]
["bitfinex-derivatives","BTCF0:USTF0",1732918829093,0.1851187,97423.0,97422.0,0.42491123]
["bitfinex-derivatives","BTCF0:USTF0",1732918829382,0.1851187,97423.0,97422.0,0.42811803]
["bitfinex-derivatives","BTCF0:USTF0",1732918830386,0.0312,97423.0,97422.0,0.42811803]
["bitfinex-derivatives","BTCF0:USTF0",1732918831191,0.0312,97423.0,97422.0,0.43995593]
["bitfinex-derivatives","BTCF0:USTF0",1732918832587,0.0312,97423.0,97422.0,0.67320389]
["bitfinex-derivatives","BTCF0:USTF0",1732918834091,0.0312,97423.0,97422.0,0.31240389]
["bitfinex-derivatives","BTCF0:USTF0",1732918834291,0.0312,97423.0,97422.0,0.67320389]
["bitfinex-derivatives","BTCF0:USTF0",1732918834493,0.0312,97423.0,97422.0,0.31240389]
["bitfinex-derivatives","BTCF0:USTF0",1732918834698,0.0312,97423.0,97422.0,0.67320389]
["bitfinex-derivatives","BTCF0:USTF0",1732918835789,0.0312,97423.0,97422.0,0.42811803]
["bitfinex-derivatives","BTCF0:USTF0",1732918836386,0.0312,97423.0,97422.0,0.4152908]
["bitfinex-derivatives","BTCF0:USTF0",1732918837486,0.0312,97423.0,97422.0,0.66037666]
["bitfinex-derivatives","BTCF0:USTF0",1732918838490,0.0312,97423.0,97422.0,0.4152908]
["bitfinex-derivatives","BTCF0:USTF0",1732918838689,0.0312,97423.0,97422.0,0.66037666]
["bitfinex-derivatives","BTCF0:USTF0",1732918839090,0.0312,97423.0,97422.0,0.67320393]
["bitfinex-derivatives","BTCF0:USTF0",1732918841403,0.04063158,97423.0,97422.0,0.67320393]
["bitfinex-derivatives","BTCF0:USTF0",1732918842100,0.04063158,97423.0,97422.0,0.66037666]
["bitfinex-derivatives","BTCF0:USTF0",1732918842591,0.04063158,97423.0,97422.0,0.67320393]
["bitfinex-derivatives","BTCF0:USTF0",1732918844292,0.04063158,97423.0,97422.0,0.67320394]
["bitfinex-derivatives","BTCF0:USTF0",1732918844894,0.04063158,97423.0,97422.0,0.67833485]
["bitfinex-derivatives","BTCF0:USTF0",1732918846906,0.09050884,97423.0,97422.0,0.43324899]
["bitfinex-derivatives","BTCF0:USTF0",1732918847706,0.31546727,97423.0,97422.0,0.00833772]
["bitfinex-derivatives","BTCF0:USTF0",1732918847896,0.31546727,97423.0,97408.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1732918847897,0.051291,97409.0,97408.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1732918848098,0.051294,97404.0,97403.0,0.1839003]
["bitfinex-derivatives","BTCF0:USTF0",1732918848298,0.12092,97405.0,97391.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732918848607,0.0513,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732918849200,0.20505385,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732918849403,0.06073158,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732918849801,0.06073158,97392.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732918850705,0.06073158,97392.0,97391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732918851297,0.18350026,97392.0,97391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732918852004,0.18350026,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918852511,0.06073158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918853409,0.18341933,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918853808,0.06073158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918854111,0.15274224,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918854506,0.06073158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918862507,0.18193158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918865005,0.06073158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918865318,0.18193158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918865815,0.06073158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918866013,0.18193158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918872310,0.27394224,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918872516,0.18193158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918873317,0.54273158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918874417,0.66541933,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918875317,0.54273158,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918877326,0.59263039,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918877508,0.77727914,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918877711,0.59263039,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732918878910,0.59263039,97392.0,97383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732918879113,0.412104,97384.0,97371.0,0.2370003]
["bitfinex-derivatives","BTCF0:USTF0",1732918879316,0.23602941,97372.0,97371.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732918879522,0.2953598,97372.0,97371.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732918879723,0.29528365,97372.0,97371.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732918880022,0.29528365,97372.0,97371.0,0.05321149]
["bitfinex-derivatives","BTCF0:USTF0",1732918880230,0.11064039,97372.0,97371.0,0.06221149]
["bitfinex-derivatives","BTCF0:USTF0",1732918881928,0.11064039,97372.0,97371.0,0.05421149]
["bitfinex-derivatives","BTCF0:USTF0",1732918882315,0.06074158,97372.0,97371.0,0.05421149]
["bitfinex-derivatives","BTCF0:USTF0",1732918884324,0.42154158,97372.0,97371.0,0.05421149]
["bitfinex-derivatives","BTCF0:USTF0",1732918884624,0.43353213,97372.0,97371.0,0.05421149]
["bitfinex-derivatives","BTCF0:USTF0",1732918886933,0.42154158,97372.0,97371.0,0.05421149]
["bitfinex-derivatives","BTCF0:USTF0",1732918891724,0.54434927,97372.0,97371.0,0.05421149]
["bitfinex-derivatives","BTCF0:USTF0",1732918891924,0.54434927,97372.0,97355.0,0.5960193]
["bitfinex-derivatives","BTCF0:USTF0",1732918891925,0.051319,97356.0,97355.0,0.18365224]
["bitfinex-derivatives","BTCF0:USTF0",1732918892128,0.051323,97348.0,97347.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732918892733,0.06075458,97348.0,97347.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732918892919,0.06075458,97348.0,97347.0,0.06432755]
["bitfinex-derivatives","BTCF0:USTF0",1732918893225,0.05575458,97348.0,97347.0,0.06432755]
["bitfinex-derivatives","BTCF0:USTF0",1732918893926,0.05575458,97348.0,97347.0,0.07132755]
["bitfinex-derivatives","BTCF0:USTF0",1732918894323,0.05675458,97348.0,97347.0,0.08032755]
["bitfinex-derivatives","BTCF0:USTF0",1732918897524,0.05675458,97348.0,97347.0,0.04932755]
["bitfinex-derivatives","BTCF0:USTF0",1732918898938,0.05575458,97348.0,97347.0,0.04032755]
["bitfinex-derivatives","BTCF0:USTF0",1732918899142,0.05675458,97348.0,97347.0,0.04632755]
["bitfinex-derivatives","BTCF0:USTF0",1732918900626,0.41755458,97348.0,97347.0,0.01312755]
["bitfinex-derivatives","BTCF0:USTF0",1732918901337,0.54036252,97348.0,97347.0,0.01312755]
["bitfinex-derivatives","BTCF0:USTF0",1732918902131,0.41663274,97348.0,97347.0,0.00612755]
["bitfinex-derivatives","BTCF0:USTF0",1732918902525,0.53944068,97348.0,97347.0,0.00212755]
["bitfinex-derivatives","BTCF0:USTF0",1732918902931,0.53944068,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918903229,0.41663274,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918903625,0.57027123,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918904435,0.41663274,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918904929,0.53707274,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918906332,0.53932313,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918906633,0.65976313,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918907023,0.53707274,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918907229,0.65976313,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918907626,0.53707274,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918909741,0.17627274,97348.0,97347.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732918910639,0.051326,97342.0,97326.0,0.18378361]
["bitfinex-derivatives","BTCF0:USTF0",1732918910826,0.051335,97327.0,97326.0,0.23511861]
["bitfinex-derivatives","BTCF0:USTF0",1732918911023,0.051335,97327.0,97326.0,0.06417354]
["bitfinex-derivatives","BTCF0:USTF0",1732918911531,0.06076658,97327.0,97326.0,0.05141481]
["bitfinex-derivatives","BTCF0:USTF0",1732918911732,0.06076658,97327.0,97326.0,0.05741481]
["bitfinex-derivatives","BTCF0:USTF0",1732918912230,0.06076658,97327.0,97326.0,0.06641481]
["bitfinex-derivatives","BTCF0:USTF0",1732918912431,0.06076658,97327.0,97326.0,0.06041481]
["bitfinex-derivatives","BTCF0:USTF0",1732918912739,0.06176658,97327.0,97326.0,0.06641481]
["bitfinex-derivatives","BTCF0:USTF0",1732918913339,0.06176658,97327.0,97326.0,0.07925335]
["bitfinex-derivatives","BTCF0:USTF0",1732918914135,0.06276658,97327.0,97326.0,0.07925335]
["bitfinex-derivatives","BTCF0:USTF0",1732918914641,0.06276658,97327.0,97326.0,0.02791835]
["bitfinex-derivatives","BTCF0:USTF0",1732918914831,0.06276658,97327.0,97326.0,0.14891835]
["bitfinex-derivatives","BTCF0:USTF0",1732918915028,0.06276658,97327.0,97326.0,0.13607981]
["bitfinex-derivatives","BTCF0:USTF0",1732918919531,0.06276658,97327.0,97326.0,0.02791916]
["bitfinex-derivatives","BTCF0:USTF0",1732918920240,0.15486853,97327.0,97326.0,0.02791916]
["bitfinex-derivatives","BTCF0:USTF0",1732918921440,0.06276658,97327.0,97326.0,0.02791916]
["bitfinex-derivatives","BTCF0:USTF0",1732918923631,0.1550155,97327.0,97326.0,0.02791916]
["bitfinex-derivatives","BTCF0:USTF0",1732918925339,0.06276658,97327.0,97326.0,0.02791916]
["bitfinex-derivatives","BTCF0:USTF0",1732918926944,0.06276658,97327.0,97326.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1732918929354,0.18556918,97327.0,97326.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1732918930240,0.06276658,97327.0,97326.0,0.0279193]
["bitfinex-derivatives","BTCF0:USTF0",1732918931338,0.06276658,97327.0,97326.0,0.02791931]
["bitfinex-derivatives","BTCF0:USTF0",1732918943554,0.06276658,97327.0,97326.0,0.27286894]
["bitfinex-derivatives","BTCF0:USTF0",1732918944245,0.06276658,97327.0,97326.0,0.02791931]
["bitfinex-derivatives","BTCF0:USTF0",1732918949148,0.42356658,97327.0,97326.0,0.02791931]
["bitfinex-derivatives","BTCF0:USTF0",1732918952449,0.42356658,97327.0,97326.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1732918952759,0.42356658,97327.0,97326.0,0.02791913]
["bitfinex-derivatives","BTCF0:USTF0",1732918957155,0.42356658,97327.0,97326.0,0.05998487]
["bitfinex-derivatives","BTCF0:USTF0",1732918960563,0.42356658,97327.0,97326.0,0.03944177]
["bitfinex-derivatives","BTCF0:USTF0",1732918960860,0.42356658,97327.0,97326.0,0.05998519]
["bitfinex-derivatives","BTCF0:USTF0",1732918961973,0.42356658,97327.0,97326.0,0.02791925]
["bitfinex-derivatives","BTCF0:USTF0",1732918964756,0.06276658,97327.0,97326.0,0.02791925]
["bitfinex-derivatives","BTCF0:USTF0",1732918966363,0.06276658,97327.0,97326.0,0.02791973]
["bitfinex-derivatives","BTCF0:USTF0",1732918966562,0.06276658,97327.0,97326.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1732918966757,0.06276658,97327.0,97326.0,0.02791973]
["bitfinex-derivatives","BTCF0:USTF0",1732918966958,0.42356658,97327.0,97326.0,0.02791973]
["bitfinex-derivatives","BTCF0:USTF0",1732918967565,0.5776122,97327.0,97326.0,0.02791973]
["bitfinex-derivatives","BTCF0:USTF0",1732918969870,0.42356658,97327.0,97326.0,0.02791973]
["bitfinex-derivatives","BTCF0:USTF0",1732918970960,0.42356658,97327.0,97326.0,0.27404597]
["bitfinex-derivatives","BTCF0:USTF0",1732918971662,0.5776122,97327.0,97326.0,0.02791973]
["bitfinex-derivatives","BTCF0:USTF0",1732918973063,0.5776122,97327.0,97326.0,0.02791961]
["bitfinex-derivatives","BTCF0:USTF0",1732918974271,0.42356658,97327.0,97326.0,0.27404585]
["bitfinex-derivatives","BTCF0:USTF0",1732918976371,0.42356658,97327.0,97326.0,0.26120605]
["bitfinex-derivatives","BTCF0:USTF0",1732918976670,0.42356658,97327.0,97326.0,0.27404585]
["bitfinex-derivatives","BTCF0:USTF0",1732918977374,0.42356658,97327.0,97326.0,0.02791961]
["bitfinex-derivatives","BTCF0:USTF0",1732918980972,0.42356658,97327.0,97326.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1732918982064,0.42356658,97327.0,97326.0,0.02791969]
["bitfinex-derivatives","BTCF0:USTF0",1732918982263,0.42356658,97327.0,97326.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1732918982473,0.42356658,97327.0,97326.0,0.02791969]
["bitfinex-derivatives","BTCF0:USTF0",1732918982970,0.42356658,97327.0,97326.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1732918982971,0.5776122,97327.0,97326.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1732918983360,0.42356658,97327.0,97326.0,0.01507981]
["bitfinex-derivatives","BTCF0:USTF0",1732918983971,0.42256658,97327.0,97326.0,0.00907981]
["bitfinex-derivatives","BTCF0:USTF0",1732918984275,0.57658198,97327.0,97326.0,0.01007981]
["bitfinex-derivatives","BTCF0:USTF0",1732918984774,0.42256658,97327.0,97326.0,0.01007981]
["bitfinex-derivatives","BTCF0:USTF0",1732918985363,0.57657645,97327.0,97326.0,0.01007981]
["bitfinex-derivatives","BTCF0:USTF0",1732918985867,0.42256658,97327.0,97326.0,0.01007981]
["bitfinex-derivatives","BTCF0:USTF0",1732918986377,0.57657273,97327.0,97326.0,0.01007981]
["bitfinex-derivatives","BTCF0:USTF0",1732918986674,0.47249567,97327.0,97326.0,0.01007981]
["bitfinex-derivatives","BTCF0:USTF0",1732918990788,0.83329567,97327.0,97326.0,0.01007981]
["bitfinex-derivatives","BTCF0:USTF0",1732919000087,0.11169567,97327.0,97326.0,0.01007981]
["bitfinex-derivatives","BTCF0:USTF0",1732919000385,0.83329567,97327.0,97326.0,0.01007981]
["bitfinex-derivatives","BTCF0:USTF0",1732919000885,0.83329567,97327.0,97326.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732919001987,0.9289023,97327.0,97326.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732919002185,0.83329567,97327.0,97326.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732919002384,0.83229567,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919002686,0.83229567,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732919003785,0.051337,97321.0,97320.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732919003987,0.22171615,97321.0,97320.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732919004574,0.23114773,97321.0,97320.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732919005377,0.32692907,97321.0,97320.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732919005576,0.32792907,97321.0,97320.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732919006584,0.32692907,97321.0,97320.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732919006783,0.27559207,97321.0,97302.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732919007083,0.051347,97302.0,97301.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1732919007383,0.051347,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732919007384,0.051348,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732919007686,0.14182568,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732919007880,0.26230568,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732919008279,0.3660397,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732919009274,0.3660397,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732919009480,0.3660397,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919009481,0.21235958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919009679,0.26230686,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919010183,0.36592581,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919010596,0.21235958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919010785,0.26230758,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919011198,0.36588397,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919011384,0.21235958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919013480,0.22035958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919013984,0.09987958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919014188,0.22035958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919015782,0.18925958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919016084,0.06877958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919017092,0.18925958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919018196,0.06877958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919018395,0.18925958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919018700,0.28132825,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919020399,0.16084825,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919020794,0.06877958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919021192,0.16084825,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919023194,0.06877958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919023393,0.06877958,97301.0,97300.0,0.04702406]
["bitfinex-derivatives","BTCF0:USTF0",1732919023601,0.06877958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919023797,0.06877958,97301.0,97300.0,0.04702404]
["bitfinex-derivatives","BTCF0:USTF0",1732919024102,0.16090022,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919024302,0.06877958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919031201,0.22230397,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919032299,0.06877958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919033203,0.11872357,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919034506,0.06877958,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919035299,0.11872357,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919038601,0.47952357,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919042509,0.66409763,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919045214,0.47952357,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919046016,0.47952359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919046408,0.66443463,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919046608,0.47952359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919047110,0.6644352,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919047310,0.47952359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919048018,0.66444379,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919048213,0.47952359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919049717,0.66446035,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919050118,0.69576035,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919050322,0.51082359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919051317,0.69577079,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919051619,0.51082359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919052212,0.69577079,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919052416,0.51082359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919052628,0.51082359,97301.0,97300.0,0.22825739]
["bitfinex-derivatives","BTCF0:USTF0",1732919053112,0.51082359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919053308,0.69577079,97301.0,97300.0,0.22825739]
["bitfinex-derivatives","BTCF0:USTF0",1732919053616,0.69577079,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919054320,0.51082359,97301.0,97300.0,0.22825739]
["bitfinex-derivatives","BTCF0:USTF0",1732919055020,0.51082359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919055021,0.69577079,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919055418,0.51082359,97301.0,97300.0,0.22825739]
["bitfinex-derivatives","BTCF0:USTF0",1732919056524,0.51082359,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919059313,0.69578011,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919059515,0.69578011,97301.0,97300.0,0.22825739]
["bitfinex-derivatives","BTCF0:USTF0",1732919059718,0.51082359,97301.0,97300.0,0.24431275]
["bitfinex-derivatives","BTCF0:USTF0",1732919059924,0.69578011,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919060911,0.69578011,97301.0,97300.0,0.05986851]
["bitfinex-derivatives","BTCF0:USTF0",1732919061519,0.60985131,97301.0,97300.0,0.0470241]
["bitfinex-derivatives","BTCF0:USTF0",1732919061722,0.60985131,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919061917,0.60985131,97301.0,97300.0,0.0470241]
["bitfinex-derivatives","BTCF0:USTF0",1732919062119,0.60985131,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919062620,0.60985131,97301.0,97300.0,0.0470241]
["bitfinex-derivatives","BTCF0:USTF0",1732919063123,0.60985131,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919063324,0.51082359,97301.0,97300.0,0.0470241]
["bitfinex-derivatives","BTCF0:USTF0",1732919067830,0.6957671,97301.0,97300.0,0.0470241]
["bitfinex-derivatives","BTCF0:USTF0",1732919068127,0.51082359,97301.0,97300.0,0.0470241]
["bitfinex-derivatives","BTCF0:USTF0",1732919068628,0.51082301,97301.0,97300.0,0.0470241]
["bitfinex-derivatives","BTCF0:USTF0",1732919069028,0.51082301,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919069223,0.51082301,97301.0,97300.0,0.04702406]
["bitfinex-derivatives","BTCF0:USTF0",1732919069423,0.15002301,97301.0,97300.0,0.04702406]
["bitfinex-derivatives","BTCF0:USTF0",1732919069627,0.51082301,97301.0,97300.0,0.04702406]
["bitfinex-derivatives","BTCF0:USTF0",1732919073938,0.69575816,97301.0,97300.0,0.04702406]
["bitfinex-derivatives","BTCF0:USTF0",1732919075727,0.51082301,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919078919,0.5108232,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919079521,0.66005236,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919079726,0.61010874,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919081033,0.5108232,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919082036,0.69573834,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919082433,0.5108232,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919082636,0.69573687,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919082835,0.5108232,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919083439,0.6313032,97301.0,97300.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732919092536,0.051352,97294.0,97290.0,0.24612624]
["bitfinex-derivatives","BTCF0:USTF0",1732919092738,0.051354,97290.0,97289.0,0.18484113]
["bitfinex-derivatives","BTCF0:USTF0",1732919093032,0.051354,97290.0,97279.0,0.30634639]
["bitfinex-derivatives","BTCF0:USTF0",1732919093033,0.04994362,97290.0,97283.0,0.18484113]
["bitfinex-derivatives","BTCF0:USTF0",1732919093245,0.051357,97284.0,97283.0,0.18484113]
["bitfinex-derivatives","BTCF0:USTF0",1732919093440,0.051357,97284.0,97283.0,0.00321158]
["bitfinex-derivatives","BTCF0:USTF0",1732919093441,0.04994362,97284.0,97283.0,0.00321158]
["bitfinex-derivatives","BTCF0:USTF0",1732919093936,0.0593752,97284.0,97283.0,0.00321158]
["bitfinex-derivatives","BTCF0:USTF0",1732919094131,0.05938359,97284.0,97283.0,0.00321158]
["bitfinex-derivatives","BTCF0:USTF0",1732919094540,0.11074059,97284.0,97283.0,0.00421158]
["bitfinex-derivatives","BTCF0:USTF0",1732919094738,0.11074059,97284.0,97283.0,0.00721158]
["bitfinex-derivatives","BTCF0:USTF0",1732919095534,0.06078858,97284.0,97283.0,0.00721158]
["bitfinex-derivatives","BTCF0:USTF0",1732919095747,0.18126858,97284.0,97283.0,0.00721158]
["bitfinex-derivatives","BTCF0:USTF0",1732919096049,0.33521092,97284.0,97283.0,0.00721162]
["bitfinex-derivatives","BTCF0:USTF0",1732919096938,0.18126858,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919097441,0.19348611,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919097946,0.24344115,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919099842,0.96504115,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919101046,1.0689199,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919101641,0.96503957,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919102746,0.96504073,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919104545,0.91508611,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919106753,0.79460611,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919106951,0.91508611,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919110156,0.79460611,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919110345,0.78238858,97284.0,97283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732919111157,0.78238858,97284.0,97283.0,0.00721171]
["bitfinex-derivatives","BTCF0:USTF0",1732919112050,0.09018827,97292.0,97283.0,0.42769171]
["bitfinex-derivatives","BTCF0:USTF0",1732919112252,0.3608,97316.0,97283.0,0.42769171]
["bitfinex-derivatives","BTCF0:USTF0",1732919112253,0.18491022,97324.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732919112455,0.051337,97322.0,97315.0,0.00321074]
["bitfinex-derivatives","BTCF0:USTF0",1732919112667,0.051337,97322.0,97316.0,0.05455074]
["bitfinex-derivatives","BTCF0:USTF0",1732919112855,0.051337,97322.0,97317.0,0.00321074]
["bitfinex-derivatives","BTCF0:USTF0",1732919113055,0.051337,97322.0,97319.0,0.24552108]
["bitfinex-derivatives","BTCF0:USTF0",1732919113250,0.051337,97322.0,97320.0,0.24873182]
["bitfinex-derivatives","BTCF0:USTF0",1732919113449,0.051337,97322.0,97321.0,0.00321074]
["bitfinex-derivatives","BTCF0:USTF0",1732919113863,0.051337,97322.0,97321.0,0.24873182]
["bitfinex-derivatives","BTCF0:USTF0",1732919114059,0.059337,97322.0,97321.0,0.00321074]
["bitfinex-derivatives","BTCF0:USTF0",1732919114665,0.009,97322.0,97321.0,0.00321074]
["bitfinex-derivatives","BTCF0:USTF0",1732919114955,0.014,97322.0,97321.0,0.00321074]
["bitfinex-derivatives","BTCF0:USTF0",1732919115158,0.014,97322.0,97321.0,0.18712737]
["bitfinex-derivatives","BTCF0:USTF0",1732919115460,0.014,97322.0,97321.0,0.27125093]
["bitfinex-derivatives","BTCF0:USTF0",1732919115857,0.015,97322.0,97321.0,0.08834774]
["bitfinex-derivatives","BTCF0:USTF0",1732919121264,0.015,97322.0,97321.0,0.08834711]
["bitfinex-derivatives","BTCF0:USTF0",1732919121856,0.015,97322.0,97321.0,0.44914711]
["bitfinex-derivatives","BTCF0:USTF0",1732919124264,0.066337,97322.0,97321.0,0.44914711]
["bitfinex-derivatives","BTCF0:USTF0",1732919124661,0.066337,97322.0,97321.0,0.44914694]
["bitfinex-derivatives","BTCF0:USTF0",1732919126971,0.1362,97322.0,97307.0,0.16407693]
["bitfinex-derivatives","BTCF0:USTF0",1732919127275,0.1362,97322.0,97296.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732919127276,0.05135,97298.0,97296.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732919127462,0.05135,97298.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732919127667,0.05135,97297.0,97296.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919127863,0.05135,97297.0,97295.0,0.01380619]
["bitfinex-derivatives","BTCF0:USTF0",1732919128074,0.3608,97310.0,97296.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919128274,0.051349,97299.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732919128780,0.051349,97299.0,97298.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1732919129276,0.051349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919131679,0.056349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919131881,0.058349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919132683,0.056349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919132876,0.059349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919133684,0.054349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919133885,0.060349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919134288,0.054349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919134495,0.061349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919135891,0.062349,97299.0,97298.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732919139494,0.05135,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919139791,0.05135,97297.0,97296.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1732919140682,0.06035,97297.0,97296.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1732919153600,0.06035,97297.0,97296.0,0.00321106]
["bitfinex-derivatives","BTCF0:USTF0",1732919155595,0.06035,97297.0,97296.0,0.24923006]
["bitfinex-derivatives","BTCF0:USTF0",1732919155800,0.06035,97297.0,97296.0,0.00321106]
["bitfinex-derivatives","BTCF0:USTF0",1732919159806,0.06035,97297.0,97296.0,0.24951995]
["bitfinex-derivatives","BTCF0:USTF0",1732919160703,0.06035,97297.0,97296.0,0.00321106]
["bitfinex-derivatives","BTCF0:USTF0",1732919161108,0.06035,97297.0,97296.0,0.24634397]
["bitfinex-derivatives","BTCF0:USTF0",1732919161998,0.06035,97297.0,97295.0,0.24634397]
["bitfinex-derivatives","BTCF0:USTF0",1732919161999,0.051351,97296.0,97295.0,0.24634397]
["bitfinex-derivatives","BTCF0:USTF0",1732919162207,0.051351,97296.0,97295.0,0.24955518]
["bitfinex-derivatives","BTCF0:USTF0",1732919162502,0.051351,97296.0,97295.0,0.25995518]
["bitfinex-derivatives","BTCF0:USTF0",1732919163207,0.421151,97296.0,97295.0,0.25995518]
["bitfinex-derivatives","BTCF0:USTF0",1732919164506,0.421151,97296.0,97295.0,0.01361121]
["bitfinex-derivatives","BTCF0:USTF0",1732919165009,0.421151,97296.0,97295.0,0.25995518]
["bitfinex-derivatives","BTCF0:USTF0",1732919166307,0.421151,97296.0,97295.0,0.25674397]
["bitfinex-derivatives","BTCF0:USTF0",1732919166513,0.421151,97296.0,97295.0,0.25995518]
["bitfinex-derivatives","BTCF0:USTF0",1732919169013,0.421151,97296.0,97295.0,0.01361121]
["bitfinex-derivatives","BTCF0:USTF0",1732919172311,0.421151,97296.0,97295.0,0.00321121]
["bitfinex-derivatives","BTCF0:USTF0",1732919172514,0.421151,97296.0,97295.0,0.01361121]
["bitfinex-derivatives","BTCF0:USTF0",1732919172905,0.541831,97296.0,97295.0,0.01361121]
["bitfinex-derivatives","BTCF0:USTF0",1732919175106,0.181031,97296.0,97295.0,0.01361121]
["bitfinex-derivatives","BTCF0:USTF0",1732919180421,0.060351,97296.0,97295.0,0.01361121]
["bitfinex-derivatives","BTCF0:USTF0",1732919180822,0.181031,97296.0,97295.0,0.01361121]
["bitfinex-derivatives","BTCF0:USTF0",1732919182628,0.181031,97296.0,97295.0,0.01361112]
["bitfinex-derivatives","BTCF0:USTF0",1732919184416,0.060351,97296.0,97295.0,0.01361112]
["bitfinex-derivatives","BTCF0:USTF0",1732919184617,0.181031,97296.0,97295.0,0.25989934]
["bitfinex-derivatives","BTCF0:USTF0",1732919187127,0.180831,97296.0,97295.0,0.25989934]
["bitfinex-derivatives","BTCF0:USTF0",1732919188124,0.180831,97296.0,97295.0,0.01361112]
["bitfinex-derivatives","BTCF0:USTF0",1732919189119,0.3608,97301.0,97295.0,0.0264556]
["bitfinex-derivatives","BTCF0:USTF0",1732919189424,0.0399,97308.0,97307.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732919189623,0.0399,97308.0,97307.0,0.42498878]
["bitfinex-derivatives","BTCF0:USTF0",1732919189825,0.0399,97308.0,97307.0,0.79790099]
["bitfinex-derivatives","BTCF0:USTF0",1732919190129,0.0399,97308.0,97307.0,0.88118785]
["bitfinex-derivatives","BTCF0:USTF0",1732919190324,0.0399,97308.0,97307.0,0.4385999]
["bitfinex-derivatives","BTCF0:USTF0",1732919192021,0.0419,97308.0,97307.0,0.4385999]
["bitfinex-derivatives","BTCF0:USTF0",1732919192423,0.0439,97308.0,97307.0,0.43538878]
["bitfinex-derivatives","BTCF0:USTF0",1732919192617,0.0439,97308.0,97307.0,0.43859919]
["bitfinex-derivatives","BTCF0:USTF0",1732919192618,0.0419,97308.0,97307.0,0.43859919]
["bitfinex-derivatives","BTCF0:USTF0",1732919192828,0.0429,97308.0,97307.0,0.43859919]
["bitfinex-derivatives","BTCF0:USTF0",1732919193522,0.0419,97308.0,97307.0,0.43859919]
["bitfinex-derivatives","BTCF0:USTF0",1732919194832,0.0419,97308.0,97307.0,0.07779919]
["bitfinex-derivatives","BTCF0:USTF0",1732919195034,0.0419,97308.0,97307.0,0.43859919]
["bitfinex-derivatives","BTCF0:USTF0",1732919195719,0.0429,97308.0,97307.0,0.43859919]
["bitfinex-derivatives","BTCF0:USTF0",1732919195921,0.0429,97308.0,97307.0,0.43859702]
["bitfinex-derivatives","BTCF0:USTF0",1732919196121,0.0331,97317.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732919196327,0.0304,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732919196528,0.0304,97319.0,97318.0,0.05454941]
["bitfinex-derivatives","BTCF0:USTF0",1732919196721,0.084435,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732919196922,0.051332,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919197121,0.051332,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732919197426,0.051332,97331.0,97330.0,0.05454292]
["bitfinex-derivatives","BTCF0:USTF0",1732919198133,0.057332,97331.0,97330.0,0.05454292]
["bitfinex-derivatives","BTCF0:USTF0",1732919199027,0.058332,97331.0,97330.0,0.0555428]
["bitfinex-derivatives","BTCF0:USTF0",1732919199227,0.007,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732919199630,0.058332,97331.0,97330.0,0.0555428]
["bitfinex-derivatives","BTCF0:USTF0",1732919199933,0.067332,97331.0,97330.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732919200241,0.067332,97331.0,97330.0,0.05654283]
["bitfinex-derivatives","BTCF0:USTF0",1732919200930,0.067332,97331.0,97330.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732919201329,0.06569221,97331.0,97330.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732919201725,0.06569221,97331.0,97330.0,0.05654281]
["bitfinex-derivatives","BTCF0:USTF0",1732919202329,0.06569221,97331.0,97330.0,0.06694281]
["bitfinex-derivatives","BTCF0:USTF0",1732919204437,0.06569221,97331.0,97330.0,0.06694288]
["bitfinex-derivatives","BTCF0:USTF0",1732919220338,0.06569221,97331.0,97330.0,0.31249263]
["bitfinex-derivatives","BTCF0:USTF0",1732919220742,0.06569221,97331.0,97330.0,0.06694282]
["bitfinex-derivatives","BTCF0:USTF0",1732919226344,0.06569221,97331.0,97330.0,0.07978203]
["bitfinex-derivatives","BTCF0:USTF0",1732919229245,0.06569221,97331.0,97330.0,0.38719153]
["bitfinex-derivatives","BTCF0:USTF0",1732919229749,0.06569221,97331.0,97330.0,0.38719154]
["bitfinex-derivatives","BTCF0:USTF0",1732919229956,0.06569221,97331.0,97330.0,0.06694282]
["bitfinex-derivatives","BTCF0:USTF0",1732919230445,0.06569221,97331.0,97330.0,0.01560982]
["bitfinex-derivatives","BTCF0:USTF0",1732919230850,0.06569221,97331.0,97330.0,0.00520982]
["bitfinex-derivatives","BTCF0:USTF0",1732919231250,0.18637221,97331.0,97330.0,0.00520982]
["bitfinex-derivatives","BTCF0:USTF0",1732919233058,0.18637221,97331.0,97330.0,0.00521008]
["bitfinex-derivatives","BTCF0:USTF0",1732919241851,0.18637221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919254856,0.21947221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919260068,0.58027221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919260269,0.42649221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919260469,0.54693221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919262568,0.54693221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919264366,0.42649221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919264568,0.54693221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919271274,0.18613221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919271476,0.54693221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919272273,0.18613221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919272478,0.54693221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919277987,0.18613221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919278286,0.54693221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919283677,0.42649221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919283876,0.54693221,97331.0,97330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919287074,0.54693221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919287880,0.18613221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919288188,0.54693221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919301398,0.18613221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919301596,0.54693221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919302502,0.18613221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919302702,0.54693221,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919302893,0.051333,97329.0,97328.0,0.08640879]
["bitfinex-derivatives","BTCF0:USTF0",1732919303095,0.051335,97325.0,97324.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1732919303290,0.23619482,97329.0,97323.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1732919303492,0.051336,97324.0,97323.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1732919304097,0.412136,97324.0,97323.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1732919304493,0.412136,97324.0,97323.0,0.2471672]
["bitfinex-derivatives","BTCF0:USTF0",1732919305803,0.056336,97324.0,97323.0,0.2481672]
["bitfinex-derivatives","BTCF0:USTF0",1732919306100,0.056336,97324.0,97323.0,0.2471672]
["bitfinex-derivatives","BTCF0:USTF0",1732919306101,0.417136,97324.0,97323.0,0.2471672]
["bitfinex-derivatives","BTCF0:USTF0",1732919306401,0.426136,97324.0,97323.0,0.2481672]
["bitfinex-derivatives","BTCF0:USTF0",1732919307392,0.4386044,97324.0,97323.0,0.2481672]
["bitfinex-derivatives","BTCF0:USTF0",1732919309302,0.4378867,97324.0,97323.0,0.2481672]
["bitfinex-derivatives","BTCF0:USTF0",1732919309600,0.4378867,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919311997,0.5583267,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919322407,0.5583267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919322706,0.5583267,97324.0,97323.0,0.25889292]
["bitfinex-derivatives","BTCF0:USTF0",1732919325010,0.5583267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919330619,0.4378867,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919330919,0.5583267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919332926,0.1975267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919333116,0.5583267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919334224,0.1975267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919334415,0.5583267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919335217,0.1975267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919335422,0.5583267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919341524,0.5583267,97324.0,97323.0,0.25889292]
["bitfinex-derivatives","BTCF0:USTF0",1732919343817,0.1975267,97324.0,97323.0,0.25889292]
["bitfinex-derivatives","BTCF0:USTF0",1732919344134,0.5583267,97324.0,97323.0,0.25889292]
["bitfinex-derivatives","BTCF0:USTF0",1732919346130,0.5583267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919348535,0.1975267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919348729,0.5583267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919349528,0.1975267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919349733,0.5583267,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919352138,0.74318852,97324.0,97323.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732919352342,0.74318852,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919352531,0.3608,97332.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919352731,7.816e-05,97348.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919353031,7.816e-05,97348.0,97341.0,0.29761141]
["bitfinex-derivatives","BTCF0:USTF0",1732919353235,7.816e-05,97348.0,97341.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732919353630,7.816e-05,97348.0,97342.0,0.24588647]
["bitfinex-derivatives","BTCF0:USTF0",1732919353631,0.05140116,97348.0,97342.0,0.24588647]
["bitfinex-derivatives","BTCF0:USTF0",1732919353832,0.05140116,97348.0,97341.0,0.29721247]
["bitfinex-derivatives","BTCF0:USTF0",1732919354030,0.051324,97347.0,97342.0,0.24588647]
["bitfinex-derivatives","BTCF0:USTF0",1732919354231,0.051324,97347.0,97341.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732919354430,7.816e-05,97348.0,97341.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732919354431,0.051324,97346.0,97341.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732919355032,0.0138277,97344.0,97341.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732919355837,0.0138277,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919356039,0.051327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919357145,0.051327,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732919357938,0.053327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919358342,0.057327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919361149,0.056327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919361847,0.054327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919362051,0.056327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919362434,0.057327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919364435,0.055327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919364646,0.054327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919365448,0.052327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919365748,0.055327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919366145,0.057327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919367747,0.059327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919368452,0.054327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919368746,0.059327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919368953,0.060327,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919369153,0.062327,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732919369645,0.055327,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732919369853,0.063327,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732919374748,0.0081,97341.0,97340.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732919375067,7.816e-05,97348.0,97340.0,1.13641586]
["bitfinex-derivatives","BTCF0:USTF0",1732919375352,7.816e-05,97348.0,97347.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1732919375554,7.816e-05,97348.0,97347.0,0.99109539]
["bitfinex-derivatives","BTCF0:USTF0",1732919375954,7.816e-05,97348.0,97347.0,0.97999057]
["bitfinex-derivatives","BTCF0:USTF0",1732919377264,0.00407816,97348.0,97347.0,0.97999057]
["bitfinex-derivatives","BTCF0:USTF0",1732919377658,0.00407816,97348.0,97347.0,0.94661564]
["bitfinex-derivatives","BTCF0:USTF0",1732919377963,0.00407816,97348.0,97347.0,0.97998511]
["bitfinex-derivatives","BTCF0:USTF0",1732919378158,0.00407816,97348.0,97347.0,0.95945005]
["bitfinex-derivatives","BTCF0:USTF0",1732919378465,0.051315,97363.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732919378655,0.051315,97363.0,97362.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1732919379572,0.058315,97363.0,97362.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1732919380657,0.058315,97363.0,97362.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1732919381559,0.058315,97363.0,97362.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732919381754,0.058315,97363.0,97362.0,0.774916]
["bitfinex-derivatives","BTCF0:USTF0",1732919383065,0.007,97363.0,97362.0,0.774916]
["bitfinex-derivatives","BTCF0:USTF0",1732919397173,0.007,97363.0,97362.0,1.01996742]
["bitfinex-derivatives","BTCF0:USTF0",1732919397367,0.007,97363.0,97362.0,0.774916]
["bitfinex-derivatives","BTCF0:USTF0",1732919398276,0.007,97363.0,97362.0,0.78775014]
["bitfinex-derivatives","BTCF0:USTF0",1732919403279,0.007,97363.0,97362.0,0.80828458]
["bitfinex-derivatives","BTCF0:USTF0",1732919403482,0.007,97363.0,97362.0,1.21468612]
["bitfinex-derivatives","BTCF0:USTF0",1732919404287,0.007,97363.0,97362.0,1.22557376]
["bitfinex-derivatives","BTCF0:USTF0",1732919404789,0.007,97363.0,97362.0,1.22566413]
["bitfinex-derivatives","BTCF0:USTF0",1732919405378,0.007,97363.0,97362.0,1.22466413]
["bitfinex-derivatives","BTCF0:USTF0",1732919405582,0.01197586,97377.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732919405881,0.01197586,97377.0,97375.0,0.42494314]
["bitfinex-derivatives","BTCF0:USTF0",1732919406087,0.05140088,97376.0,97375.0,0.42494314]
["bitfinex-derivatives","BTCF0:USTF0",1732919406283,0.05140088,97376.0,97375.0,0.4249423]
["bitfinex-derivatives","BTCF0:USTF0",1732919407285,0.05140088,97376.0,97375.0,0.4259423]
["bitfinex-derivatives","BTCF0:USTF0",1732919407674,0.05140088,97376.0,97375.0,0.3246333]
["bitfinex-derivatives","BTCF0:USTF0",1732919408079,0.05140088,97376.0,97375.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732919408280,0.05740088,97376.0,97375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1732919408585,0.05740088,97376.0,97375.0,0.5587905]
["bitfinex-derivatives","BTCF0:USTF0",1732919409394,0.05740088,97376.0,97375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1732919409777,0.05740088,97376.0,97375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732919423895,0.05740088,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919424094,0.05740088,97376.0,97375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732919431394,0.05740088,97376.0,97375.0,0.62168826]
["bitfinex-derivatives","BTCF0:USTF0",1732919431790,0.05740088,97376.0,97375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732919436002,0.05740088,97376.0,97375.0,0.37563407]
["bitfinex-derivatives","BTCF0:USTF0",1732919438503,0.05740088,97376.0,97375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732919441403,0.05740088,97376.0,97375.0,0.37563407]
["bitfinex-derivatives","BTCF0:USTF0",1732919441902,0.05740088,97376.0,97375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732919442304,0.05740088,97376.0,97375.0,0.60890178]
["bitfinex-derivatives","BTCF0:USTF0",1732919442701,0.05740088,97376.0,97375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732919443403,0.05740088,97376.0,97375.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1732919450310,0.05740088,97376.0,97375.0,0.73439084]
["bitfinex-derivatives","BTCF0:USTF0",1732919451514,0.05740088,97376.0,97375.0,0.42694267]
["bitfinex-derivatives","BTCF0:USTF0",1732919452314,0.05740088,97376.0,97375.0,0.42694259]
["bitfinex-derivatives","BTCF0:USTF0",1732919453509,0.05740088,97376.0,97375.0,1.14141254]
["bitfinex-derivatives","BTCF0:USTF0",1732919453706,0.05740088,97376.0,97375.0,0.83396437]
["bitfinex-derivatives","BTCF0:USTF0",1732919454911,0.05740088,97376.0,97375.0,0.54850259]
["bitfinex-derivatives","BTCF0:USTF0",1732919455421,0.05740088,97376.0,97375.0,0.535669]
["bitfinex-derivatives","BTCF0:USTF0",1732919455617,0.05740088,97376.0,97375.0,0.54850233]
["bitfinex-derivatives","BTCF0:USTF0",1732919461122,0.05740088,97376.0,97375.0,0.95473702]
["bitfinex-derivatives","BTCF0:USTF0",1732919461313,0.0039,97381.0,97375.0,0.95473702]
["bitfinex-derivatives","BTCF0:USTF0",1732919461514,0.0039,97381.0,97378.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732919461515,0.051308,97379.0,97378.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732919461720,0.051308,97379.0,97378.0,0.06413825]
["bitfinex-derivatives","BTCF0:USTF0",1732919462026,0.051308,97379.0,97378.0,0.46786655]
["bitfinex-derivatives","BTCF0:USTF0",1732919462823,0.051308,97379.0,97378.0,1.18946655]
["bitfinex-derivatives","BTCF0:USTF0",1732919463728,0.058308,97379.0,97378.0,1.19046655]
["bitfinex-derivatives","BTCF0:USTF0",1732919464120,0.058308,97379.0,97378.0,1.19146655]
["bitfinex-derivatives","BTCF0:USTF0",1732919464828,0.058308,97379.0,97378.0,1.09494216]
["bitfinex-derivatives","BTCF0:USTF0",1732919466422,0.058308,97379.0,97378.0,0.78773825]
["bitfinex-derivatives","BTCF0:USTF0",1732919467630,0.058308,97379.0,97378.0,0.78773823]
["bitfinex-derivatives","BTCF0:USTF0",1732919470325,1e-06,97379.0,97378.0,0.78773823]
["bitfinex-derivatives","BTCF0:USTF0",1732919470527,1e-06,97379.0,97378.0,1.21141382]
["bitfinex-derivatives","BTCF0:USTF0",1732919470735,0.0039,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732919470918,0.0039,97381.0,97380.0,0.48769289]
["bitfinex-derivatives","BTCF0:USTF0",1732919471123,0.0039,97381.0,97380.0,0.97888254]
["bitfinex-derivatives","BTCF0:USTF0",1732919471425,0.0039,97381.0,97380.0,1.09944254]
["bitfinex-derivatives","BTCF0:USTF0",1732919471736,0.0039,97381.0,97380.0,1.16574651]
["bitfinex-derivatives","BTCF0:USTF0",1732919472126,0.00012421,97396.0,97380.0,1.16574651]
["bitfinex-derivatives","BTCF0:USTF0",1732919472328,0.00012421,97396.0,97395.0,0.772898]
["bitfinex-derivatives","BTCF0:USTF0",1732919472528,0.00012421,97396.0,97395.0,0.90628809]
["bitfinex-derivatives","BTCF0:USTF0",1732919473332,0.00012421,97396.0,97395.0,1.3087809]
["bitfinex-derivatives","BTCF0:USTF0",1732919473927,0.00012421,97396.0,97395.0,1.29595081]
["bitfinex-derivatives","BTCF0:USTF0",1732919474129,0.00012421,97396.0,97395.0,1.32930643]
["bitfinex-derivatives","BTCF0:USTF0",1732919476233,0.00012421,97396.0,97395.0,1.30877992]
["bitfinex-derivatives","BTCF0:USTF0",1732919476928,0.00012421,97396.0,97395.0,0.90628711]
["bitfinex-derivatives","BTCF0:USTF0",1732919477244,0.00012421,97396.0,97395.0,0.893458]
["bitfinex-derivatives","BTCF0:USTF0",1732919477535,0.00012421,97396.0,97395.0,0.90628655]
["bitfinex-derivatives","BTCF0:USTF0",1732919478924,0.1,97400.0,97395.0,0.91862425]
["bitfinex-derivatives","BTCF0:USTF0",1732919479125,0.0955,97405.0,97404.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732919479332,0.0955,97405.0,97404.0,0.532654]
["bitfinex-derivatives","BTCF0:USTF0",1732919479632,0.00154093,97413.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732919479832,0.00154093,97413.0,97412.0,0.71618033]
["bitfinex-derivatives","BTCF0:USTF0",1732919480136,0.00154093,97413.0,97412.0,0.53277256]
["bitfinex-derivatives","BTCF0:USTF0",1732919481331,0.00154093,97413.0,97412.0,0.53377256]
["bitfinex-derivatives","BTCF0:USTF0",1732919481531,0.00154093,97413.0,97412.0,0.71715408]
["bitfinex-derivatives","BTCF0:USTF0",1732919481733,0.00154093,97413.0,97412.0,0.7171532]
["bitfinex-derivatives","BTCF0:USTF0",1732919481932,0.00154093,97413.0,97412.0,0.53377256]
["bitfinex-derivatives","BTCF0:USTF0",1732919482542,0.00154093,97413.0,97412.0,0.717114]
["bitfinex-derivatives","BTCF0:USTF0",1732919483534,0.00154093,97413.0,97412.0,0.53377256]
["bitfinex-derivatives","BTCF0:USTF0",1732919483738,0.00154093,97413.0,97412.0,0.717114]
["bitfinex-derivatives","BTCF0:USTF0",1732919484543,0.00154093,97413.0,97412.0,0.53377256]
["bitfinex-derivatives","BTCF0:USTF0",1732919487340,0.00154093,97413.0,97412.0,0.53373256]
["bitfinex-derivatives","BTCF0:USTF0",1732919489651,0.00154093,97413.0,97412.0,0.77854051]
["bitfinex-derivatives","BTCF0:USTF0",1732919489841,0.00154093,97413.0,97412.0,1.13934051]
["bitfinex-derivatives","BTCF0:USTF0",1732919490041,0.00154093,97413.0,97412.0,0.89453256]
["bitfinex-derivatives","BTCF0:USTF0",1732919491753,0.00154093,97413.0,97412.0,1.13934051]
["bitfinex-derivatives","BTCF0:USTF0",1732919491948,0.00154093,97413.0,97412.0,0.91505534]
["bitfinex-derivatives","BTCF0:USTF0",1732919494239,0.00154093,97413.0,97412.0,0.92788204]
["bitfinex-derivatives","BTCF0:USTF0",1732919494550,0.00154093,97413.0,97412.0,1.17268999]
["bitfinex-derivatives","BTCF0:USTF0",1732919495649,0.00154093,97413.0,97412.0,0.92788204]
["bitfinex-derivatives","BTCF0:USTF0",1732919496955,0.00154093,97413.0,97412.0,0.92788161]
["bitfinex-derivatives","BTCF0:USTF0",1732919497152,0.051281,97428.0,97412.0,0.92788161]
["bitfinex-derivatives","BTCF0:USTF0",1732919497348,0.051281,97428.0,97427.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1732919498957,0.051281,97428.0,97427.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1732919499545,0.051281,97428.0,97427.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732919500152,0.051281,97428.0,97427.0,0.65870337]
["bitfinex-derivatives","BTCF0:USTF0",1732919500547,0.051281,97428.0,97427.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732919501052,0.051279,97432.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732919502157,0.051279,97432.0,97431.0,0.171679]
["bitfinex-derivatives","BTCF0:USTF0",1732919502453,0.051279,97432.0,97431.0,0.41878526]
["bitfinex-derivatives","BTCF0:USTF0",1732919502649,0.051279,97432.0,97431.0,0.77958526]
["bitfinex-derivatives","BTCF0:USTF0",1732919503456,0.051279,97432.0,97431.0,0.534479]
["bitfinex-derivatives","BTCF0:USTF0",1732919504155,0.051279,97432.0,97431.0,0.533479]
["bitfinex-derivatives","BTCF0:USTF0",1732919504350,0.051279,97432.0,97431.0,0.534479]
["bitfinex-derivatives","BTCF0:USTF0",1732919505863,0.051279,97432.0,97431.0,0.54730522]
["bitfinex-derivatives","BTCF0:USTF0",1732919506246,0.0936,97433.0,97432.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732919507252,0.0936,97433.0,97432.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732919507453,0.0936,97433.0,97432.0,0.42590502]
["bitfinex-derivatives","BTCF0:USTF0",1732919507751,0.0936,97433.0,97432.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732919509158,0.0936,97433.0,97432.0,0.4269049]
["bitfinex-derivatives","BTCF0:USTF0",1732919510355,0.0936,97433.0,97432.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732919510561,0.0936,97433.0,97432.0,0.42690493]
["bitfinex-derivatives","BTCF0:USTF0",1732919514066,0.0936,97433.0,97432.0,0.82928073]
["bitfinex-derivatives","BTCF0:USTF0",1732919515259,0.0936,97433.0,97432.0,0.42690493]
["bitfinex-derivatives","BTCF0:USTF0",1732919515759,0.0936,97433.0,97432.0,0.73395422]
["bitfinex-derivatives","BTCF0:USTF0",1732919516553,0.0936,97433.0,97432.0,0.42690493]
["bitfinex-derivatives","BTCF0:USTF0",1732919518871,0.0936,97433.0,97432.0,0.42590493]
["bitfinex-derivatives","BTCF0:USTF0",1732919520363,0.0936,97433.0,97432.0,0.42590398]
["bitfinex-derivatives","BTCF0:USTF0",1732919522062,0.051274,97441.0,97432.0,0.82809461]
["bitfinex-derivatives","BTCF0:USTF0",1732919522266,0.051274,97441.0,97440.0,0.65753734]
["bitfinex-derivatives","BTCF0:USTF0",1732919522462,0.051274,97441.0,97440.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1732919524471,0.051274,97441.0,97440.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732919524672,0.051274,97441.0,97440.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732919524975,0.051274,97441.0,97440.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732919525477,0.051272,97445.0,97444.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732919525667,0.051272,97445.0,97444.0,0.23536903]
["bitfinex-derivatives","BTCF0:USTF0",1732919526166,0.051272,97445.0,97444.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732919526575,0.051272,97445.0,97444.0,0.23535602]
["bitfinex-derivatives","BTCF0:USTF0",1732919527168,0.051272,97445.0,97444.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732919527576,0.051272,97445.0,97444.0,0.23734918]
["bitfinex-derivatives","BTCF0:USTF0",1732919528465,0.051272,97445.0,97444.0,0.23734725]
["bitfinex-derivatives","BTCF0:USTF0",1732919528666,0.051272,97445.0,97444.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732919530776,0.0977,97446.0,97444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919530967,0.0977,97446.0,97445.0,0.06409609]
["bitfinex-derivatives","BTCF0:USTF0",1732919531976,0.0977,97446.0,97445.0,0.18545609]
["bitfinex-derivatives","BTCF0:USTF0",1732919532178,0.0977,97446.0,97445.0,0.172632]
["bitfinex-derivatives","BTCF0:USTF0",1732919533675,0.0977,97446.0,97445.0,0.173632]
["bitfinex-derivatives","BTCF0:USTF0",1732919534174,0.0977,97446.0,97445.0,0.35765552]
["bitfinex-derivatives","BTCF0:USTF0",1732919536586,0.0977,97446.0,97445.0,0.31155832]
["bitfinex-derivatives","BTCF0:USTF0",1732919536874,0.0977,97446.0,97445.0,0.43191832]
["bitfinex-derivatives","BTCF0:USTF0",1732919537179,0.0977,97446.0,97445.0,0.18645598]
["bitfinex-derivatives","BTCF0:USTF0",1732919538777,0.0977,97446.0,97445.0,0.54725598]
["bitfinex-derivatives","BTCF0:USTF0",1732919541179,0.0977,97446.0,97445.0,0.54625598]
["bitfinex-derivatives","BTCF0:USTF0",1732919541481,0.0977,97446.0,97445.0,0.77885716]
["bitfinex-derivatives","BTCF0:USTF0",1732919541676,0.0977,97446.0,97445.0,0.77985716]
["bitfinex-derivatives","BTCF0:USTF0",1732919542878,0.0977,97446.0,97445.0,0.534432]
["bitfinex-derivatives","BTCF0:USTF0",1732919543278,0.0977,97446.0,97445.0,0.54725538]
["bitfinex-derivatives","BTCF0:USTF0",1732919544889,0.148971,97446.0,97445.0,0.54725538]
["bitfinex-derivatives","BTCF0:USTF0",1732919545182,0.0977,97446.0,97445.0,0.54725538]
["bitfinex-derivatives","BTCF0:USTF0",1732919545883,0.0977,97446.0,97445.0,0.534432]
["bitfinex-derivatives","BTCF0:USTF0",1732919546095,0.0977,97446.0,97445.0,0.54725538]
["bitfinex-derivatives","BTCF0:USTF0",1732919550484,0.04905575,97448.0,97445.0,0.49598338]
["bitfinex-derivatives","BTCF0:USTF0",1732919550691,0.04905575,97448.0,97447.0,0.29690391]
["bitfinex-derivatives","BTCF0:USTF0",1732919550890,0.04905575,97448.0,97447.0,0.30972729]
["bitfinex-derivatives","BTCF0:USTF0",1732919551090,0.04905575,97448.0,97447.0,0.43008729]
["bitfinex-derivatives","BTCF0:USTF0",1732919552194,0.04905575,97448.0,97447.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1732919552584,0.04905575,97448.0,97447.0,0.90605438]
["bitfinex-derivatives","BTCF0:USTF0",1732919553394,0.04905575,97448.0,97447.0,0.90705438]
["bitfinex-derivatives","BTCF0:USTF0",1732919553594,0.04905575,97448.0,97447.0,0.895231]
["bitfinex-derivatives","BTCF0:USTF0",1732919554297,0.04905575,97448.0,97447.0,1.599961]
["bitfinex-derivatives","BTCF0:USTF0",1732919555307,0.04905575,97448.0,97447.0,1.61278424]
["bitfinex-derivatives","BTCF0:USTF0",1732919555489,0.04905575,97448.0,97447.0,1.30595631]
["bitfinex-derivatives","BTCF0:USTF0",1732919555689,0.094,97457.0,97447.0,1.30595631]
["bitfinex-derivatives","BTCF0:USTF0",1732919555905,0.094,97457.0,97456.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1732919555906,0.145266,97457.0,97456.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1732919557894,0.145266,97457.0,97456.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1732919558101,0.145266,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919558998,0.145266,97457.0,97456.0,0.65969523]
["bitfinex-derivatives","BTCF0:USTF0",1732919562599,0.145266,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919566402,0.145266,97457.0,97456.0,0.65969523]
["bitfinex-derivatives","BTCF0:USTF0",1732919566606,0.145266,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919566802,0.145266,97457.0,97456.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732919567101,0.145266,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919567405,0.145266,97457.0,97456.0,0.5982161]
["bitfinex-derivatives","BTCF0:USTF0",1732919569708,0.145266,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919572311,0.145266,97457.0,97456.0,0.5982327]
["bitfinex-derivatives","BTCF0:USTF0",1732919572608,0.145266,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919574309,0.145266,97457.0,97456.0,0.65969523]
["bitfinex-derivatives","BTCF0:USTF0",1732919576607,0.145266,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919579413,0.082866,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919581818,0.051266,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919584516,0.051266,97457.0,97456.0,0.65973121]
["bitfinex-derivatives","BTCF0:USTF0",1732919585017,0.051266,97457.0,97456.0,0.60846521]
["bitfinex-derivatives","BTCF0:USTF0",1732919585318,0.051266,97457.0,97456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732919586205,0.051266,97457.0,97456.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1732919588115,0.051266,97457.0,97456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732919591020,0.051264,97461.0,97460.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732919591528,0.051264,97461.0,97460.0,0.06408528]
["bitfinex-derivatives","BTCF0:USTF0",1732919592218,0.051264,97461.0,97460.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732919593925,0.051264,97461.0,97460.0,0.171583]
["bitfinex-derivatives","BTCF0:USTF0",1732919594716,0.051264,97461.0,97460.0,0.172583]
["bitfinex-derivatives","BTCF0:USTF0",1732919596429,0.051264,97461.0,97460.0,0.18540526]
["bitfinex-derivatives","BTCF0:USTF0",1732919597921,0.051264,97461.0,97460.0,0.19772629]
["bitfinex-derivatives","BTCF0:USTF0",1732919599533,0.051264,97461.0,97460.0,0.18490403]
["bitfinex-derivatives","BTCF0:USTF0",1732919600527,0.15383148,97480.0,97463.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732919600728,0.15383148,97480.0,97460.0,0.7177553]
["bitfinex-derivatives","BTCF0:USTF0",1732919600729,0.051255,97478.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919600936,0.15537174,97481.0,97475.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732919600937,0.051256,97476.0,97475.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732919601132,0.051256,97476.0,97475.0,0.532376]
["bitfinex-derivatives","BTCF0:USTF0",1732919602025,0.051254,97480.0,97479.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732919602531,0.051254,97480.0,97479.0,0.23526265]
["bitfinex-derivatives","BTCF0:USTF0",1732919602919,0.051254,97480.0,97479.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732919603325,0.051254,97480.0,97479.0,0.23521412]
["bitfinex-derivatives","BTCF0:USTF0",1732919604219,0.051254,97480.0,97479.0,0.23621412]
["bitfinex-derivatives","BTCF0:USTF0",1732919604432,0.051254,97480.0,97479.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732919606431,0.05294734,97480.0,97479.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732919610330,0.05294734,97480.0,97479.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1732919610833,0.05294734,97480.0,97479.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732919611035,0.05294734,97480.0,97479.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1732919613529,0.05294734,97480.0,97479.0,0.35649412]
["bitfinex-derivatives","BTCF0:USTF0",1732919614540,0.05294734,97480.0,97479.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1732919617130,0.05294734,97480.0,97479.0,0.533334]
["bitfinex-derivatives","BTCF0:USTF0",1732919617537,0.05294734,97480.0,97479.0,0.71711429]
["bitfinex-derivatives","BTCF0:USTF0",1732919618536,0.05294734,97480.0,97479.0,0.533334]
["bitfinex-derivatives","BTCF0:USTF0",1732919621045,0.05294734,97480.0,97479.0,0.7171467]
["bitfinex-derivatives","BTCF0:USTF0",1732919622045,0.05294734,97480.0,97479.0,0.533334]
["bitfinex-derivatives","BTCF0:USTF0",1732919624144,0.05294734,97480.0,97479.0,0.71720603]
["bitfinex-derivatives","BTCF0:USTF0",1732919624439,0.05294734,97480.0,97479.0,0.533334]
["bitfinex-derivatives","BTCF0:USTF0",1732919628638,0.05294734,97480.0,97479.0,0.54615331]
["bitfinex-derivatives","BTCF0:USTF0",1732919628838,0.05294734,97480.0,97479.0,0.533334]
["bitfinex-derivatives","BTCF0:USTF0",1732919629441,0.05294734,97480.0,97479.0,0.54615342]
["bitfinex-derivatives","BTCF0:USTF0",1732919630344,0.05294734,97480.0,97479.0,0.85310242]
["bitfinex-derivatives","BTCF0:USTF0",1732919630542,0.05294734,97480.0,97479.0,1.25097053]
["bitfinex-derivatives","BTCF0:USTF0",1732919630740,0.05294734,97480.0,97479.0,1.25097037]
["bitfinex-derivatives","BTCF0:USTF0",1732919632839,0.05294734,97480.0,97479.0,0.94402137]
["bitfinex-derivatives","BTCF0:USTF0",1732919634546,0.05294734,97480.0,97479.0,0.54615326]
["bitfinex-derivatives","BTCF0:USTF0",1732919636051,0.05294734,97480.0,97479.0,0.54615324]
["bitfinex-derivatives","BTCF0:USTF0",1732919637844,0.05294734,97480.0,97479.0,0.42587324]
["bitfinex-derivatives","BTCF0:USTF0",1732919638043,0.05294734,97480.0,97479.0,0.54615324]
["bitfinex-derivatives","BTCF0:USTF0",1732919639650,0.00169334,97480.0,97479.0,0.54615324]
["bitfinex-derivatives","BTCF0:USTF0",1732919639847,0.00169334,97480.0,97479.0,0.85304009]
["bitfinex-derivatives","BTCF0:USTF0",1732919640049,0.00159334,97480.0,97479.0,1.25090451]
["bitfinex-derivatives","BTCF0:USTF0",1732919641357,0.05124534,97484.0,97483.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732919641562,0.05124534,97484.0,97483.0,0.06407106]
["bitfinex-derivatives","BTCF0:USTF0",1732919642052,0.15374298,97490.0,97487.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732919642053,0.051249,97488.0,97487.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732919642263,0.051249,97488.0,97487.0,0.532369]
["bitfinex-derivatives","BTCF0:USTF0",1732919643457,0.051249,97488.0,97487.0,0.533369]
["bitfinex-derivatives","BTCF0:USTF0",1732919643951,0.051249,97488.0,97487.0,0.54618763]
["bitfinex-derivatives","BTCF0:USTF0",1732919644149,0.051249,97488.0,97487.0,0.533369]
["bitfinex-derivatives","BTCF0:USTF0",1732919644553,0.051249,97488.0,97487.0,0.54618757]
["bitfinex-derivatives","BTCF0:USTF0",1732919646147,0.051249,97488.0,97487.0,0.01381857]
["bitfinex-derivatives","BTCF0:USTF0",1732919646350,0.051249,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732919646858,0.051249,97488.0,97487.0,0.18516619]
["bitfinex-derivatives","BTCF0:USTF0",1732919648557,0.051249,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732919665465,0.051249,97488.0,97487.0,0.24641855]
["bitfinex-derivatives","BTCF0:USTF0",1732919668561,0.051249,97488.0,97487.0,0.00420482]
["bitfinex-derivatives","BTCF0:USTF0",1732919668762,0.051249,97488.0,97487.0,0.24861941]
["bitfinex-derivatives","BTCF0:USTF0",1732919668968,0.051249,97488.0,97487.0,0.00320482]
["bitfinex-derivatives","BTCF0:USTF0",1732919669365,0.051249,97488.0,97487.0,0.24864835]
["bitfinex-derivatives","BTCF0:USTF0",1732919669563,0.051249,97488.0,97487.0,0.00320482]
["bitfinex-derivatives","BTCF0:USTF0",1732919671759,0.051249,97488.0,97487.0,0.00320476]
["bitfinex-derivatives","BTCF0:USTF0",1732919673373,0.051249,97488.0,97487.0,0.12368476]
["bitfinex-derivatives","BTCF0:USTF0",1732919674065,0.051249,97488.0,97487.0,0.48448476]
["bitfinex-derivatives","BTCF0:USTF0",1732919684578,0.051249,97488.0,97487.0,0.36400476]
["bitfinex-derivatives","BTCF0:USTF0",1732919685679,0.051249,97488.0,97487.0,0.36400475]
["bitfinex-derivatives","BTCF0:USTF0",1732919686181,0.051249,97488.0,97487.0,0.37682378]
["bitfinex-derivatives","BTCF0:USTF0",1732919687070,0.051249,97488.0,97487.0,0.36400475]
["bitfinex-derivatives","BTCF0:USTF0",1732919687572,0.051249,97488.0,97487.0,0.37682401]
["bitfinex-derivatives","BTCF0:USTF0",1732919688683,0.051249,97488.0,97487.0,0.37682383]
["bitfinex-derivatives","BTCF0:USTF0",1732919690879,0.051249,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919691483,0.051249,97488.0,97487.0,0.3640048]
["bitfinex-derivatives","BTCF0:USTF0",1732919692880,0.051249,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732919693689,0.051249,97488.0,97487.0,0.3640048]
["bitfinex-derivatives","BTCF0:USTF0",1732919695582,0.051249,97488.0,97487.0,1.1174048]
["bitfinex-derivatives","BTCF0:USTF0",1732919697290,0.051249,97488.0,97487.0,1.1686548]
["bitfinex-derivatives","BTCF0:USTF0",1732919697587,0.051249,97488.0,97487.0,1.30195404]
["bitfinex-derivatives","BTCF0:USTF0",1732919699392,0.051249,97488.0,97487.0,1.31428538]
["bitfinex-derivatives","BTCF0:USTF0",1732919700992,0.051249,97488.0,97487.0,1.31428468]
["bitfinex-derivatives","BTCF0:USTF0",1732919701193,0.051249,97488.0,97487.0,1.29826134]
["bitfinex-derivatives","BTCF0:USTF0",1732919701392,0.051249,97488.0,97487.0,1.31428451]
["bitfinex-derivatives","BTCF0:USTF0",1732919701786,0.051249,97488.0,97487.0,0.95348451]
["bitfinex-derivatives","BTCF0:USTF0",1732919702089,0.051249,97488.0,97487.0,1.31428451]
["bitfinex-derivatives","BTCF0:USTF0",1732919709904,0.1350072,97496.0,97487.0,1.26303451]
["bitfinex-derivatives","BTCF0:USTF0",1732919710204,0.051249,97494.0,97493.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732919710404,0.051249,97494.0,97493.0,0.05445063]
["bitfinex-derivatives","BTCF0:USTF0",1732919711502,0.051249,97494.0,97493.0,0.06406359]
["bitfinex-derivatives","BTCF0:USTF0",1732919711697,0.051249,97494.0,97493.0,0.05445039]
["bitfinex-derivatives","BTCF0:USTF0",1732919712205,0.00011255,97499.0,97493.0,0.05445039]
["bitfinex-derivatives","BTCF0:USTF0",1732919712404,0.05135655,97499.0,97498.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1732919712705,0.05135655,97499.0,97498.0,0.53548839]
["bitfinex-derivatives","BTCF0:USTF0",1732919712906,0.05135655,97499.0,97498.0,0.54830554]
["bitfinex-derivatives","BTCF0:USTF0",1732919713098,0.05135655,97499.0,97498.0,0.42806554]
["bitfinex-derivatives","BTCF0:USTF0",1732919713298,0.05135655,97499.0,97498.0,0.54830554]
["bitfinex-derivatives","BTCF0:USTF0",1732919713700,0.05135655,97499.0,97498.0,0.54930554]
["bitfinex-derivatives","BTCF0:USTF0",1732919714197,0.00011255,97499.0,97498.0,0.54930554]
["bitfinex-derivatives","BTCF0:USTF0",1732919714399,0.00011255,97499.0,97498.0,0.54930461]
["bitfinex-derivatives","BTCF0:USTF0",1732919715503,0.00011255,97499.0,97498.0,0.53648812]
["bitfinex-derivatives","BTCF0:USTF0",1732919715708,0.00011255,97499.0,97498.0,0.54930457]
["bitfinex-derivatives","BTCF0:USTF0",1732919716010,0.00011255,97499.0,97498.0,0.53648812]
["bitfinex-derivatives","BTCF0:USTF0",1732919716213,0.00011255,97499.0,97498.0,0.54930457]
["bitfinex-derivatives","BTCF0:USTF0",1732919716608,0.00011255,97499.0,97498.0,0.56152085]
["bitfinex-derivatives","BTCF0:USTF0",1732919717607,0.00011255,97499.0,97498.0,0.5487044]
["bitfinex-derivatives","BTCF0:USTF0",1732919717803,0.00011255,97499.0,97498.0,0.5615201]
["bitfinex-derivatives","BTCF0:USTF0",1732919723017,0.00011255,97499.0,97498.0,0.5487044]
["bitfinex-derivatives","BTCF0:USTF0",1732919723917,0.00011255,97499.0,97498.0,0.56151985]
["bitfinex-derivatives","BTCF0:USTF0",1732919724211,0.00011255,97499.0,97498.0,0.56160789]
["bitfinex-derivatives","BTCF0:USTF0",1732919725317,0.00011255,97499.0,97498.0,0.58211146]
["bitfinex-derivatives","BTCF0:USTF0",1732919725816,0.051236,97513.0,97512.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732919726011,0.051236,97513.0,97512.0,0.53548112]
["bitfinex-derivatives","BTCF0:USTF0",1732919727415,0.051236,97513.0,97512.0,0.53648112]
["bitfinex-derivatives","BTCF0:USTF0",1732919728316,0.00012918,97525.0,97512.0,0.53648112]
["bitfinex-derivatives","BTCF0:USTF0",1732919728521,0.00012918,97525.0,97524.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1732919728709,0.00012918,97525.0,97524.0,0.53547412]
["bitfinex-derivatives","BTCF0:USTF0",1732919729017,0.00012918,97525.0,97524.0,0.53227]
["bitfinex-derivatives","BTCF0:USTF0",1732919730513,0.00012918,97525.0,97524.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1732919731821,0.00012918,97525.0,97524.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1732919734520,0.00012918,97525.0,97524.0,0.54636449]
["bitfinex-derivatives","BTCF0:USTF0",1732919737022,0.00012918,97525.0,97524.0,0.42612449]
["bitfinex-derivatives","BTCF0:USTF0",1732919737319,0.00012918,97525.0,97524.0,0.54636449]
["bitfinex-derivatives","BTCF0:USTF0",1732919742431,0.05135918,97525.0,97524.0,0.54636449]
["bitfinex-derivatives","BTCF0:USTF0",1732919744720,0.05135918,97525.0,97524.0,0.42612449]
["bitfinex-derivatives","BTCF0:USTF0",1732919744934,0.05135918,97525.0,97524.0,0.54636449]
["bitfinex-derivatives","BTCF0:USTF0",1732919748519,0.05135918,97525.0,97524.0,0.90716449]
["bitfinex-derivatives","BTCF0:USTF0",1732919753337,0.05135918,97525.0,97524.0,0.78692449]
["bitfinex-derivatives","BTCF0:USTF0",1732919753528,0.05135918,97525.0,97524.0,0.90716449]
["bitfinex-derivatives","BTCF0:USTF0",1732919754837,0.04135918,97525.0,97524.0,0.90716449]
["bitfinex-derivatives","BTCF0:USTF0",1732919756033,0.04135918,97525.0,97524.0,0.91997783]
["bitfinex-derivatives","BTCF0:USTF0",1732919760835,0.04135918,97525.0,97524.0,0.73641334]
["bitfinex-derivatives","BTCF0:USTF0",1732919761132,0.04135918,97525.0,97524.0,0.97192359]
["bitfinex-derivatives","BTCF0:USTF0",1732919761339,0.04135918,97525.0,97524.0,0.37881802]
["bitfinex-derivatives","BTCF0:USTF0",1732919761537,0.04135918,97525.0,97524.0,0.31610352]
["bitfinex-derivatives","BTCF0:USTF0",1732919761738,0.04135918,97525.0,97524.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1732919762038,0.04135918,97525.0,97524.0,0.49671264]
["bitfinex-derivatives","BTCF0:USTF0",1732919762446,0.04135918,97525.0,97524.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1732919762746,0.04135918,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919764733,0.16155918,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732919766340,0.1202,97525.0,97473.0,0.01372525]
["bitfinex-derivatives","BTCF0:USTF0",1732919766547,0.051237,97512.0,97511.0,0.00320398]
["bitfinex-derivatives","BTCF0:USTF0",1732919767554,0.051237,97512.0,97511.0,0.01602006]
["bitfinex-derivatives","BTCF0:USTF0",1732919768145,0.051237,97512.0,97511.0,0.01702006]
["bitfinex-derivatives","BTCF0:USTF0",1732919770240,0.051237,97512.0,97511.0,0.00420398]
["bitfinex-derivatives","BTCF0:USTF0",1732919776151,0.051237,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732919780155,0.412037,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732919788165,0.56545143,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732919788561,0.56545143,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919788955,0.43254532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919794167,0.61664264,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919795661,0.43254532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919797472,0.61675809,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919799972,0.61682039,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919800169,0.43254532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919800666,0.51309952,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919800870,0.43254532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919801468,0.51310707,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919801772,0.43254532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919802469,0.51302015,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919803168,0.63350015,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919809679,0.51302015,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919809986,0.63350015,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919815185,0.51302015,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919815485,0.63350015,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919820583,0.55302532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919822997,0.55278532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919826683,0.63336709,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919828783,0.27256709,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919829090,0.99416709,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919832388,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919842088,0.79334532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919842400,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919853204,0.79334532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919853403,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919856307,0.55278532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919874420,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919875016,0.79334532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919875326,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919878523,0.79334532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919878733,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919879925,0.79334532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919880129,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919881527,0.79334532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919881829,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919884528,0.55278532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919887924,0.43254532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919888127,0.55278532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919893942,0.19198532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919894141,0.55278532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919898035,0.19198532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919898347,0.55278532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919898635,0.19198532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919898939,0.55278532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919901743,0.19198532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919902044,0.55278532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919906250,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919907548,0.19198532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919907748,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919911450,0.55278532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919915351,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919924457,0.19198532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919924657,0.91358532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919929561,0.79334532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919929764,0.91510532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919938471,0.19350532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919938681,0.91510532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919944580,0.55430532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919957789,0.55410532,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919963695,0.533597,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919967091,0.172797,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919969101,0.051237,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919969302,0.172797,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732919991217,0.172797,97512.0,97511.0,0.18398756]
["bitfinex-derivatives","BTCF0:USTF0",1732919993219,0.172797,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920000620,0.051237,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920000820,0.172637,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920001021,0.051237,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920001323,0.172637,97512.0,97511.0,0.18424222]
["bitfinex-derivatives","BTCF0:USTF0",1732920004428,0.172637,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920005924,0.533437,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920018325,0.172637,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920018526,0.533437,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920021426,0.172637,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920021630,0.533437,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920023429,0.172637,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920023629,0.533437,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920025428,0.172637,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920025632,0.533437,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920026538,0.172637,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920026741,0.894237,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920039038,0.772837,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920039243,0.893397,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920041531,0.532597,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920047542,0.171797,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920047742,0.532597,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920049940,0.171797,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920050144,0.532597,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920052646,0.171797,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920052847,0.532597,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920060557,0.412037,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920060759,0.532597,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920063659,0.412037,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920083788,0.051237,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920093096,0.051237,97512.0,97511.0,0.18402486]
["bitfinex-derivatives","BTCF0:USTF0",1732920093803,0.051237,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920098305,0.051237,97512.0,97511.0,0.18414777]
["bitfinex-derivatives","BTCF0:USTF0",1732920098510,0.051237,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920100713,0.051237,97512.0,97511.0,0.18415281]
["bitfinex-derivatives","BTCF0:USTF0",1732920104109,0.051237,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920104499,0.051237,97512.0,97511.0,0.18417182]
["bitfinex-derivatives","BTCF0:USTF0",1732920107106,0.051237,97512.0,97511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920108709,0.051237,97512.0,97511.0,0.2456336]
["bitfinex-derivatives","BTCF0:USTF0",1732920111221,0.05123,97525.0,97524.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732920112324,0.05123,97525.0,97524.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732920112823,0.06023,97525.0,97524.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732920114017,0.06023,97525.0,97524.0,0.23708146]
["bitfinex-derivatives","BTCF0:USTF0",1732920114225,0.06023,97525.0,97524.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732920117230,0.06023,97525.0,97522.0,0.08605146]
["bitfinex-derivatives","BTCF0:USTF0",1732920117523,0.06023,97525.0,97517.0,0.17410282]
["bitfinex-derivatives","BTCF0:USTF0",1732920117524,0.051234,97518.0,97517.0,0.17410282]
["bitfinex-derivatives","BTCF0:USTF0",1732920117730,0.051241,97504.0,97503.0,0.30643908]
["bitfinex-derivatives","BTCF0:USTF0",1732920117925,0.171481,97504.0,97503.0,0.30643908]
["bitfinex-derivatives","BTCF0:USTF0",1732920118626,0.051244,97499.0,97491.0,0.79749294]
["bitfinex-derivatives","BTCF0:USTF0",1732920118930,0.051247,97492.0,97491.0,0.79749294]
["bitfinex-derivatives","BTCF0:USTF0",1732920119121,0.22133393,97492.0,97491.0,0.79749294]
["bitfinex-derivatives","BTCF0:USTF0",1732920119625,0.88213393,97492.0,97491.0,0.44810811]
["bitfinex-derivatives","BTCF0:USTF0",1732920119822,0.88213393,97492.0,97491.0,0.36772705]
["bitfinex-derivatives","BTCF0:USTF0",1732920120324,0.051253,97482.0,97481.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732920120528,0.58217993,97482.0,97481.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732920122531,0.5821877,97482.0,97481.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732920122726,0.5891877,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920123128,0.539333,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920123536,0.69255649,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920124217,0.539333,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920125028,0.55130438,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920130928,0.19050438,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920131130,0.55130438,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920134535,0.43102438,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920134835,0.55130438,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920135531,0.57181902,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920140344,0.45153902,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920140536,0.57181902,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920147254,0.21101902,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920147464,0.57181902,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920148345,0.45153902,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920148550,0.23102438,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920148752,0.13102438,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920149454,0.18227738,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920150961,0.1943662,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920155864,0.3146462,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920157357,0.3146462,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920157553,0.3146462,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920161157,0.54442182,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920167463,0.42414182,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920167665,0.54442182,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920172071,0.69922205,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920174681,0.64936358,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920175876,0.6992203,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920176573,0.82106275,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920177177,0.2181403,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920177372,0.3384203,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920177979,0.46026214,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920178482,0.3384203,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920189985,0.23347854,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920203003,0.11319854,97482.0,97481.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1732920203306,0.051244,97499.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732920203507,0.00153883,97506.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920203698,0.00153883,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920204008,0.05277883,97506.0,97505.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1732920205206,0.06077883,97506.0,97505.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1732920208304,0.06077883,97506.0,97505.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732920208510,0.06077883,97506.0,97505.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1732920209014,0.008,97506.0,97505.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1732920211011,0.051238,97510.0,97505.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1732920211212,0.051238,97510.0,97506.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732920211603,0.051238,97510.0,97506.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1732920212208,0.33837791,97521.0,97506.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1732920212209,0.28484825,97507.0,97506.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1732920213804,0.28084825,97507.0,97506.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1732920216614,0.28084825,97507.0,97506.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732920217212,0.004,97507.0,97506.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732920218516,0.05123,97525.0,97524.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732920218810,0.05123,97525.0,97524.0,0.893027]
["bitfinex-derivatives","BTCF0:USTF0",1732920219018,0.05331,97525.0,97524.0,0.893027]
["bitfinex-derivatives","BTCF0:USTF0",1732920220311,0.05331,97525.0,97524.0,0.894027]
["bitfinex-derivatives","BTCF0:USTF0",1732920220614,0.05331,97525.0,97524.0,0.895027]
["bitfinex-derivatives","BTCF0:USTF0",1732920222116,0.00208,97525.0,97524.0,0.895027]
["bitfinex-derivatives","BTCF0:USTF0",1732920222416,0.051228,97529.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732920223911,0.051228,97529.0,97528.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1732920226917,0.051228,97529.0,97528.0,0.534228]
["bitfinex-derivatives","BTCF0:USTF0",1732920227418,0.051225,97535.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732920228726,0.051225,97535.0,97534.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732920229415,0.051225,97535.0,97534.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732920231418,0.051225,97535.0,97534.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1732920231617,0.051225,97535.0,97534.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732920231818,0.051225,97535.0,97534.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1732920233829,0.051225,97535.0,97534.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732920234026,0.051225,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1732920234226,0.051225,97535.0,97534.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732920238725,0.051225,97535.0,97534.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732920238926,0.051225,97535.0,97534.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732920242338,0.051225,97535.0,97534.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732920243627,0.051225,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732920250939,0.051237,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920251140,0.05124,97505.0,97504.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1732920251537,0.12016,97505.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920251838,0.051248,97491.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920252037,0.12280465,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920252747,0.051249,97488.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920253442,0.0919578,97487.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920254047,0.1432078,97487.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920254343,0.05125,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920255935,0.05125,97486.0,97485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732920256540,0.05225,97486.0,97485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732920258747,0.05225,97486.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732920258947,0.05225,97486.0,97485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732920268752,0.05225,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920269249,0.05325,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920269647,0.051253,97482.0,97481.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732920271546,0.051253,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920273956,0.171453,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920286453,0.051253,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920289253,0.10110743,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920298166,0.28553261,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920298557,0.10110743,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920303556,0.19906672,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920303768,0.10110743,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920306066,0.051253,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920306265,0.10110611,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920308468,0.051253,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920310460,0.051253,97482.0,97481.0,0.03298419]
["bitfinex-derivatives","BTCF0:USTF0",1732920310969,0.051253,97482.0,97481.0,0.04580498]
["bitfinex-derivatives","BTCF0:USTF0",1732920312273,0.051253,97482.0,97481.0,0.01390498]
["bitfinex-derivatives","BTCF0:USTF0",1732920313862,0.051253,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920314660,0.051253,97482.0,97481.0,0.06515743]
["bitfinex-derivatives","BTCF0:USTF0",1732920316365,0.051253,97482.0,97481.0,0.05233719]
["bitfinex-derivatives","BTCF0:USTF0",1732920318859,0.051253,97482.0,97481.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1732920329677,0.051253,97482.0,97481.0,0.05233719]
["bitfinex-derivatives","BTCF0:USTF0",1732920330278,0.051253,97482.0,97481.0,0.06515755]
["bitfinex-derivatives","BTCF0:USTF0",1732920331274,0.051253,97482.0,97481.0,0.05233719]
["bitfinex-derivatives","BTCF0:USTF0",1732920331477,0.051253,97482.0,97481.0,0.06515753]
["bitfinex-derivatives","BTCF0:USTF0",1732920331875,0.051253,97482.0,97481.0,0.05233719]
["bitfinex-derivatives","BTCF0:USTF0",1732920337205,0.051253,97482.0,97481.0,0.06515753]
["bitfinex-derivatives","BTCF0:USTF0",1732920337397,0.051253,97482.0,97481.0,0.05233719]
["bitfinex-derivatives","BTCF0:USTF0",1732920338393,0.10110317,97482.0,97481.0,0.23668202]
["bitfinex-derivatives","BTCF0:USTF0",1732920338903,0.20504827,97482.0,97481.0,0.24950199]
["bitfinex-derivatives","BTCF0:USTF0",1732920340494,0.051253,97482.0,97481.0,0.24950199]
["bitfinex-derivatives","BTCF0:USTF0",1732920340699,0.10110149,97482.0,97481.0,0.43385903]
["bitfinex-derivatives","BTCF0:USTF0",1732920341097,0.10110149,97482.0,97481.0,0.24950199]
["bitfinex-derivatives","BTCF0:USTF0",1732920342994,0.10110149,97482.0,97481.0,0.43384179]
["bitfinex-derivatives","BTCF0:USTF0",1732920343401,0.051253,97482.0,97481.0,0.24950199]
["bitfinex-derivatives","BTCF0:USTF0",1732920344405,0.051253,97482.0,97481.0,0.28101448]
["bitfinex-derivatives","BTCF0:USTF0",1732920344600,0.15377955,97484.0,97481.0,0.24950199]
["bitfinex-derivatives","BTCF0:USTF0",1732920344797,0.15377955,97485.0,97482.0,0.01281997]
["bitfinex-derivatives","BTCF0:USTF0",1732920345002,0.15377955,97485.0,97484.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732920345211,0.15377955,97485.0,97484.0,0.06407197]
["bitfinex-derivatives","BTCF0:USTF0",1732920345413,0.15377955,97486.0,97485.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732920345593,0.05125,97488.0,97487.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732920345799,0.10109617,97488.0,97487.0,0.06406797]
["bitfinex-derivatives","BTCF0:USTF0",1732920346700,0.10409617,97488.0,97487.0,0.06406797]
["bitfinex-derivatives","BTCF0:USTF0",1732920346902,0.10409617,97488.0,97487.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732920347799,0.05125,97488.0,97487.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732920348109,0.05125,97488.0,97487.0,0.0670665]
["bitfinex-derivatives","BTCF0:USTF0",1732920348809,0.05125,97488.0,97487.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1732920349303,0.05125,97488.0,97487.0,0.1852265]
["bitfinex-derivatives","BTCF0:USTF0",1732920349611,0.05125,97488.0,97487.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1732920352415,0.05125,97488.0,97487.0,0.18722616]
["bitfinex-derivatives","BTCF0:USTF0",1732920354508,0.05125,97488.0,97487.0,0.54802616]
["bitfinex-derivatives","BTCF0:USTF0",1732920354709,0.05125,97488.0,97487.0,0.54802617]
["bitfinex-derivatives","BTCF0:USTF0",1732920356408,0.05125,97488.0,97487.0,0.18722617]
["bitfinex-derivatives","BTCF0:USTF0",1732920356613,0.05125,97488.0,97487.0,0.54802617]
["bitfinex-derivatives","BTCF0:USTF0",1732920358108,0.05125,97488.0,97487.0,0.535208]
["bitfinex-derivatives","BTCF0:USTF0",1732920358306,0.05125,97488.0,97487.0,0.54802617]
["bitfinex-derivatives","BTCF0:USTF0",1732920359707,0.12293483,97490.0,97487.0,0.49677817]
["bitfinex-derivatives","BTCF0:USTF0",1732920359909,0.12293483,97490.0,97489.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732920360113,0.12293483,97490.0,97489.0,0.06406717]
["bitfinex-derivatives","BTCF0:USTF0",1732920362223,0.12293483,97490.0,97489.0,0.06506717]
["bitfinex-derivatives","BTCF0:USTF0",1732920362423,0.12293483,97490.0,97489.0,0.06606717]
["bitfinex-derivatives","BTCF0:USTF0",1732920363920,0.12293483,97490.0,97489.0,0.18622717]
["bitfinex-derivatives","BTCF0:USTF0",1732920368019,0.12293483,97490.0,97489.0,0.06606717]
["bitfinex-derivatives","BTCF0:USTF0",1732920368225,0.12293483,97490.0,97489.0,0.18622717]
["bitfinex-derivatives","BTCF0:USTF0",1732920369329,0.12293483,97490.0,97489.0,0.20673576]
["bitfinex-derivatives","BTCF0:USTF0",1732920369718,0.12293483,97490.0,97489.0,0.21791054]
["bitfinex-derivatives","BTCF0:USTF0",1732920370317,0.12293483,97490.0,97489.0,0.20673576]
["bitfinex-derivatives","BTCF0:USTF0",1732920370525,0.12293483,97490.0,97489.0,0.21790913]
["bitfinex-derivatives","BTCF0:USTF0",1732920373830,0.12293483,97490.0,97489.0,0.21790888]
["bitfinex-derivatives","BTCF0:USTF0",1732920374529,0.12293483,97490.0,97489.0,0.20509099]
["bitfinex-derivatives","BTCF0:USTF0",1732920374723,0.12293483,97490.0,97489.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1732920375234,0.09219646,97494.0,97493.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732920375527,0.12293483,97498.0,97497.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732920375730,0.12293483,97498.0,97497.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1732920377127,0.12293483,97498.0,97497.0,0.18418271]
["bitfinex-derivatives","BTCF0:USTF0",1732920377328,0.15370511,97503.0,97497.0,0.18418271]
["bitfinex-derivatives","BTCF0:USTF0",1732920377530,0.15370511,97503.0,97502.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732920378631,0.05284003,97503.0,97502.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732920378834,0.05283999,97503.0,97502.0,0.0640597]
["bitfinex-derivatives","BTCF0:USTF0",1732920379135,0.04983999,97503.0,97502.0,0.0640597]
["bitfinex-derivatives","BTCF0:USTF0",1732920379435,0.005,97503.0,97502.0,0.0640597]
["bitfinex-derivatives","BTCF0:USTF0",1732920379625,0.005,97503.0,97502.0,0.06405968]
["bitfinex-derivatives","BTCF0:USTF0",1732920380729,0.008,97503.0,97502.0,0.06405968]
["bitfinex-derivatives","BTCF0:USTF0",1732920381143,0.008,97503.0,97502.0,0.06405887]
["bitfinex-derivatives","BTCF0:USTF0",1732920381641,0.13091492,97503.0,97502.0,0.06405887]
["bitfinex-derivatives","BTCF0:USTF0",1732920382725,0.008,97503.0,97502.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1732920384243,0.008,97503.0,97502.0,0.0636546]
["bitfinex-derivatives","BTCF0:USTF0",1732920384425,0.008,97503.0,97502.0,0.07647108]
["bitfinex-derivatives","BTCF0:USTF0",1732920387133,0.008,97503.0,97502.0,0.32182346]
["bitfinex-derivatives","BTCF0:USTF0",1732920387830,0.008,97503.0,97502.0,0.32182339]
["bitfinex-derivatives","BTCF0:USTF0",1732920391031,0.008,97503.0,97502.0,0.07647101]
["bitfinex-derivatives","BTCF0:USTF0",1732920392544,0.008,97503.0,97502.0,0.68251772]
["bitfinex-derivatives","BTCF0:USTF0",1732920392841,0.008,97503.0,97502.0,0.43727101]
["bitfinex-derivatives","BTCF0:USTF0",1732920394341,0.008,97503.0,97502.0,0.43727102]
["bitfinex-derivatives","BTCF0:USTF0",1732920396347,0.1001331,97503.0,97502.0,0.43727102]
["bitfinex-derivatives","BTCF0:USTF0",1732920397241,0.1001331,97503.0,97502.0,0.68253892]
["bitfinex-derivatives","BTCF0:USTF0",1732920397433,0.008,97503.0,97502.0,0.45777633]
["bitfinex-derivatives","BTCF0:USTF0",1732920397839,0.008,97503.0,97502.0,0.81857633]
["bitfinex-derivatives","BTCF0:USTF0",1732920400242,0.005,97503.0,97502.0,0.81957633]
["bitfinex-derivatives","BTCF0:USTF0",1732920400744,0.0921331,97504.0,97503.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732920400940,0.0921331,97504.0,97503.0,0.06405842]
["bitfinex-derivatives","BTCF0:USTF0",1732920401342,0.0921331,97504.0,97503.0,0.42485842]
["bitfinex-derivatives","BTCF0:USTF0",1732920401942,0.0921331,97504.0,97503.0,0.42785842]
["bitfinex-derivatives","BTCF0:USTF0",1732920402346,0.0921331,97504.0,97503.0,0.44836368]
["bitfinex-derivatives","BTCF0:USTF0",1732920404441,0.0921331,97504.0,97503.0,0.56844368]
["bitfinex-derivatives","BTCF0:USTF0",1732920405953,0.0921331,97504.0,97503.0,0.20764368]
["bitfinex-derivatives","BTCF0:USTF0",1732920406156,0.0921331,97504.0,97503.0,0.56844368]
["bitfinex-derivatives","BTCF0:USTF0",1732920409545,0.0921331,97504.0,97503.0,0.56644368]
["bitfinex-derivatives","BTCF0:USTF0",1732920409850,0.0921331,97504.0,97503.0,0.57044368]
["bitfinex-derivatives","BTCF0:USTF0",1732920410246,0.0921331,97504.0,97503.0,0.57144368]
["bitfinex-derivatives","BTCF0:USTF0",1732920410852,0.0921331,97504.0,97503.0,0.56944368]
["bitfinex-derivatives","BTCF0:USTF0",1732920411056,0.0921331,97504.0,97503.0,0.57144368]
["bitfinex-derivatives","BTCF0:USTF0",1732920411561,0.0921331,97504.0,97503.0,0.56744368]
["bitfinex-derivatives","BTCF0:USTF0",1732920411749,0.0921331,97504.0,97503.0,0.57044368]
["bitfinex-derivatives","BTCF0:USTF0",1732920412264,0.0921331,97504.0,97503.0,0.57044234]
["bitfinex-derivatives","BTCF0:USTF0",1732920412955,0.0921331,97504.0,97503.0,0.93124234]
["bitfinex-derivatives","BTCF0:USTF0",1732920416759,0.0921331,97504.0,97503.0,0.20964234]
["bitfinex-derivatives","BTCF0:USTF0",1732920416961,0.0921331,97504.0,97503.0,0.93124234]
["bitfinex-derivatives","BTCF0:USTF0",1732920418152,0.051238,97509.0,97503.0,0.93124234]
["bitfinex-derivatives","BTCF0:USTF0",1732920418357,0.051238,97509.0,97508.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732920418558,0.051238,97509.0,97508.0,0.06405451]
["bitfinex-derivatives","BTCF0:USTF0",1732920421153,0.051238,97509.0,97508.0,0.06505451]
["bitfinex-derivatives","BTCF0:USTF0",1732920421565,0.051238,97509.0,97508.0,0.06605451]
["bitfinex-derivatives","BTCF0:USTF0",1732920423162,0.051238,97509.0,97508.0,0.42685451]
["bitfinex-derivatives","BTCF0:USTF0",1732920423651,0.051238,97509.0,97508.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1732920423856,0.17420717,97509.0,97508.0,0.42685451]
["bitfinex-derivatives","BTCF0:USTF0",1732920424164,0.051238,97509.0,97508.0,0.42685451]
["bitfinex-derivatives","BTCF0:USTF0",1732920426965,0.051238,97509.0,97508.0,0.42685503]
["bitfinex-derivatives","BTCF0:USTF0",1732920430664,0.051238,97509.0,97508.0,0.67250199]
["bitfinex-derivatives","BTCF0:USTF0",1732920432871,0.051238,97509.0,97508.0,0.42685503]
["bitfinex-derivatives","BTCF0:USTF0",1732920433457,0.051238,97509.0,97508.0,0.67250199]
["bitfinex-derivatives","BTCF0:USTF0",1732920433664,0.051238,97509.0,97508.0,0.77976596]
["bitfinex-derivatives","BTCF0:USTF0",1732920433868,0.051238,97509.0,97508.0,0.79258203]
["bitfinex-derivatives","BTCF0:USTF0",1732920434269,0.051238,97509.0,97508.0,0.54693507]
["bitfinex-derivatives","BTCF0:USTF0",1732920434471,0.051238,97509.0,97508.0,0.18613507]
["bitfinex-derivatives","BTCF0:USTF0",1732920434770,0.051238,97509.0,97508.0,0.79258203]
["bitfinex-derivatives","BTCF0:USTF0",1732920435172,0.051238,97509.0,97508.0,0.54693507]
["bitfinex-derivatives","BTCF0:USTF0",1732920438882,0.051238,97509.0,97508.0,0.79255734]
["bitfinex-derivatives","BTCF0:USTF0",1732920439069,0.051238,97509.0,97508.0,0.54693502]
["bitfinex-derivatives","BTCF0:USTF0",1732920445590,0.0533538,97509.0,97508.0,0.54693502]
["bitfinex-derivatives","BTCF0:USTF0",1732920446192,0.0533538,97509.0,97508.0,0.79245064]
["bitfinex-derivatives","BTCF0:USTF0",1732920447087,0.0533538,97509.0,97508.0,0.77963462]
["bitfinex-derivatives","BTCF0:USTF0",1732920447287,0.0533538,97509.0,97508.0,0.79245052]
["bitfinex-derivatives","BTCF0:USTF0",1732920449291,0.0533538,97509.0,97508.0,0.5469349]
["bitfinex-derivatives","BTCF0:USTF0",1732920449995,0.0533538,97509.0,97508.0,0.79245052]
["bitfinex-derivatives","BTCF0:USTF0",1732920450386,0.0533538,97509.0,97508.0,0.77963462]
["bitfinex-derivatives","BTCF0:USTF0",1732920450594,0.0533538,97509.0,97508.0,0.5469349]
["bitfinex-derivatives","BTCF0:USTF0",1732920450790,0.0533538,97509.0,97508.0,0.79245052]
["bitfinex-derivatives","BTCF0:USTF0",1732920451588,0.0419538,97509.0,97508.0,0.79245052]
["bitfinex-derivatives","BTCF0:USTF0",1732920451790,0.0419538,97509.0,97508.0,0.5469349]
["bitfinex-derivatives","BTCF0:USTF0",1732920453389,0.19569629,97509.0,97508.0,0.5469349]
["bitfinex-derivatives","BTCF0:USTF0",1732920453793,0.0419538,97509.0,97508.0,0.5469349]
["bitfinex-derivatives","BTCF0:USTF0",1732920455498,0.0419538,97509.0,97508.0,0.79244772]
["bitfinex-derivatives","BTCF0:USTF0",1732920455692,0.0419538,97509.0,97508.0,0.5469349]
["bitfinex-derivatives","BTCF0:USTF0",1732920460893,0.0419538,97509.0,97508.0,0.1861349]
["bitfinex-derivatives","BTCF0:USTF0",1732920461094,0.0419538,97509.0,97508.0,0.5469349]
["bitfinex-derivatives","BTCF0:USTF0",1732920462598,0.0419538,97509.0,97508.0,0.54693512]
["bitfinex-derivatives","BTCF0:USTF0",1732920463593,0.0419538,97509.0,97508.0,0.534119]
["bitfinex-derivatives","BTCF0:USTF0",1732920463803,0.0419538,97509.0,97508.0,0.54693506]
["bitfinex-derivatives","BTCF0:USTF0",1732920465194,0.0021158,97509.0,97508.0,0.54693506]
["bitfinex-derivatives","BTCF0:USTF0",1732920466901,0.0021158,97509.0,97508.0,0.534119]
["bitfinex-derivatives","BTCF0:USTF0",1732920467102,0.0021158,97509.0,97508.0,0.54693497]
["bitfinex-derivatives","BTCF0:USTF0",1732920468905,0.0021158,97509.0,97508.0,0.79245002]
["bitfinex-derivatives","BTCF0:USTF0",1732920469805,0.0021158,97509.0,97508.0,0.54693497]
["bitfinex-derivatives","BTCF0:USTF0",1732920470309,0.0021158,97509.0,97508.0,0.54693477]
["bitfinex-derivatives","BTCF0:USTF0",1732920473506,0.0021158,97509.0,97508.0,0.534119]
["bitfinex-derivatives","BTCF0:USTF0",1732920473708,0.0021158,97509.0,97508.0,0.54693477]
["bitfinex-derivatives","BTCF0:USTF0",1732920474117,0.0021158,97509.0,97508.0,0.18613477]
["bitfinex-derivatives","BTCF0:USTF0",1732920474320,0.0021158,97509.0,97508.0,0.54689477]
["bitfinex-derivatives","BTCF0:USTF0",1732920475106,0.0021158,97509.0,97508.0,0.87425094]
["bitfinex-derivatives","BTCF0:USTF0",1732920475312,0.0021158,97509.0,97508.0,0.56739972]
["bitfinex-derivatives","BTCF0:USTF0",1732920476013,0.0021158,97509.0,97508.0,0.93544668]
["bitfinex-derivatives","BTCF0:USTF0",1732920477014,0.0021158,97509.0,97508.0,0.56739972]
["bitfinex-derivatives","BTCF0:USTF0",1732920477413,0.0021158,97509.0,97508.0,0.87408334]
["bitfinex-derivatives","BTCF0:USTF0",1732920477715,0.0021158,97509.0,97508.0,1.24207405]
["bitfinex-derivatives","BTCF0:USTF0",1732920477918,0.0021158,97509.0,97508.0,0.93539043]
["bitfinex-derivatives","BTCF0:USTF0",1732920478116,0.0021158,97509.0,97508.0,0.56739972]
["bitfinex-derivatives","BTCF0:USTF0",1732920480124,0.0021158,97509.0,97508.0,0.534079]
["bitfinex-derivatives","BTCF0:USTF0",1732920480321,0.0021158,97509.0,97508.0,0.56739928]
["bitfinex-derivatives","BTCF0:USTF0",1732920480518,0.0021158,97509.0,97508.0,0.534079]
["bitfinex-derivatives","BTCF0:USTF0",1732920480717,0.0021158,97509.0,97508.0,0.56739928]
["bitfinex-derivatives","BTCF0:USTF0",1732920482418,0.0021158,97509.0,97508.0,0.20659928]
["bitfinex-derivatives","BTCF0:USTF0",1732920482925,0.0021158,97509.0,97508.0,0.56739928]
["bitfinex-derivatives","BTCF0:USTF0",1732920484222,0.0021158,97509.0,97508.0,0.44735928]
["bitfinex-derivatives","BTCF0:USTF0",1732920484425,0.0021158,97509.0,97508.0,0.56739928]
["bitfinex-derivatives","BTCF0:USTF0",1732920490527,0.0021158,97509.0,97508.0,0.54689449]
["bitfinex-derivatives","BTCF0:USTF0",1732920492019,0.0021158,97509.0,97508.0,0.56739914]
["bitfinex-derivatives","BTCF0:USTF0",1732920493720,0.0021158,97509.0,97508.0,0.57837547]
["bitfinex-derivatives","BTCF0:USTF0",1732920494827,0.0021158,97509.0,97508.0,0.21757547]
["bitfinex-derivatives","BTCF0:USTF0",1732920495031,0.0021158,97509.0,97508.0,0.57837547]
["bitfinex-derivatives","BTCF0:USTF0",1732920495728,0.0021158,97509.0,97508.0,0.57840258]
["bitfinex-derivatives","BTCF0:USTF0",1732920499036,0.0021158,97509.0,97508.0,0.534079]
["bitfinex-derivatives","BTCF0:USTF0",1732920500230,0.0021158,97509.0,97508.0,0.57841335]
["bitfinex-derivatives","BTCF0:USTF0",1732920501736,0.0021158,97509.0,97508.0,0.94608751]
["bitfinex-derivatives","BTCF0:USTF0",1732920502625,0.0021158,97509.0,97508.0,0.93507317]
["bitfinex-derivatives","BTCF0:USTF0",1732920502832,0.0021158,97509.0,97508.0,0.57427317]
["bitfinex-derivatives","BTCF0:USTF0",1732920503035,0.0021158,97509.0,97508.0,1.29587317]
["bitfinex-derivatives","BTCF0:USTF0",1732920503544,0.0021158,97509.0,97508.0,1.27536818]
["bitfinex-derivatives","BTCF0:USTF0",1732920503837,0.0021158,97509.0,97508.0,0.58528453]
["bitfinex-derivatives","BTCF0:USTF0",1732920504038,0.0021158,97509.0,97508.0,1.30688453]
["bitfinex-derivatives","BTCF0:USTF0",1732920504529,0.0021158,97509.0,97508.0,1.3050752]
["bitfinex-derivatives","BTCF0:USTF0",1732920505138,0.0021158,97509.0,97508.0,1.28457116]
["bitfinex-derivatives","BTCF0:USTF0",1732920505327,0.0021158,97509.0,97508.0,1.31789045]
["bitfinex-derivatives","BTCF0:USTF0",1732920505524,0.0021158,97509.0,97508.0,0.59630578]
["bitfinex-derivatives","BTCF0:USTF0",1732920505729,0.0021158,97509.0,97508.0,1.31790578]
["bitfinex-derivatives","BTCF0:USTF0",1732920507635,0.0021158,97509.0,97508.0,1.31792585]
["bitfinex-derivatives","BTCF0:USTF0",1732920507834,0.0021158,97509.0,97508.0,1.31792021]
["bitfinex-derivatives","BTCF0:USTF0",1732920508633,0.0021158,97509.0,97508.0,1.2570482]
["bitfinex-derivatives","BTCF0:USTF0",1732920508940,0.0021158,97509.0,97508.0,0.90312893]
["bitfinex-derivatives","BTCF0:USTF0",1732920509141,0.0021158,97509.0,97508.0,1.26392893]
["bitfinex-derivatives","BTCF0:USTF0",1732920509442,0.0021158,97509.0,97508.0,0.8962482]
["bitfinex-derivatives","BTCF0:USTF0",1732920511241,0.0021158,97509.0,97508.0,0.57841135]
["bitfinex-derivatives","BTCF0:USTF0",1732920511436,0.0021158,97509.0,97508.0,0.5894093]
["bitfinex-derivatives","BTCF0:USTF0",1732920513044,0.0021158,97509.0,97508.0,0.95693129]
["bitfinex-derivatives","BTCF0:USTF0",1732920514036,0.09436258,97509.0,97508.0,0.95693129]
["bitfinex-derivatives","BTCF0:USTF0",1732920514239,0.09436258,97509.0,97508.0,0.83689129]
["bitfinex-derivatives","BTCF0:USTF0",1732920514439,0.09436258,97509.0,97508.0,0.95705954]
["bitfinex-derivatives","BTCF0:USTF0",1732920514638,0.0021158,97509.0,97508.0,0.95705954]
["bitfinex-derivatives","BTCF0:USTF0",1732920515547,0.0021158,97509.0,97508.0,0.94604723]
["bitfinex-derivatives","BTCF0:USTF0",1732920516034,0.0021158,97509.0,97508.0,0.58524723]
["bitfinex-derivatives","BTCF0:USTF0",1732920516237,0.0021158,97509.0,97508.0,0.94604723]
["bitfinex-derivatives","BTCF0:USTF0",1732920519340,0.0021158,97509.0,97508.0,0.82600723]
["bitfinex-derivatives","BTCF0:USTF0",1732920519643,0.0021158,97509.0,97508.0,0.96382755]
["bitfinex-derivatives","BTCF0:USTF0",1732920520246,0.0021158,97509.0,97508.0,0.94604723]
["bitfinex-derivatives","BTCF0:USTF0",1732920520554,0.0021158,97509.0,97508.0,0.94602666]
["bitfinex-derivatives","BTCF0:USTF0",1732920521250,0.0021158,97509.0,97508.0,0.94602641]
["bitfinex-derivatives","BTCF0:USTF0",1732920521552,0.0021158,97509.0,97508.0,1.13274804]
["bitfinex-derivatives","BTCF0:USTF0",1732920521744,0.0021158,97509.0,97508.0,0.97772641]
["bitfinex-derivatives","BTCF0:USTF0",1732920522450,0.0021158,97509.0,97508.0,1.28434072]
["bitfinex-derivatives","BTCF0:USTF0",1732920523364,0.15374708,97519.0,97512.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732920523544,0.15374708,97519.0,97516.0,0.60617448]
["bitfinex-derivatives","BTCF0:USTF0",1732920523853,0.15374708,97519.0,97517.0,0.16485511]
["bitfinex-derivatives","BTCF0:USTF0",1732920524151,0.15374708,97519.0,97518.0,0.01281511]
["bitfinex-derivatives","BTCF0:USTF0",1732920524452,0.15374708,97519.0,97518.0,0.06404911]
["bitfinex-derivatives","BTCF0:USTF0",1732920524651,0.15774708,97519.0,97518.0,0.06404911]
["bitfinex-derivatives","BTCF0:USTF0",1732920526156,0.15374708,97519.0,97518.0,0.06404911]
["bitfinex-derivatives","BTCF0:USTF0",1732920526357,0.15874708,97519.0,97518.0,0.06404911]
["bitfinex-derivatives","BTCF0:USTF0",1732920526854,0.16074708,97519.0,97518.0,0.06404911]
["bitfinex-derivatives","BTCF0:USTF0",1732920527747,0.16074708,97519.0,97518.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732920527947,0.16074708,97519.0,97518.0,0.06404923]
["bitfinex-derivatives","BTCF0:USTF0",1732920528559,0.007,97519.0,97518.0,0.06404923]
["bitfinex-derivatives","BTCF0:USTF0",1732920531156,0.007,97519.0,97518.0,0.06404896]
["bitfinex-derivatives","BTCF0:USTF0",1732920533061,0.005,97519.0,97518.0,0.06404896]
["bitfinex-derivatives","BTCF0:USTF0",1732920533358,0.007,97519.0,97518.0,0.06404896]
["bitfinex-derivatives","BTCF0:USTF0",1732920534364,0.005,97519.0,97518.0,0.06404896]
["bitfinex-derivatives","BTCF0:USTF0",1732920534556,0.007,97519.0,97518.0,0.06404896]
["bitfinex-derivatives","BTCF0:USTF0",1732920535862,0.007,97519.0,97518.0,0.42484896]
["bitfinex-derivatives","BTCF0:USTF0",1732920536463,0.007,97519.0,97518.0,0.06404896]
["bitfinex-derivatives","BTCF0:USTF0",1732920536663,0.007,97519.0,97518.0,0.42484896]
["bitfinex-derivatives","BTCF0:USTF0",1732920537162,0.007,97519.0,97518.0,0.79017151]
["bitfinex-derivatives","BTCF0:USTF0",1732920538056,0.007,97519.0,97518.0,0.54484896]
["bitfinex-derivatives","BTCF0:USTF0",1732920540762,0.007,97519.0,97518.0,0.544849]
["bitfinex-derivatives","BTCF0:USTF0",1732920542960,0.007,97519.0,97518.0,0.79017237]
["bitfinex-derivatives","BTCF0:USTF0",1732920543156,0.007,97519.0,97518.0,0.544849]
["bitfinex-derivatives","BTCF0:USTF0",1732920546871,0.007,97519.0,97518.0,0.424849]
["bitfinex-derivatives","BTCF0:USTF0",1732920547069,0.007,97519.0,97518.0,0.544849]
["bitfinex-derivatives","BTCF0:USTF0",1732920551774,0.007,97519.0,97518.0,0.184049]
["bitfinex-derivatives","BTCF0:USTF0",1732920551976,0.007,97519.0,97518.0,0.544849]
["bitfinex-derivatives","BTCF0:USTF0",1732920553572,0.007,97519.0,97518.0,0.54484901]
["bitfinex-derivatives","BTCF0:USTF0",1732920555174,0.007,97519.0,97518.0,0.42484901]
["bitfinex-derivatives","BTCF0:USTF0",1732920555375,0.007,97519.0,97518.0,0.54484901]
["bitfinex-derivatives","BTCF0:USTF0",1732920556981,0.007,97519.0,97518.0,0.42484901]
["bitfinex-derivatives","BTCF0:USTF0",1732920557175,0.007,97519.0,97518.0,0.54484901]
["bitfinex-derivatives","BTCF0:USTF0",1732920558674,0.007,97519.0,97518.0,0.42484901]
["bitfinex-derivatives","BTCF0:USTF0",1732920558881,0.007,97519.0,97518.0,0.54484901]
["bitfinex-derivatives","BTCF0:USTF0",1732920563673,0.00923872,97519.0,97518.0,0.54484901]
["bitfinex-derivatives","BTCF0:USTF0",1732920565775,0.00923872,97519.0,97518.0,0.18404901]
["bitfinex-derivatives","BTCF0:USTF0",1732920565975,0.00923872,97519.0,97518.0,0.54484901]
["bitfinex-derivatives","BTCF0:USTF0",1732920567284,0.00923872,97519.0,97518.0,0.532034]
["bitfinex-derivatives","BTCF0:USTF0",1732920567579,0.00923872,97519.0,97518.0,0.54484877]
["bitfinex-derivatives","BTCF0:USTF0",1732920567580,0.06047172,97519.0,97518.0,0.54484877]
["bitfinex-derivatives","BTCF0:USTF0",1732920569181,0.06047172,97519.0,97518.0,0.42484877]
["bitfinex-derivatives","BTCF0:USTF0",1732920569381,0.06047172,97519.0,97518.0,0.54484877]
["bitfinex-derivatives","BTCF0:USTF0",1732920570273,0.06047172,97519.0,97518.0,0.42484877]
["bitfinex-derivatives","BTCF0:USTF0",1732920570582,0.06047172,97519.0,97518.0,0.54484877]
["bitfinex-derivatives","BTCF0:USTF0",1732920572280,0.06047172,97519.0,97518.0,0.18404877]
["bitfinex-derivatives","BTCF0:USTF0",1732920572484,0.06047172,97519.0,97518.0,0.54484877]
["bitfinex-derivatives","BTCF0:USTF0",1732920572679,0.06047172,97519.0,97518.0,0.42484877]
["bitfinex-derivatives","BTCF0:USTF0",1732920572875,0.06047172,97519.0,97518.0,0.54484877]
["bitfinex-derivatives","BTCF0:USTF0",1732920573677,0.06047172,97519.0,97518.0,0.532034]
["bitfinex-derivatives","BTCF0:USTF0",1732920573874,0.06047172,97519.0,97518.0,0.54484875]
["bitfinex-derivatives","BTCF0:USTF0",1732920575285,0.06047172,97519.0,97518.0,0.42484875]
["bitfinex-derivatives","BTCF0:USTF0",1732920580995,0.06047172,97519.0,97518.0,0.67022468]
["bitfinex-derivatives","BTCF0:USTF0",1732920583409,0.06047172,97519.0,97518.0,0.30942468]
["bitfinex-derivatives","BTCF0:USTF0",1732920583596,0.06047172,97519.0,97518.0,0.67022468]
["bitfinex-derivatives","BTCF0:USTF0",1732920584190,0.06047172,97519.0,97518.0,0.65740993]
["bitfinex-derivatives","BTCF0:USTF0",1732920584384,0.06047172,97519.0,97518.0,0.67022474]
["bitfinex-derivatives","BTCF0:USTF0",1732920585393,0.06047172,97519.0,97518.0,0.67018924]
["bitfinex-derivatives","BTCF0:USTF0",1732920588806,0.06047172,97519.0,97518.0,0.61895524]
["bitfinex-derivatives","BTCF0:USTF0",1732920589004,0.06047172,97519.0,97518.0,0.37361481]
["bitfinex-derivatives","BTCF0:USTF0",1732920590510,0.06047172,97519.0,97518.0,0.37361477]
["bitfinex-derivatives","BTCF0:USTF0",1732920596503,0.06047172,97519.0,97518.0,0.38603035]
["bitfinex-derivatives","BTCF0:USTF0",1732920599409,0.06047172,97519.0,97518.0,0.37838911]
["bitfinex-derivatives","BTCF0:USTF0",1732920600305,0.06047172,97519.0,97518.0,0.36557434]
["bitfinex-derivatives","BTCF0:USTF0",1732920600505,0.06047172,97519.0,97518.0,0.37838912]
["bitfinex-derivatives","BTCF0:USTF0",1732920600708,0.06047172,97519.0,97518.0,0.36557434]
["bitfinex-derivatives","BTCF0:USTF0",1732920600910,0.06047172,97519.0,97518.0,0.37838932]
["bitfinex-derivatives","BTCF0:USTF0",1732920601111,0.21419427,97519.0,97518.0,0.36557434]
["bitfinex-derivatives","BTCF0:USTF0",1732920602514,0.21419427,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920602911,0.21419427,97519.0,97518.0,0.37361511]
["bitfinex-derivatives","BTCF0:USTF0",1732920604214,0.21419427,97519.0,97518.0,0.61884111]
["bitfinex-derivatives","BTCF0:USTF0",1732920604215,0.06047172,97519.0,97518.0,0.61884111]
["bitfinex-derivatives","BTCF0:USTF0",1732920605614,0.06047172,97519.0,97518.0,0.61880862]
["bitfinex-derivatives","BTCF0:USTF0",1732920606016,0.06047172,97519.0,97518.0,0.61880859]
["bitfinex-derivatives","BTCF0:USTF0",1732920606619,0.06047172,97519.0,97518.0,0.37361508]
["bitfinex-derivatives","BTCF0:USTF0",1732920607614,0.06047172,97519.0,97518.0,0.61886421]
["bitfinex-derivatives","BTCF0:USTF0",1732920608322,0.06047172,97519.0,97518.0,0.37361508]
["bitfinex-derivatives","BTCF0:USTF0",1732920608522,0.06047172,97519.0,97518.0,0.61886197]
["bitfinex-derivatives","BTCF0:USTF0",1732920609421,0.06047172,97519.0,97518.0,0.61886198]
["bitfinex-derivatives","BTCF0:USTF0",1732920611112,0.21419427,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920611615,0.06047172,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920613424,0.06047172,97519.0,97516.0,0.24524689]
["bitfinex-derivatives","BTCF0:USTF0",1732920613619,0.051234,97517.0,97516.0,0.24524689]
["bitfinex-derivatives","BTCF0:USTF0",1732920613822,0.051234,97517.0,97516.0,0.61886199]
["bitfinex-derivatives","BTCF0:USTF0",1732920614724,0.05747272,97517.0,97516.0,0.61886199]
["bitfinex-derivatives","BTCF0:USTF0",1732920615425,0.05747272,97517.0,97516.0,0.3736151]
["bitfinex-derivatives","BTCF0:USTF0",1732920615922,0.05747272,97517.0,97516.0,0.37361513]
["bitfinex-derivatives","BTCF0:USTF0",1732920616115,0.05847272,97517.0,97516.0,0.37361513]
["bitfinex-derivatives","BTCF0:USTF0",1732920617021,0.05847272,97517.0,97516.0,0.01281513]
["bitfinex-derivatives","BTCF0:USTF0",1732920617214,0.05847272,97517.0,97516.0,0.37361513]
["bitfinex-derivatives","BTCF0:USTF0",1732920625722,0.05847272,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920626026,0.05847272,97517.0,97516.0,0.37361546]
["bitfinex-derivatives","BTCF0:USTF0",1732920629130,0.05847272,97517.0,97516.0,0.37361536]
["bitfinex-derivatives","BTCF0:USTF0",1732920632335,0.05847272,97517.0,97516.0,0.37361556]
["bitfinex-derivatives","BTCF0:USTF0",1732920633533,0.05847272,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920633926,0.05847272,97517.0,97511.0,0.01227599]
["bitfinex-derivatives","BTCF0:USTF0",1732920634124,0.21221386,97517.0,97514.0,0.60611964]
["bitfinex-derivatives","BTCF0:USTF0",1732920634334,0.051235,97515.0,97514.0,0.60611964]
["bitfinex-derivatives","BTCF0:USTF0",1732920634529,0.051235,97515.0,97514.0,0.61893546]
["bitfinex-derivatives","BTCF0:USTF0",1732920634733,0.05347372,97515.0,97514.0,0.61893546]
["bitfinex-derivatives","BTCF0:USTF0",1732920635127,0.05347372,97515.0,97514.0,0.25813546]
["bitfinex-derivatives","BTCF0:USTF0",1732920635942,0.05347372,97515.0,97514.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1732920636135,0.05447372,97515.0,97514.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1732920636633,0.05747372,97515.0,97514.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1732920644138,0.05747372,97515.0,97514.0,0.18391816]
["bitfinex-derivatives","BTCF0:USTF0",1732920645440,0.06941969,97515.0,97514.0,0.18391816]
["bitfinex-derivatives","BTCF0:USTF0",1732920645945,0.051237,97512.0,97511.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1732920646138,0.17416963,97512.0,97511.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920646947,0.17640835,97512.0,97511.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920647237,0.17740835,97512.0,97511.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920648242,0.12617135,97512.0,97510.0,0.36547964]
["bitfinex-derivatives","BTCF0:USTF0",1732920648447,0.17416963,97511.0,97510.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732920648635,0.17416963,97511.0,97510.0,0.13297641]
["bitfinex-derivatives","BTCF0:USTF0",1732920648837,0.17640835,97511.0,97510.0,0.13297641]
["bitfinex-derivatives","BTCF0:USTF0",1732920650840,0.05347572,97511.0,97510.0,0.13297641]
["bitfinex-derivatives","BTCF0:USTF0",1732920651138,0.05447572,97511.0,97510.0,0.13297641]
["bitfinex-derivatives","BTCF0:USTF0",1732920652644,0.05347572,97511.0,97510.0,0.13297641]
["bitfinex-derivatives","BTCF0:USTF0",1732920653445,0.05347572,97511.0,97510.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920653748,0.05347572,97511.0,97510.0,0.25813605]
["bitfinex-derivatives","BTCF0:USTF0",1732920653942,0.17742906,97511.0,97510.0,0.25813605]
["bitfinex-derivatives","BTCF0:USTF0",1732920654653,0.05647572,97511.0,97510.0,0.25813605]
["bitfinex-derivatives","BTCF0:USTF0",1732920656248,0.05747572,97511.0,97510.0,0.25813605]
["bitfinex-derivatives","BTCF0:USTF0",1732920656444,0.05647572,97511.0,97510.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920657551,0.05447572,97511.0,97510.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920657749,0.05747572,97511.0,97510.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920659354,0.05647572,97511.0,97510.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920659660,0.05547572,97511.0,97510.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920659850,0.05347572,97511.0,97510.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920660158,0.05547572,97511.0,97510.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920660453,0.05347572,97511.0,97510.0,0.25819952]
["bitfinex-derivatives","BTCF0:USTF0",1732920660754,0.05547572,97511.0,97510.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1732920661157,0.051238,97509.0,97508.0,0.49386474]
["bitfinex-derivatives","BTCF0:USTF0",1732920661450,0.051238,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920661849,0.05347672,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920662853,0.05647672,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920663260,0.05447672,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920663460,0.05747672,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920664162,0.05647672,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920665053,0.05747672,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920665759,0.05647672,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920667065,0.05347672,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920667362,0.05647672,97509.0,97508.0,0.50576123]
["bitfinex-derivatives","BTCF0:USTF0",1732920667755,0.05647672,97509.0,97508.0,0.38560123]
["bitfinex-derivatives","BTCF0:USTF0",1732920667961,0.05647672,97509.0,97508.0,0.51656984]
["bitfinex-derivatives","BTCF0:USTF0",1732920668158,0.05547672,97509.0,97508.0,0.51656984]
["bitfinex-derivatives","BTCF0:USTF0",1732920668556,0.05547672,97509.0,97508.0,0.53707581]
["bitfinex-derivatives","BTCF0:USTF0",1732920668964,0.05547672,97509.0,97508.0,0.51656984]
["bitfinex-derivatives","BTCF0:USTF0",1732920669364,0.05447672,97509.0,97508.0,0.51656984]
["bitfinex-derivatives","BTCF0:USTF0",1732920669864,0.05347672,97509.0,97508.0,0.51656984]
["bitfinex-derivatives","BTCF0:USTF0",1732920670067,0.05447672,97509.0,97508.0,0.51656984]
["bitfinex-derivatives","BTCF0:USTF0",1732920670860,0.05447672,97509.0,97508.0,0.51679838]
["bitfinex-derivatives","BTCF0:USTF0",1732920671565,0.05447672,97509.0,97508.0,0.51779838]
["bitfinex-derivatives","BTCF0:USTF0",1732920671764,0.05347672,97509.0,97508.0,0.51779838]
["bitfinex-derivatives","BTCF0:USTF0",1732920674172,0.05347672,97509.0,97508.0,0.51791643]
["bitfinex-derivatives","BTCF0:USTF0",1732920674669,0.05347672,97509.0,97508.0,0.50676097]
["bitfinex-derivatives","BTCF0:USTF0",1732920677567,0.05347672,97509.0,97508.0,0.51775027]
["bitfinex-derivatives","BTCF0:USTF0",1732920678964,0.05347672,97509.0,97508.0,0.20818927]
["bitfinex-derivatives","BTCF0:USTF0",1732920679162,0.05347672,97509.0,97508.0,0.56898927]
["bitfinex-derivatives","BTCF0:USTF0",1732920679362,0.05347672,97509.0,97508.0,0.20818927]
["bitfinex-derivatives","BTCF0:USTF0",1732920679781,0.05347672,97509.0,97508.0,0.56898927]
["bitfinex-derivatives","BTCF0:USTF0",1732920680670,0.05347672,97509.0,97508.0,0.56900156]
["bitfinex-derivatives","BTCF0:USTF0",1732920680973,0.05347672,97509.0,97508.0,0.20820156]
["bitfinex-derivatives","BTCF0:USTF0",1732920681170,0.05347672,97509.0,97508.0,0.56900156]
["bitfinex-derivatives","BTCF0:USTF0",1732920682673,0.05347672,97509.0,97508.0,0.44884156]
["bitfinex-derivatives","BTCF0:USTF0",1732920683966,0.05347672,97509.0,97508.0,0.44884526]
["bitfinex-derivatives","BTCF0:USTF0",1732920685770,0.05347672,97509.0,97508.0,0.43783997]
["bitfinex-derivatives","BTCF0:USTF0",1732920687168,0.05347672,97509.0,97508.0,0.07703997]
["bitfinex-derivatives","BTCF0:USTF0",1732920687369,0.05347672,97509.0,97508.0,0.43783997]
["bitfinex-derivatives","BTCF0:USTF0",1732920689469,0.05347672,97509.0,97508.0,0.44886401]
["bitfinex-derivatives","BTCF0:USTF0",1732920690575,0.05347672,97509.0,97508.0,0.44886581]
["bitfinex-derivatives","BTCF0:USTF0",1732920691876,0.05347672,97509.0,97508.0,0.08806581]
["bitfinex-derivatives","BTCF0:USTF0",1732920692071,0.05347672,97509.0,97508.0,0.44886581]
["bitfinex-derivatives","BTCF0:USTF0",1732920693180,0.05347672,97509.0,97508.0,0.43783997]
["bitfinex-derivatives","BTCF0:USTF0",1732920693674,0.05347672,97509.0,97508.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1732920693871,0.00223872,97509.0,97508.0,0.44887361]
["bitfinex-derivatives","BTCF0:USTF0",1732920696679,0.00223872,97509.0,97451.0,0.03239493]
["bitfinex-derivatives","BTCF0:USTF0",1732920696680,0.11607672,97509.0,97505.0,0.30683304]
["bitfinex-derivatives","BTCF0:USTF0",1732920696874,0.00223872,97507.0,97506.0,0.10882694]
["bitfinex-derivatives","BTCF0:USTF0",1732920697076,0.051243,97501.0,97500.0,0.14370418]
["bitfinex-derivatives","BTCF0:USTF0",1732920697282,0.50332128,97501.0,97500.0,0.00663518]
["bitfinex-derivatives","BTCF0:USTF0",1732920697580,0.051252,97483.0,97482.0,0.4909984]
["bitfinex-derivatives","BTCF0:USTF0",1732920697782,0.88546114,97483.0,97482.0,0.4909984]
["bitfinex-derivatives","BTCF0:USTF0",1732920697972,0.88546114,97483.0,97482.0,0.48475837]
["bitfinex-derivatives","BTCF0:USTF0",1732920697973,0.88779558,97483.0,97482.0,0.48475837]
["bitfinex-derivatives","BTCF0:USTF0",1732920698174,0.051253,97481.0,97480.0,0.12079302]
["bitfinex-derivatives","BTCF0:USTF0",1732920698476,0.051254,97479.0,97478.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920698676,0.051259,97470.0,97469.0,0.56097182]
["bitfinex-derivatives","BTCF0:USTF0",1732920698881,0.535619,97470.0,97469.0,0.56097182]
["bitfinex-derivatives","BTCF0:USTF0",1732920699077,0.71429772,97470.0,97469.0,0.56097182]
["bitfinex-derivatives","BTCF0:USTF0",1732920699273,0.051262,97464.0,97450.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732920699480,0.051269,97451.0,97450.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732920699680,0.35865482,97451.0,97450.0,5.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920699884,0.65865482,97451.0,97450.0,5.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920700083,0.47710772,97451.0,97450.0,5.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920700282,0.17710772,97451.0,97450.0,5.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920700786,0.18010772,97451.0,97450.0,5.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732920701185,0.18710772,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920701682,0.48810772,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920702191,0.48710772,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920703381,0.48510772,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920703689,0.50142955,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920706195,0.50030955,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920707689,0.86110955,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920709290,0.56110955,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920709499,0.43862955,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920709790,0.56110955,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920710192,0.58163092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920710593,0.22083092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920710891,0.58163092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920711600,0.45915092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920711790,0.58163092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920711990,0.45915092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920712297,0.58163092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920714689,0.22083092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920714888,0.58163092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920716194,0.45915092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920716400,0.58163092,97451.0,97450.0,0.00100552]
["bitfinex-derivatives","BTCF0:USTF0",1732920721096,0.051269,97450.0,97449.0,0.36010102]
["bitfinex-derivatives","BTCF0:USTF0",1732920721492,0.412069,97450.0,97449.0,0.36010102]
["bitfinex-derivatives","BTCF0:USTF0",1732920721994,0.41430772,97450.0,97449.0,0.36010102]
["bitfinex-derivatives","BTCF0:USTF0",1732920722294,0.41730772,97450.0,97449.0,0.36010102]
["bitfinex-derivatives","BTCF0:USTF0",1732920723394,0.47418289,97450.0,97449.0,0.36110102]
["bitfinex-derivatives","BTCF0:USTF0",1732920724694,0.65724584,97450.0,97449.0,0.36110102]
["bitfinex-derivatives","BTCF0:USTF0",1732920724907,0.47418289,97450.0,97449.0,0.14561181]
["bitfinex-derivatives","BTCF0:USTF0",1732920725306,0.61776778,97450.0,97449.0,0.14561181]
["bitfinex-derivatives","BTCF0:USTF0",1732920725507,0.25696778,97450.0,97449.0,0.14561181]
["bitfinex-derivatives","BTCF0:USTF0",1732920725703,0.61776778,97450.0,97449.0,0.14561181]
["bitfinex-derivatives","BTCF0:USTF0",1732920725907,0.25696778,97450.0,97449.0,0.14561181]
["bitfinex-derivatives","BTCF0:USTF0",1732920726098,0.61776778,97450.0,97449.0,0.14561181]
["bitfinex-derivatives","BTCF0:USTF0",1732920727197,0.77863759,97450.0,97449.0,0.14561181]
["bitfinex-derivatives","BTCF0:USTF0",1732920727399,0.77863787,97450.0,97449.0,0.15649469]
["bitfinex-derivatives","BTCF0:USTF0",1732920729802,0.41783787,97450.0,97449.0,0.15649469]
["bitfinex-derivatives","BTCF0:USTF0",1732920730101,0.77863787,97450.0,97449.0,0.15649469]
["bitfinex-derivatives","BTCF0:USTF0",1732920730404,1.02477094,97450.0,97449.0,0.15649469]
["bitfinex-derivatives","BTCF0:USTF0",1732920732107,1.20815976,97450.0,97449.0,0.15649469]
["bitfinex-derivatives","BTCF0:USTF0",1732920732607,1.20815976,97450.0,97449.0,0.15953625]
["bitfinex-derivatives","BTCF0:USTF0",1732920733207,0.96202669,97450.0,97449.0,0.15953625]
["bitfinex-derivatives","BTCF0:USTF0",1732920733406,0.96202669,97450.0,97449.0,0.14865337]
["bitfinex-derivatives","BTCF0:USTF0",1732920733609,0.96202669,97450.0,97449.0,0.15929066]
["bitfinex-derivatives","BTCF0:USTF0",1732920734304,0.96202669,97450.0,97449.0,0.14865337]
["bitfinex-derivatives","BTCF0:USTF0",1732920734609,0.96202669,97450.0,97449.0,0.15929677]
["bitfinex-derivatives","BTCF0:USTF0",1732920735010,0.77863787,97450.0,97449.0,0.14865337]
["bitfinex-derivatives","BTCF0:USTF0",1732920737803,0.96174241,97450.0,97449.0,0.14865337]
["bitfinex-derivatives","BTCF0:USTF0",1732920738517,0.60094241,97450.0,97449.0,0.14865337]
["bitfinex-derivatives","BTCF0:USTF0",1732920738813,0.96174241,97450.0,97449.0,0.14865337]
["bitfinex-derivatives","BTCF0:USTF0",1732920739815,0.96174241,97450.0,97449.0,0.01836269]
["bitfinex-derivatives","BTCF0:USTF0",1732920740014,0.051279,97432.0,97431.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732920740206,0.10115417,97432.0,97431.0,0.07425711]
["bitfinex-derivatives","BTCF0:USTF0",1732920740407,0.051279,97432.0,97431.0,0.07425711]
["bitfinex-derivatives","BTCF0:USTF0",1732920740915,0.051279,97432.0,97431.0,0.0743388]
["bitfinex-derivatives","BTCF0:USTF0",1732920741114,0.05351772,97432.0,97431.0,0.0743388]
["bitfinex-derivatives","BTCF0:USTF0",1732920741310,0.05351772,97432.0,97431.0,0.0763388]
["bitfinex-derivatives","BTCF0:USTF0",1732920742414,0.05351772,97432.0,97431.0,0.06813134]
["bitfinex-derivatives","BTCF0:USTF0",1732920743006,0.10339342,97432.0,97431.0,0.06813134]
["bitfinex-derivatives","BTCF0:USTF0",1732920745211,0.28611551,97432.0,97431.0,0.06813134]
["bitfinex-derivatives","BTCF0:USTF0",1732920746809,0.15326879,97432.0,97431.0,0.06513134]
["bitfinex-derivatives","BTCF0:USTF0",1732920747013,0.15326879,97432.0,97431.0,0.06613134]
["bitfinex-derivatives","BTCF0:USTF0",1732920747812,0.28594227,97432.0,97431.0,0.06613134]
["bitfinex-derivatives","BTCF0:USTF0",1732920748214,0.15326879,97432.0,97431.0,0.06613134]
["bitfinex-derivatives","BTCF0:USTF0",1732920749420,0.15326879,97432.0,97431.0,0.04560848]
["bitfinex-derivatives","BTCF0:USTF0",1732920750421,0.15326888,97432.0,97431.0,0.04560848]
["bitfinex-derivatives","BTCF0:USTF0",1732920751011,0.28586325,97432.0,97431.0,0.04560848]
["bitfinex-derivatives","BTCF0:USTF0",1732920751218,0.15326888,97432.0,97431.0,0.04560848]
["bitfinex-derivatives","BTCF0:USTF0",1732920751618,0.10339318,97432.0,97431.0,0.04560848]
["bitfinex-derivatives","BTCF0:USTF0",1732920752017,0.10339318,97432.0,97431.0,0.0456085]
["bitfinex-derivatives","BTCF0:USTF0",1732920753716,0.23596494,97432.0,97431.0,0.0456085]
["bitfinex-derivatives","BTCF0:USTF0",1732920757018,0.71976494,97432.0,97431.0,0.0456085]
["bitfinex-derivatives","BTCF0:USTF0",1732920757214,0.82229471,97432.0,97417.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732920757418,0.051286,97418.0,97417.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732920757722,0.10116146,97418.0,97417.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732920757911,0.10116975,97418.0,97417.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732920758223,0.10340847,97418.0,97417.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732920758420,0.10340847,97418.0,97417.0,0.06252362]
["bitfinex-derivatives","BTCF0:USTF0",1732920758619,0.10340847,97418.0,97417.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1732920759116,0.10440847,97418.0,97417.0,0.00312362]
["bitfinex-derivatives","BTCF0:USTF0",1732920759327,0.18626543,97418.0,97417.0,0.00312362]
["bitfinex-derivatives","BTCF0:USTF0",1732920759823,0.18626543,97418.0,97417.0,0.00712362]
["bitfinex-derivatives","BTCF0:USTF0",1732920760426,0.18626543,97418.0,97417.0,0.00612362]
["bitfinex-derivatives","BTCF0:USTF0",1732920760629,0.18626543,97418.0,97417.0,0.00512362]
["bitfinex-derivatives","BTCF0:USTF0",1732920762529,0.10441145,97418.0,97417.0,0.00512362]
["bitfinex-derivatives","BTCF0:USTF0",1732920765619,0.10453204,97418.0,97417.0,0.00512362]
["bitfinex-derivatives","BTCF0:USTF0",1732920767632,0.10453204,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920769032,0.23085188,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920770628,0.22985188,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920773931,0.44420861,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920774236,0.39432188,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920774533,0.42539936,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920774722,0.29907952,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920774927,0.4252833,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920775131,0.35743209,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920775428,0.36143209,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920775635,0.41132973,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920775831,0.28512595,97418.0,97417.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920776238,0.051293,97405.0,97404.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732920776433,0.535053,97405.0,97404.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732920777239,0.53729172,97405.0,97404.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732920777436,0.58818921,97405.0,97404.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732920780335,0.77187958,97405.0,97404.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732920781142,0.78429512,97405.0,97404.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732920781540,0.60060475,97405.0,97404.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732920783437,0.60060475,97405.0,97404.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920783643,0.72666305,97405.0,97404.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920784148,0.051295,97401.0,97400.0,0.09996037]
["bitfinex-derivatives","BTCF0:USTF0",1732920784349,0.10119249,97401.0,97400.0,0.09996037]
["bitfinex-derivatives","BTCF0:USTF0",1732920785238,0.10343121,97401.0,97400.0,0.09996037]
["bitfinex-derivatives","BTCF0:USTF0",1732920785438,0.10343121,97401.0,97400.0,0.10096037]
["bitfinex-derivatives","BTCF0:USTF0",1732920785639,0.05353372,97401.0,97400.0,0.10096037]
["bitfinex-derivatives","BTCF0:USTF0",1732920786946,0.05553372,97401.0,97400.0,0.09996037]
["bitfinex-derivatives","BTCF0:USTF0",1732920787147,0.05953372,97401.0,97400.0,0.09996037]
["bitfinex-derivatives","BTCF0:USTF0",1732920790241,0.05953372,97401.0,97400.0,0.04664737]
["bitfinex-derivatives","BTCF0:USTF0",1732920792542,0.05953372,97401.0,97400.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920794655,0.78113372,97401.0,97400.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920800154,0.0513,97392.0,97391.0,0.03136037]
["bitfinex-derivatives","BTCF0:USTF0",1732920800454,0.53418,97392.0,97391.0,0.03136037]
["bitfinex-derivatives","BTCF0:USTF0",1732920801252,0.53641872,97392.0,97391.0,0.03136037]
["bitfinex-derivatives","BTCF0:USTF0",1732920809661,0.5486426,97392.0,97391.0,0.03136037]
["bitfinex-derivatives","BTCF0:USTF0",1732920814151,0.5486426,97392.0,97362.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732920814152,1.48233761,97392.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920814359,1.48233761,97392.0,97363.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732920814360,0.23562581,97364.0,97363.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732920814556,0.28553266,97364.0,97363.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732920814761,0.10122185,97364.0,97363.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732920815160,0.10346057,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920815865,0.05355372,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920816058,0.10346057,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920817264,0.10546057,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920817560,0.10646057,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920819762,0.15637601,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920825172,0.15637629,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920828371,0.10646057,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920828671,0.15637601,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920830768,0.15637604,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920832672,0.10646919,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920833777,0.22826919,97364.0,97363.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1732920833970,0.22826919,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920834174,0.34787138,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920836170,0.29804944,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920836582,0.17624944,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920836880,0.29804944,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920837081,0.17835372,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920837680,0.29799983,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920838378,0.17619983,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920838588,0.29799983,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920839080,0.34791813,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920864705,0.34891813,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920865000,0.34691813,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920865196,0.35091813,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920866098,0.34691813,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920866303,0.35591813,97364.0,97363.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732920867004,0.35891813,97364.0,97363.0,0.00112042]
["bitfinex-derivatives","BTCF0:USTF0",1732920867898,0.35831813,97364.0,97363.0,0.00112042]
["bitfinex-derivatives","BTCF0:USTF0",1732920870211,0.71911813,97364.0,97363.0,0.00112042]
["bitfinex-derivatives","BTCF0:USTF0",1732920871701,0.59791813,97364.0,97363.0,0.00112042]
["bitfinex-derivatives","BTCF0:USTF0",1732920871898,0.71911813,97364.0,97363.0,0.00112042]
["bitfinex-derivatives","BTCF0:USTF0",1732920876710,0.64928456,97364.0,97363.0,0.00112042]
["bitfinex-derivatives","BTCF0:USTF0",1732920878604,0.57800339,97364.0,97363.0,0.00112042]
["bitfinex-derivatives","BTCF0:USTF0",1732920878804,0.69920339,97364.0,97363.0,0.00112042]
["bitfinex-derivatives","BTCF0:USTF0",1732920879806,0.69920339,97364.0,97363.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920881717,0.6992111,97364.0,97363.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920882309,0.8154338,97364.0,97363.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920882509,0.69931088,97364.0,97363.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920885118,0.81548323,97364.0,97363.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920885618,0.94776419,97364.0,97363.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920887214,0.81548323,97364.0,97363.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920887415,0.05132,97353.0,97352.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732920887617,0.051329,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920887814,0.412129,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920888008,0.46204972,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920888214,0.46428844,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920889516,0.46528844,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920890526,0.57015822,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920892724,0.58206774,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920893121,0.94286774,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920893320,0.96097973,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920895729,0.94286774,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920896027,0.94386774,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920896522,0.94486774,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920896730,0.22326774,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920896920,0.94486774,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920897228,0.84399796,97337.0,97336.0,0.1846536]
["bitfinex-derivatives","BTCF0:USTF0",1732920897623,0.84399796,97337.0,97336.0,0.0480456]
["bitfinex-derivatives","BTCF0:USTF0",1732920897624,0.86454679,97337.0,97336.0,0.0480456]
["bitfinex-derivatives","BTCF0:USTF0",1732920897925,0.051329,97336.0,97335.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920898321,0.05356772,97336.0,97335.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732920898727,0.051332,97332.0,97317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732920898918,0.412139,97318.0,97317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732920899420,0.41437772,97318.0,97317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732920900224,0.41537772,97318.0,97317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732920901123,0.41537772,97318.0,97317.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732920901927,0.42741696,97318.0,97317.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732920904128,0.54949696,97318.0,97317.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732920905630,0.42741696,97318.0,97317.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732920905833,0.5994425,97318.0,97317.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732920909737,0.4773625,97318.0,97317.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732920909922,0.32741696,97318.0,97317.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732920910126,0.15295594,97326.0,97317.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1732920910325,0.01833916,97347.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920910521,0.04993354,97346.0,97337.0,0.42710397]
["bitfinex-derivatives","BTCF0:USTF0",1732920910721,0.051325,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920912233,0.060325,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920913327,0.064325,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920913731,0.055325,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920914131,0.056325,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920920539,0.056325,97346.0,97345.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732920928940,0.005,97346.0,97345.0,0.712125]
["bitfinex-derivatives","BTCF0:USTF0",1732920929248,0.12324,97377.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732920929451,0.051312,97369.0,97363.0,0.772915]
["bitfinex-derivatives","BTCF0:USTF0",1732920929650,0.00208,97366.0,97363.0,0.772915]
["bitfinex-derivatives","BTCF0:USTF0",1732920930448,0.06441478,97364.0,97363.0,0.772915]
["bitfinex-derivatives","BTCF0:USTF0",1732920930638,0.01309978,97364.0,97363.0,0.772915]
["bitfinex-derivatives","BTCF0:USTF0",1732920931145,0.00909978,97364.0,97363.0,0.772915]
["bitfinex-derivatives","BTCF0:USTF0",1732920931346,0.01509978,97364.0,97363.0,0.773915]
["bitfinex-derivatives","BTCF0:USTF0",1732920931543,0.01509978,97364.0,97363.0,0.77400819]
["bitfinex-derivatives","BTCF0:USTF0",1732920931746,0.0635,97378.0,97363.0,0.77400819]
["bitfinex-derivatives","BTCF0:USTF0",1732920932041,0.114807,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920932447,0.116887,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920932851,0.117887,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920933447,0.117887,97378.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732920933448,0.126887,97378.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732920933650,0.129887,97378.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732920935556,0.129887,97378.0,97377.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1732920940351,0.129887,97378.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732920943060,0.129887,97378.0,97377.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1732920946857,0.129887,97378.0,97377.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732920947058,0.051319,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920947364,0.051322,97350.0,97349.0,0.00154072]
["bitfinex-derivatives","BTCF0:USTF0",1732920947862,0.051333,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732920948056,0.3608,97330.0,97328.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732920948257,0.051333,97329.0,97328.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732920949263,0.05174901,97329.0,97328.0,0.00509231]
["bitfinex-derivatives","BTCF0:USTF0",1732920949465,0.05134,97316.0,97315.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732920949662,0.41214,97316.0,97315.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732920950467,0.41214,97316.0,97315.0,0.00165051]
["bitfinex-derivatives","BTCF0:USTF0",1732920950965,0.41314,97316.0,97315.0,0.00465051]
["bitfinex-derivatives","BTCF0:USTF0",1732920951671,0.41414,97316.0,97315.0,0.00565051]
["bitfinex-derivatives","BTCF0:USTF0",1732920953567,0.41414,97316.0,97315.0,0.00410926]
["bitfinex-derivatives","BTCF0:USTF0",1732920963775,0.05334,97316.0,97315.0,0.00410926]
["bitfinex-derivatives","BTCF0:USTF0",1732920966481,0.05334,97316.0,97315.0,0.05545026]
["bitfinex-derivatives","BTCF0:USTF0",1732920972481,0.3608,97329.0,97315.0,0.05545026]
["bitfinex-derivatives","BTCF0:USTF0",1732920972678,0.051335,97326.0,97325.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732920972880,0.051335,97326.0,97325.0,0.174294]
["bitfinex-derivatives","BTCF0:USTF0",1732920974177,0.051335,97326.0,97325.0,0.177294]
["bitfinex-derivatives","BTCF0:USTF0",1732920975394,0.051335,97326.0,97325.0,0.180294]
["bitfinex-derivatives","BTCF0:USTF0",1732920977287,0.051335,97326.0,97325.0,0.19313412]
["bitfinex-derivatives","BTCF0:USTF0",1732920978487,0.3608,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732920978694,0.12269908,97336.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732920978900,0.12269908,97336.0,97335.0,0.06416902]
["bitfinex-derivatives","BTCF0:USTF0",1732920979087,0.12269908,97336.0,97335.0,0.08471016]
["bitfinex-derivatives","BTCF0:USTF0",1732920979285,0.12269908,97336.0,97335.0,0.06416902]
["bitfinex-derivatives","BTCF0:USTF0",1732920979897,0.12269908,97336.0,97335.0,0.42496902]
["bitfinex-derivatives","BTCF0:USTF0",1732920980089,0.12269908,97336.0,97335.0,0.44550901]
["bitfinex-derivatives","BTCF0:USTF0",1732920980406,0.12369908,97336.0,97335.0,0.42496902]
["bitfinex-derivatives","BTCF0:USTF0",1732920982106,0.3608,97359.0,97335.0,0.68594755]
["bitfinex-derivatives","BTCF0:USTF0",1732920982308,0.3608,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732920982610,0.3608,97359.0,97358.0,0.173798]
["bitfinex-derivatives","BTCF0:USTF0",1732920983606,0.3698,97359.0,97358.0,0.174798]
["bitfinex-derivatives","BTCF0:USTF0",1732920984599,0.009,97359.0,97358.0,0.535598]
["bitfinex-derivatives","BTCF0:USTF0",1732920985203,0.012,97359.0,97358.0,0.535598]
["bitfinex-derivatives","BTCF0:USTF0",1732920985700,0.1532431,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732920985908,0.1532431,97381.0,97380.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1732920986806,0.1622431,97381.0,97380.0,0.535546]
["bitfinex-derivatives","BTCF0:USTF0",1732920987506,0.1532431,97381.0,97380.0,0.534546]
["bitfinex-derivatives","BTCF0:USTF0",1732920987706,0.1612431,97381.0,97380.0,0.535546]
["bitfinex-derivatives","BTCF0:USTF0",1732920988514,0.1642431,97381.0,97380.0,0.535546]
["bitfinex-derivatives","BTCF0:USTF0",1732920993020,0.1642431,97381.0,97380.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1732920993414,0.1642431,97381.0,97380.0,0.535506]
["bitfinex-derivatives","BTCF0:USTF0",1732920996320,0.1642431,97381.0,97380.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1732920996518,0.1642431,97381.0,97380.0,0.535506]
["bitfinex-derivatives","BTCF0:USTF0",1732921003424,0.011,97381.0,97380.0,0.535506]
["bitfinex-derivatives","BTCF0:USTF0",1732921007333,0.011,97381.0,97380.0,0.54833798]
["bitfinex-derivatives","BTCF0:USTF0",1732921008225,0.011,97381.0,97380.0,0.7927856]
["bitfinex-derivatives","BTCF0:USTF0",1732921009232,0.011,97381.0,97380.0,0.54833798]
["bitfinex-derivatives","BTCF0:USTF0",1732921009631,0.051303,97386.0,97385.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732921009830,0.051303,97386.0,97385.0,0.06413598]
["bitfinex-derivatives","BTCF0:USTF0",1732921010029,0.3608,97396.0,97385.0,0.44411198]
["bitfinex-derivatives","BTCF0:USTF0",1732921010230,0.0962,97419.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732921010540,0.0962,97419.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732921010727,0.0962,97419.0,97418.0,0.174366]
["bitfinex-derivatives","BTCF0:USTF0",1732921011138,0.0962,97419.0,97418.0,0.17445004]
["bitfinex-derivatives","BTCF0:USTF0",1732921012235,0.147486,97419.0,97418.0,0.17445004]
["bitfinex-derivatives","BTCF0:USTF0",1732921012537,0.154486,97419.0,97418.0,0.17445004]
["bitfinex-derivatives","BTCF0:USTF0",1732921012938,0.154486,97419.0,97418.0,0.17545004]
["bitfinex-derivatives","BTCF0:USTF0",1732921015540,0.154486,97419.0,97418.0,0.05237004]
["bitfinex-derivatives","BTCF0:USTF0",1732921015736,0.154486,97419.0,97418.0,0.00108404]
["bitfinex-derivatives","BTCF0:USTF0",1732921015928,0.515286,97419.0,97411.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732921016138,0.515286,97419.0,97410.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732921016339,0.515286,97419.0,97411.0,0.01282929]
["bitfinex-derivatives","BTCF0:USTF0",1732921016541,0.05129,97411.0,97410.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732921016735,0.464,97419.0,97409.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732921016936,0.102573,97418.0,97417.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921019847,0.111573,97418.0,97417.0,0.0010996]
["bitfinex-derivatives","BTCF0:USTF0",1732921021147,0.051293,97405.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921021443,0.3608,97408.0,97400.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732921021649,0.051296,97399.0,97398.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732921022244,0.051296,97399.0,97398.0,0.12316991]
["bitfinex-derivatives","BTCF0:USTF0",1732921022841,0.051296,97399.0,97398.0,0.12516991]
["bitfinex-derivatives","BTCF0:USTF0",1732921023442,0.051296,97399.0,97398.0,0.12316991]
["bitfinex-derivatives","BTCF0:USTF0",1732921023637,0.051296,97399.0,97398.0,0.12416991]
["bitfinex-derivatives","BTCF0:USTF0",1732921024042,0.051296,97399.0,97398.0,0.00108991]
["bitfinex-derivatives","BTCF0:USTF0",1732921024546,0.051296,97399.0,97389.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1732921024547,0.051301,97390.0,97389.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1732921024747,0.412101,97390.0,97389.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1732921025350,0.412101,97390.0,97389.0,0.00161892]
["bitfinex-derivatives","BTCF0:USTF0",1732921026351,0.417101,97390.0,97389.0,0.00161892]
["bitfinex-derivatives","BTCF0:USTF0",1732921026846,0.419101,97390.0,97389.0,0.00161892]
["bitfinex-derivatives","BTCF0:USTF0",1732921027252,0.779901,97390.0,97389.0,0.00161892]
["bitfinex-derivatives","BTCF0:USTF0",1732921032155,0.79192429,97390.0,97389.0,0.00161892]
["bitfinex-derivatives","BTCF0:USTF0",1732921033149,0.79192429,97390.0,97389.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921035846,0.91504429,97390.0,97389.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921037658,0.79192429,97390.0,97389.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921037848,0.91504429,97390.0,97389.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921039758,0.19344429,97390.0,97389.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921039953,0.91504429,97390.0,97389.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921042156,0.051312,97369.0,97368.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732921042365,0.412112,97369.0,97368.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732921043060,0.412112,97369.0,97368.0,0.12541164]
["bitfinex-derivatives","BTCF0:USTF0",1732921043458,0.412112,97369.0,97368.0,0.12941164]
["bitfinex-derivatives","BTCF0:USTF0",1732921044052,0.413112,97369.0,97368.0,0.13641164]
["bitfinex-derivatives","BTCF0:USTF0",1732921044256,0.413112,97369.0,97368.0,0.01109164]
["bitfinex-derivatives","BTCF0:USTF0",1732921055260,0.412112,97369.0,97368.0,0.00609164]
["bitfinex-derivatives","BTCF0:USTF0",1732921056262,0.412112,97369.0,97368.0,0.00309164]
["bitfinex-derivatives","BTCF0:USTF0",1732921060477,0.412112,97369.0,97368.0,0.00422852]
["bitfinex-derivatives","BTCF0:USTF0",1732921061675,0.412112,97369.0,97368.0,0.00450232]
["bitfinex-derivatives","BTCF0:USTF0",1732921065578,0.42426487,97369.0,97368.0,0.00450232]
["bitfinex-derivatives","BTCF0:USTF0",1732921066082,0.051319,97355.0,97350.0,0.09763589]
["bitfinex-derivatives","BTCF0:USTF0",1732921066287,0.051321,97352.0,97351.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921067182,0.051321,97352.0,97351.0,0.12662883]
["bitfinex-derivatives","BTCF0:USTF0",1732921067567,0.051321,97352.0,97351.0,0.00126883]
["bitfinex-derivatives","BTCF0:USTF0",1732921068182,0.051321,97352.0,97351.0,0.00626883]
["bitfinex-derivatives","BTCF0:USTF0",1732921068479,0.051321,97352.0,97351.0,0.00654291]
["bitfinex-derivatives","BTCF0:USTF0",1732921068982,0.052321,97352.0,97351.0,0.01554291]
["bitfinex-derivatives","BTCF0:USTF0",1732921069479,0.053321,97352.0,97351.0,0.01554291]
["bitfinex-derivatives","BTCF0:USTF0",1732921069674,0.052321,97352.0,97351.0,0.01054291]
["bitfinex-derivatives","BTCF0:USTF0",1732921069978,0.054321,97352.0,97351.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1732921073082,0.20779656,97352.0,97351.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1732921074181,0.20779656,97352.0,97351.0,0.00267944]
["bitfinex-derivatives","BTCF0:USTF0",1732921074481,0.054321,97352.0,97351.0,0.00267944]
["bitfinex-derivatives","BTCF0:USTF0",1732921075087,0.054321,97352.0,97351.0,0.00295377]
["bitfinex-derivatives","BTCF0:USTF0",1732921075571,0.20767697,97352.0,97351.0,0.00295377]
["bitfinex-derivatives","BTCF0:USTF0",1732921075775,0.054321,97352.0,97351.0,0.00295377]
["bitfinex-derivatives","BTCF0:USTF0",1732921076271,0.10424497,97352.0,97351.0,0.00295377]
["bitfinex-derivatives","BTCF0:USTF0",1732921076485,0.054321,97352.0,97351.0,0.00295377]
["bitfinex-derivatives","BTCF0:USTF0",1732921076788,0.10424497,97352.0,97351.0,0.00295377]
["bitfinex-derivatives","BTCF0:USTF0",1732921077778,0.23849167,97352.0,97351.0,0.00295377]
["bitfinex-derivatives","BTCF0:USTF0",1732921077978,0.23849167,97352.0,97335.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732921077979,0.23709464,97352.0,97335.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732921078179,0.051322,97350.0,97349.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921078383,0.10124724,97350.0,97349.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921079790,0.10224724,97350.0,97349.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921080595,0.051323,97348.0,97347.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1732921080888,0.32854634,97348.0,97347.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921081082,0.32854824,97348.0,97347.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921084281,0.32854824,97348.0,97347.0,0.00141197]
["bitfinex-derivatives","BTCF0:USTF0",1732921084691,0.22512825,97348.0,97347.0,0.00141197]
["bitfinex-derivatives","BTCF0:USTF0",1732921084995,0.32856867,97348.0,97347.0,0.00141197]
["bitfinex-derivatives","BTCF0:USTF0",1732921086486,0.175203,97348.0,97347.0,0.00141197]
["bitfinex-derivatives","BTCF0:USTF0",1732921087192,0.18764258,97348.0,97347.0,0.00141197]
["bitfinex-derivatives","BTCF0:USTF0",1732921087592,0.23756963,97348.0,97347.0,0.00141197]
["bitfinex-derivatives","BTCF0:USTF0",1732921087789,0.051333,97330.0,97329.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732921087986,0.412133,97330.0,97329.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732921088192,0.3608,97330.0,97327.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732921088394,0.051334,97328.0,97327.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732921088892,0.051334,97328.0,97327.0,0.03321126]
["bitfinex-derivatives","BTCF0:USTF0",1732921089889,0.052334,97328.0,97327.0,0.04221126]
["bitfinex-derivatives","BTCF0:USTF0",1732921091490,0.053334,97328.0,97327.0,0.04721126]
["bitfinex-derivatives","BTCF0:USTF0",1732921095498,0.14539866,97328.0,97327.0,0.04721126]
["bitfinex-derivatives","BTCF0:USTF0",1732921096993,0.053334,97328.0,97327.0,0.04721126]
["bitfinex-derivatives","BTCF0:USTF0",1732921100301,0.17603915,97328.0,97327.0,0.04721126]
["bitfinex-derivatives","BTCF0:USTF0",1732921100903,0.053334,97328.0,97327.0,0.2315396]
["bitfinex-derivatives","BTCF0:USTF0",1732921101410,0.053334,97328.0,97327.0,0.06005147]
["bitfinex-derivatives","BTCF0:USTF0",1732921101702,0.053334,97328.0,97327.0,0.18265147]
["bitfinex-derivatives","BTCF0:USTF0",1732921105495,0.053334,97328.0,97327.0,0.01411126]
["bitfinex-derivatives","BTCF0:USTF0",1732921106499,0.052334,97328.0,97327.0,0.00911126]
["bitfinex-derivatives","BTCF0:USTF0",1732921106707,0.053334,97328.0,97327.0,0.01411126]
["bitfinex-derivatives","BTCF0:USTF0",1732921107800,0.053334,97328.0,97327.0,0.00511126]
["bitfinex-derivatives","BTCF0:USTF0",1732921107801,0.052334,97328.0,97327.0,0.00511126]
["bitfinex-derivatives","BTCF0:USTF0",1732921107998,0.053334,97328.0,97327.0,0.01211126]
["bitfinex-derivatives","BTCF0:USTF0",1732921108403,0.052334,97328.0,97327.0,0.01111126]
["bitfinex-derivatives","BTCF0:USTF0",1732921114413,0.28637586,97328.0,97327.0,0.01111126]
["bitfinex-derivatives","BTCF0:USTF0",1732921114815,0.40901586,97328.0,97327.0,0.01111126]
["bitfinex-derivatives","BTCF0:USTF0",1732921115023,0.22491047,97328.0,97327.0,0.01111126]
["bitfinex-derivatives","BTCF0:USTF0",1732921118120,0.58571047,97328.0,97327.0,0.01111126]
["bitfinex-derivatives","BTCF0:USTF0",1732921120417,0.76976075,97328.0,97327.0,0.01111126]
["bitfinex-derivatives","BTCF0:USTF0",1732921121623,0.76976075,97328.0,97327.0,0.00711126]
["bitfinex-derivatives","BTCF0:USTF0",1732921121917,0.60525812,97328.0,97327.0,0.00311126]
["bitfinex-derivatives","BTCF0:USTF0",1732921122114,0.60625812,97328.0,97327.0,0.00911126]
["bitfinex-derivatives","BTCF0:USTF0",1732921124612,0.48361812,97328.0,97327.0,0.00911126]
["bitfinex-derivatives","BTCF0:USTF0",1732921124815,0.60625812,97328.0,97327.0,0.00911126]
["bitfinex-derivatives","BTCF0:USTF0",1732921126725,0.051343,97310.0,97309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732921126926,0.412143,97310.0,97309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732921127632,0.412143,97310.0,97309.0,0.01013019]
["bitfinex-derivatives","BTCF0:USTF0",1732921127927,0.413143,97310.0,97309.0,0.01613019]
["bitfinex-derivatives","BTCF0:USTF0",1732921128132,0.414143,97310.0,97309.0,0.02513019]
["bitfinex-derivatives","BTCF0:USTF0",1732921131230,0.46408756,97310.0,97309.0,0.02513019]
["bitfinex-derivatives","BTCF0:USTF0",1732921135042,0.58632756,97310.0,97309.0,0.02513019]
["bitfinex-derivatives","BTCF0:USTF0",1732921135735,0.94712756,97310.0,97309.0,0.02513019]
["bitfinex-derivatives","BTCF0:USTF0",1732921137536,0.95912298,97310.0,97309.0,0.02513019]
["bitfinex-derivatives","BTCF0:USTF0",1732921139829,0.75468298,97310.0,97309.0,0.02513019]
["bitfinex-derivatives","BTCF0:USTF0",1732921140027,0.3608,97330.0,97309.0,0.91239845]
["bitfinex-derivatives","BTCF0:USTF0",1732921140229,0.09547386,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732921140535,0.3608,97348.0,97330.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732921140835,0.3608,97348.0,97330.0,0.18867589]
["bitfinex-derivatives","BTCF0:USTF0",1732921141033,0.051327,97341.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921141228,0.051327,97340.0,97338.0,0.13507944]
["bitfinex-derivatives","BTCF0:USTF0",1732921141427,0.051327,97340.0,97338.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732921142441,0.051327,97340.0,97338.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732921142935,0.30659036,97342.0,97338.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732921143142,0.051328,97339.0,97338.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732921143538,0.051328,97339.0,97338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732921143840,0.051328,97339.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732921144337,0.30659036,97342.0,97330.0,0.06643589]
["bitfinex-derivatives","BTCF0:USTF0",1732921144538,0.051331,97333.0,97330.0,0.18863589]
["bitfinex-derivatives","BTCF0:USTF0",1732921145141,0.30659036,97342.0,97330.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732921145439,0.051332,97331.0,97330.0,0.18863589]
["bitfinex-derivatives","BTCF0:USTF0",1732921145643,0.051332,97331.0,97330.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732921146147,0.051332,97331.0,97330.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1732921146932,0.051332,97331.0,97330.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732921147334,0.051332,97331.0,97330.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1732921147533,0.051332,97331.0,97330.0,0.180533]
["bitfinex-derivatives","BTCF0:USTF0",1732921155045,0.051332,97331.0,97330.0,0.541333]
["bitfinex-derivatives","BTCF0:USTF0",1732921159042,0.051328,97339.0,97330.0,0.419133]
["bitfinex-derivatives","BTCF0:USTF0",1732921159240,0.051332,97331.0,97330.0,0.419133]
["bitfinex-derivatives","BTCF0:USTF0",1732921160053,0.051332,97331.0,97330.0,0.417133]
["bitfinex-derivatives","BTCF0:USTF0",1732921160249,0.051332,97331.0,97330.0,0.420133]
["bitfinex-derivatives","BTCF0:USTF0",1732921164259,0.051332,97331.0,97330.0,0.60382635]
["bitfinex-derivatives","BTCF0:USTF0",1732921164640,0.051332,97331.0,97330.0,0.420133]
["bitfinex-derivatives","BTCF0:USTF0",1732921165039,0.051332,97331.0,97330.0,0.60405978]
["bitfinex-derivatives","BTCF0:USTF0",1732921165546,0.051332,97331.0,97330.0,0.420133]
["bitfinex-derivatives","BTCF0:USTF0",1732921167545,0.051332,97331.0,97330.0,0.43297158]
["bitfinex-derivatives","BTCF0:USTF0",1732921167754,0.051332,97331.0,97330.0,0.420133]
["bitfinex-derivatives","BTCF0:USTF0",1732921168249,0.051332,97331.0,97330.0,0.43297189]
["bitfinex-derivatives","BTCF0:USTF0",1732921169150,0.051332,97331.0,97330.0,0.45351416]
["bitfinex-derivatives","BTCF0:USTF0",1732921169549,0.051332,97331.0,97330.0,0.8526407]
["bitfinex-derivatives","BTCF0:USTF0",1732921170557,0.051332,97335.0,97334.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732921171050,0.051332,97335.0,97334.0,0.0641679]
["bitfinex-derivatives","BTCF0:USTF0",1732921171051,0.057572,97335.0,97334.0,0.0641679]
["bitfinex-derivatives","BTCF0:USTF0",1732921171756,0.057572,97335.0,97334.0,0.37422081]
["bitfinex-derivatives","BTCF0:USTF0",1732921172055,0.057572,97335.0,97334.0,0.37922081]
["bitfinex-derivatives","BTCF0:USTF0",1732921172449,0.057572,97335.0,97334.0,0.77839535]
["bitfinex-derivatives","BTCF0:USTF0",1732921174052,0.057572,97335.0,97334.0,0.47034244]
["bitfinex-derivatives","BTCF0:USTF0",1732921174560,0.00624,97335.0,97334.0,0.47034244]
["bitfinex-derivatives","BTCF0:USTF0",1732921175362,0.00624,97335.0,97334.0,0.47030456]
["bitfinex-derivatives","BTCF0:USTF0",1732921175550,0.04,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732921175746,0.04,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732921175950,0.04,97340.0,97339.0,0.82410354]
["bitfinex-derivatives","BTCF0:USTF0",1732921176354,0.04,97340.0,97339.0,1.32039959]
["bitfinex-derivatives","BTCF0:USTF0",1732921176657,0.18400257,97353.0,97339.0,1.32039959]
["bitfinex-derivatives","BTCF0:USTF0",1732921176658,0.051322,97350.0,97349.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732921177154,0.057562,97350.0,97349.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732921177948,0.059562,97350.0,97349.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732921178153,0.062562,97350.0,97349.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732921180962,0.062562,97350.0,97349.0,0.06415813]
["bitfinex-derivatives","BTCF0:USTF0",1732921181461,0.062562,97350.0,97349.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732921182157,0.01124,97350.0,97349.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732921182460,0.01124,97350.0,97349.0,0.42495765]
["bitfinex-derivatives","BTCF0:USTF0",1732921182461,0.005,97350.0,97349.0,0.42495765]
["bitfinex-derivatives","BTCF0:USTF0",1732921185357,0.005,97350.0,97349.0,0.42495751]
["bitfinex-derivatives","BTCF0:USTF0",1732921186263,0.005,97350.0,97349.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732921187154,0.01124,97350.0,97349.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732921195767,0.062562,97350.0,97349.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732921199666,0.051323,97348.0,97346.0,0.18451767]
["bitfinex-derivatives","BTCF0:USTF0",1732921199867,0.13364,97350.0,97346.0,0.18452809]
["bitfinex-derivatives","BTCF0:USTF0",1732921200167,0.051325,97344.0,97343.0,0.18452809]
["bitfinex-derivatives","BTCF0:USTF0",1732921200373,0.051326,97343.0,97342.0,0.18452809]
["bitfinex-derivatives","BTCF0:USTF0",1732921200561,0.051328,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921200757,0.057568,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921200962,0.00624,97339.0,97334.0,0.11776589]
["bitfinex-derivatives","BTCF0:USTF0",1732921201167,0.051329,97337.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732921201372,0.05133,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732921202267,0.05133,97335.0,97334.0,0.06416897]
["bitfinex-derivatives","BTCF0:USTF0",1732921202661,0.05133,97335.0,97334.0,0.06616897]
["bitfinex-derivatives","BTCF0:USTF0",1732921203270,0.05133,97335.0,97334.0,0.01483897]
["bitfinex-derivatives","BTCF0:USTF0",1732921203465,0.05133,97335.0,97334.0,0.01983897]
["bitfinex-derivatives","BTCF0:USTF0",1732921205269,0.05133,97335.0,97334.0,0.07116897]
["bitfinex-derivatives","BTCF0:USTF0",1732921207776,0.05133,97335.0,97334.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1732921207972,0.05133,97335.0,97334.0,0.07116863]
["bitfinex-derivatives","BTCF0:USTF0",1732921210084,0.057563,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732921210267,0.051323,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732921210471,0.204892,97352.0,97344.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732921210769,0.204892,97352.0,97345.0,0.0128368]
["bitfinex-derivatives","BTCF0:USTF0",1732921211074,0.204892,97352.0,97346.0,0.01283668]
["bitfinex-derivatives","BTCF0:USTF0",1732921211263,0.204892,97352.0,97344.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732921211264,0.002,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732921211468,0.002,97349.0,97348.0,0.06428636]
["bitfinex-derivatives","BTCF0:USTF0",1732921211668,0.18428095,97357.0,97348.0,0.06428636]
["bitfinex-derivatives","BTCF0:USTF0",1732921211863,0.18428095,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732921212072,0.18428095,97357.0,97356.0,0.19235501]
["bitfinex-derivatives","BTCF0:USTF0",1732921213977,0.18528095,97357.0,97356.0,0.19835501]
["bitfinex-derivatives","BTCF0:USTF0",1732921214182,0.18528095,97357.0,97356.0,0.185519]
["bitfinex-derivatives","BTCF0:USTF0",1732921214477,0.18528095,97357.0,97356.0,0.20135445]
["bitfinex-derivatives","BTCF0:USTF0",1732921217384,0.18528095,97357.0,97356.0,0.20135436]
["bitfinex-derivatives","BTCF0:USTF0",1732921221890,0.18528095,97357.0,97356.0,0.07315436]
["bitfinex-derivatives","BTCF0:USTF0",1732921222187,0.18528095,97357.0,97356.0,0.20131436]
["bitfinex-derivatives","BTCF0:USTF0",1732921223984,0.18528095,97357.0,97356.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1732921224189,0.18528095,97357.0,97356.0,0.20131406]
["bitfinex-derivatives","BTCF0:USTF0",1732921224375,0.18528095,97357.0,97356.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1732921224581,0.18528095,97357.0,97356.0,0.20131405]
["bitfinex-derivatives","BTCF0:USTF0",1732921225787,0.18528095,97357.0,97356.0,0.56211405]
["bitfinex-derivatives","BTCF0:USTF0",1732921227385,0.18528095,97357.0,97356.0,0.549279]
["bitfinex-derivatives","BTCF0:USTF0",1732921227589,0.18528095,97357.0,97356.0,0.56211408]
["bitfinex-derivatives","BTCF0:USTF0",1732921230093,0.24283895,97357.0,97356.0,0.549279]
["bitfinex-derivatives","BTCF0:USTF0",1732921232094,0.24283895,97357.0,97356.0,0.421119]
["bitfinex-derivatives","BTCF0:USTF0",1732921232389,0.24283895,97357.0,97356.0,0.549279]
["bitfinex-derivatives","BTCF0:USTF0",1732921234094,0.058558,97357.0,97356.0,0.68218795]
["bitfinex-derivatives","BTCF0:USTF0",1732921234392,0.058558,97357.0,97356.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1732921234592,0.058558,97357.0,97356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732921234790,0.419358,97357.0,97356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732921235098,0.051323,97349.0,97348.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1732921235288,0.051327,97341.0,97340.0,0.18426409]
["bitfinex-derivatives","BTCF0:USTF0",1732921235596,0.051327,97340.0,97339.0,0.07835077]
["bitfinex-derivatives","BTCF0:USTF0",1732921235895,0.3608,97341.0,97338.0,0.25054288]
["bitfinex-derivatives","BTCF0:USTF0",1732921235896,0.051328,97339.0,97338.0,0.25054288]
["bitfinex-derivatives","BTCF0:USTF0",1732921236085,0.051328,97339.0,97338.0,0.24962288]
["bitfinex-derivatives","BTCF0:USTF0",1732921236281,0.051331,97333.0,97332.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732921236487,0.540291,97333.0,97332.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732921237686,0.541291,97333.0,97332.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1732921238188,0.541291,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921239390,0.6638207,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921239596,0.541291,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921241602,0.63308444,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921242299,0.541291,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921242489,0.63305156,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921243494,0.63161156,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921247301,0.50489156,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921247505,0.63161156,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921247803,0.50489156,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921248003,0.63161156,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921248887,0.539851,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921249593,0.56039747,97333.0,97332.0,0.00812053]
["bitfinex-derivatives","BTCF0:USTF0",1732921249996,0.56039747,97333.0,97332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921252595,0.43367747,97333.0,97332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921252797,0.56039747,97333.0,97332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921253998,0.43367747,97333.0,97332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921254201,0.56039747,97333.0,97332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921254400,0.43367747,97333.0,97332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921254703,0.56039747,97333.0,97332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921257206,0.43367747,97333.0,97332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921257399,0.56039747,97333.0,97332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921260602,0.56039747,97333.0,97324.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921260603,0.50906647,97333.0,97324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921260804,0.412135,97325.0,97324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921262502,0.051343,97311.0,97310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732921262702,0.051343,97311.0,97310.0,0.04523807]
["bitfinex-derivatives","BTCF0:USTF0",1732921264009,0.052343,97311.0,97310.0,0.04723807]
["bitfinex-derivatives","BTCF0:USTF0",1732921264203,0.053343,97311.0,97310.0,0.04923807]
["bitfinex-derivatives","BTCF0:USTF0",1732921267308,0.053343,97311.0,97310.0,0.03639516]
["bitfinex-derivatives","BTCF0:USTF0",1732921267508,0.053343,97311.0,97310.0,0.04923839]
["bitfinex-derivatives","BTCF0:USTF0",1732921267705,0.053343,97311.0,97300.0,0.08123939]
["bitfinex-derivatives","BTCF0:USTF0",1732921267706,0.051348,97301.0,97300.0,0.08123939]
["bitfinex-derivatives","BTCF0:USTF0",1732921267922,0.051351,97295.0,97280.0,0.06643589]
["bitfinex-derivatives","BTCF0:USTF0",1732921268614,0.051351,97295.0,97294.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1732921269317,0.052351,97295.0,97294.0,0.00263071]
["bitfinex-derivatives","BTCF0:USTF0",1732921269703,0.051351,97295.0,97294.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1732921269908,0.052351,97295.0,97294.0,0.00263071]
["bitfinex-derivatives","BTCF0:USTF0",1732921270920,0.052351,97295.0,97294.0,0.0010891]
["bitfinex-derivatives","BTCF0:USTF0",1732921271618,0.05242537,97295.0,97294.0,0.0010891]
["bitfinex-derivatives","BTCF0:USTF0",1732921272411,0.05242537,97295.0,97294.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921273113,0.14435939,97295.0,97294.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921273316,0.05242537,97295.0,97294.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921276720,0.17500406,97295.0,97294.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921276922,0.05242537,97295.0,97294.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921277115,0.17479973,97295.0,97294.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921278207,0.05242537,97295.0,97294.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921279323,0.05142537,97295.0,97290.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921279522,0.50389031,97291.0,97290.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921279722,0.62913031,97291.0,97290.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921280117,0.537393,97291.0,97290.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921280513,0.62913031,97291.0,97290.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921280713,0.537393,97291.0,97290.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921281315,0.412153,97291.0,97290.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921281517,0.537393,97291.0,97290.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921281822,0.412153,97291.0,97290.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921282513,0.12228045,97308.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732921282713,0.07228045,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921282915,0.00283769,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732921283220,0.21423854,97323.0,97313.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732921283517,0.20443854,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921283728,0.20443854,97323.0,97322.0,0.537377]
["bitfinex-derivatives","BTCF0:USTF0",1732921284109,0.20443854,97323.0,97322.0,0.176577]
["bitfinex-derivatives","BTCF0:USTF0",1732921284715,0.051336,97323.0,97322.0,0.176577]
["bitfinex-derivatives","BTCF0:USTF0",1732921285112,0.052336,97323.0,97322.0,0.176577]
["bitfinex-derivatives","BTCF0:USTF0",1732921285317,0.001,97323.0,97322.0,0.176577]
["bitfinex-derivatives","BTCF0:USTF0",1732921285628,0.00010102,97335.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732921285823,0.00010102,97335.0,97322.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732921285824,0.00010102,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921286019,0.051332,97333.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732921286221,0.051332,97333.0,97332.0,0.176571]
["bitfinex-derivatives","BTCF0:USTF0",1732921286822,0.051332,97333.0,97332.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732921287821,0.051332,97333.0,97332.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732921288423,0.051332,97333.0,97332.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732921292330,0.01238749,97347.0,97332.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732921292642,0.051329,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921294236,0.051327,97341.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732921294427,0.051327,97341.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732921296325,0.051327,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732921297537,0.051327,97340.0,97339.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732921297737,0.052327,97340.0,97339.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732921302534,8.512e-05,97350.0,97339.0,0.36189228]
["bitfinex-derivatives","BTCF0:USTF0",1732921302733,8.512e-05,97350.0,97349.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1732921302936,0.0647,97364.0,97349.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1732921303238,0.051315,97363.0,97358.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732921303734,0.051316,97362.0,97358.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732921303941,0.0647,97364.0,97358.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732921304336,0.0357,97359.0,97358.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732921304842,0.0397,97359.0,97358.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732921305245,0.0457,97359.0,97358.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732921310440,0.097017,97359.0,97358.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732921310635,0.0457,97359.0,97358.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732921311139,0.0457,97359.0,97358.0,0.42495276]
["bitfinex-derivatives","BTCF0:USTF0",1732921313733,0.014,97359.0,97358.0,0.42495276]
["bitfinex-derivatives","BTCF0:USTF0",1732921315343,0.008,97359.0,97358.0,0.42495276]
["bitfinex-derivatives","BTCF0:USTF0",1732921315540,0.008,97359.0,97358.0,0.42595276]
["bitfinex-derivatives","BTCF0:USTF0",1732921315743,0.008,97359.0,97358.0,0.44648822]
["bitfinex-derivatives","BTCF0:USTF0",1732921316633,0.0647,97364.0,97358.0,0.44848822]
["bitfinex-derivatives","BTCF0:USTF0",1732921316838,0.0647,97364.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732921317034,0.0647,97364.0,97363.0,0.06414976]
["bitfinex-derivatives","BTCF0:USTF0",1732921318543,0.0657,97364.0,97363.0,0.06414976]
["bitfinex-derivatives","BTCF0:USTF0",1732921320345,0.051326,97343.0,97342.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732921320645,0.051327,97340.0,97339.0,0.21089228]
["bitfinex-derivatives","BTCF0:USTF0",1732921321252,0.051327,97340.0,97339.0,0.26222028]
["bitfinex-derivatives","BTCF0:USTF0",1732921321544,0.002,97343.0,97339.0,0.26222028]
["bitfinex-derivatives","BTCF0:USTF0",1732921321747,0.053326,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732921322045,0.052326,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732921322246,0.051326,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732921323643,0.001,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732921323942,0.0329,97363.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732921324140,0.0329,97363.0,97362.0,0.176756]
["bitfinex-derivatives","BTCF0:USTF0",1732921324538,0.412108,97378.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732921324740,0.0329,97377.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732921325141,0.0329,97377.0,97371.0,0.08102685]
["bitfinex-derivatives","BTCF0:USTF0",1732921326045,0.00508569,97372.0,97371.0,0.08102685]
["bitfinex-derivatives","BTCF0:USTF0",1732921326243,0.00508569,97372.0,97371.0,0.20646685]
["bitfinex-derivatives","BTCF0:USTF0",1732921326445,0.00508569,97372.0,97371.0,0.18593391]
["bitfinex-derivatives","BTCF0:USTF0",1732921326653,0.00508569,97372.0,97371.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1732921326842,0.01208569,97372.0,97371.0,0.177751]
["bitfinex-derivatives","BTCF0:USTF0",1732921327237,0.01208569,97372.0,97371.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1732921327444,0.00708569,97372.0,97371.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1732921328338,0.4608,97400.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732921328545,0.1,97400.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732921329449,0.1,97400.0,97399.0,0.05141025]
["bitfinex-derivatives","BTCF0:USTF0",1732921329950,0.151296,97400.0,97399.0,0.05141025]
["bitfinex-derivatives","BTCF0:USTF0",1732921330161,0.154296,97400.0,97399.0,0.05141025]
["bitfinex-derivatives","BTCF0:USTF0",1732921330349,0.154296,97400.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732921330350,0.051307,97378.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732921330542,0.051308,97377.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921330742,0.3608,97364.0,97355.0,0.00911203]
["bitfinex-derivatives","BTCF0:USTF0",1732921330951,0.05132,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732921331453,0.05132,97354.0,97336.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732921331747,0.3608,97348.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732921331955,0.00041601,97357.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921331956,0.051319,97357.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921332141,0.3608,97366.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921332340,0.412114,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732921332539,0.412114,97366.0,97365.0,0.05139796]
["bitfinex-derivatives","BTCF0:USTF0",1732921332743,0.412114,97366.0,97365.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921333546,0.05132,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921333740,0.41212,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921333941,0.3608,97354.0,97340.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1732921334248,0.05133,97334.0,97333.0,0.12686101]
["bitfinex-derivatives","BTCF0:USTF0",1732921334553,0.3608,97346.0,97333.0,0.14927301]
["bitfinex-derivatives","BTCF0:USTF0",1732921334741,0.0306,97345.0,97336.0,0.24538071]
["bitfinex-derivatives","BTCF0:USTF0",1732921335357,0.0306,97345.0,97333.0,0.42367657]
["bitfinex-derivatives","BTCF0:USTF0",1732921335544,0.05133,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732921336949,0.3608,97336.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732921337141,0.3608,97336.0,97333.0,0.00164486]
["bitfinex-derivatives","BTCF0:USTF0",1732921337343,0.05233,97334.0,97333.0,0.00164486]
["bitfinex-derivatives","BTCF0:USTF0",1732921337553,0.05233,97334.0,97329.0,0.24538071]
["bitfinex-derivatives","BTCF0:USTF0",1732921337554,0.051333,97330.0,97329.0,0.24538071]
["bitfinex-derivatives","BTCF0:USTF0",1732921337851,0.051338,97320.0,97319.0,0.24519297]
["bitfinex-derivatives","BTCF0:USTF0",1732921338552,0.051338,97320.0,97319.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1732921339055,0.052338,97320.0,97319.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1732921339447,0.001,97320.0,97319.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1732921339644,0.00154138,97350.0,97319.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1732921339645,0.3608,97337.0,97319.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1732921339843,0.3608,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732921341342,0.3608,97337.0,97335.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921341547,0.3608,97337.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921341753,0.3608,97337.0,97315.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921341949,0.3608,97337.0,97320.0,0.1012713]
["bitfinex-derivatives","BTCF0:USTF0",1732921342152,0.051331,97334.0,97321.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921342357,0.3628,97337.0,97336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732921342549,0.414129,97337.0,97336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732921343956,0.414129,97337.0,97322.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921344248,0.051336,97324.0,97321.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921344645,0.051336,97324.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732921345250,0.3608,97337.0,97321.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921345554,0.051337,97322.0,97321.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732921345751,0.051337,97322.0,97321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732921346458,0.002,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732921347160,0.002,97324.0,97323.0,0.06417465]
["bitfinex-derivatives","BTCF0:USTF0",1732921347344,0.002,97324.0,97323.0,0.06417477]
["bitfinex-derivatives","BTCF0:USTF0",1732921347550,0.001,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732921347858,0.001,97337.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921348053,0.001,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732921348258,0.051325,97344.0,97336.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921348460,0.051325,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732921348661,0.00010662,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732921349051,0.00010662,97346.0,97345.0,0.176685]
["bitfinex-derivatives","BTCF0:USTF0",1732921349956,0.05143062,97346.0,97345.0,0.176685]
["bitfinex-derivatives","BTCF0:USTF0",1732921351060,0.05343062,97346.0,97345.0,0.176685]
["bitfinex-derivatives","BTCF0:USTF0",1732921351261,0.05543062,97346.0,97345.0,0.176685]
["bitfinex-derivatives","BTCF0:USTF0",1732921351755,0.05543062,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732921351962,0.00410662,97346.0,97341.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921352154,0.051326,97342.0,97341.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921352360,0.051326,97342.0,97341.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1732921353358,0.051326,97342.0,97341.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921353765,0.412126,97342.0,97341.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732921354062,0.412126,97342.0,97317.0,0.30681635]
["bitfinex-derivatives","BTCF0:USTF0",1732921354063,0.051335,97325.0,97317.0,0.30681635]
["bitfinex-derivatives","BTCF0:USTF0",1732921354362,0.051337,97322.0,97317.0,0.30585635]
["bitfinex-derivatives","BTCF0:USTF0",1732921354549,0.051337,97322.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732921355168,0.051337,97322.0,97310.0,0.1012713]
["bitfinex-derivatives","BTCF0:USTF0",1732921355354,0.051337,97322.0,97313.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732921355863,0.051338,97320.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732921356164,0.051338,97320.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732921356372,0.051338,97320.0,97310.0,0.1012713]
["bitfinex-derivatives","BTCF0:USTF0",1732921356760,0.051338,97320.0,97319.0,0.0514256]
["bitfinex-derivatives","BTCF0:USTF0",1732921357863,0.051336,97324.0,97319.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921358171,0.051336,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732921358864,0.3608,97341.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921359163,0.051329,97336.0,97335.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732921359357,0.00154167,97342.0,97333.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732921359557,0.051327,97340.0,97339.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732921360758,0.00154167,97342.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732921360959,0.00154167,97342.0,97341.0,0.181527]
["bitfinex-derivatives","BTCF0:USTF0",1732921361764,0.1302,97375.0,97341.0,0.92945586]
["bitfinex-derivatives","BTCF0:USTF0",1732921361964,0.17377253,97361.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732921362465,0.12245653,97361.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732921362668,0.17377253,97361.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732921363059,0.12245653,97361.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732921364466,0.12345653,97361.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732921364668,0.12345653,97361.0,97360.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732921369980,0.001,97361.0,97360.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732921371874,0.052316,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921372269,0.413116,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921372476,0.05132,97353.0,97352.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1732921372678,0.051333,97330.0,97329.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732921372972,0.05133,97335.0,97334.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732921374478,0.05233,97335.0,97334.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732921375680,0.05333,97335.0,97334.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1732921377266,0.05233,97335.0,97334.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732921377469,0.05233,97335.0,97334.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1732921378077,0.05233,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732921378270,0.05233,97335.0,97334.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1732921379178,0.05233,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732921380176,0.05233,97335.0,97334.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1732921380376,0.05233,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732921386184,0.05233,97335.0,97319.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921386185,0.051338,97320.0,97319.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921386385,0.412138,97320.0,97319.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921387982,0.413138,97320.0,97319.0,0.0030876]
["bitfinex-derivatives","BTCF0:USTF0",1732921388983,0.414138,97320.0,97319.0,0.0030876]
["bitfinex-derivatives","BTCF0:USTF0",1732921391588,0.414138,97320.0,97319.0,0.0544256]
["bitfinex-derivatives","BTCF0:USTF0",1732921391784,0.002,97320.0,97319.0,0.0544256]
["bitfinex-derivatives","BTCF0:USTF0",1732921394085,0.051333,97329.0,97319.0,0.0544256]
["bitfinex-derivatives","BTCF0:USTF0",1732921394287,0.051333,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732921394484,0.051333,97329.0,97328.0,0.184414]
["bitfinex-derivatives","BTCF0:USTF0",1732921394785,0.3608,97337.0,97333.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732921395090,0.3608,97337.0,97328.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732921395091,0.41213,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732921395882,0.051329,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732921396788,0.00154115,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732921396988,0.05285915,97358.0,97357.0,0.184398]
["bitfinex-derivatives","BTCF0:USTF0",1732921397386,0.051319,97356.0,97355.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732921397592,0.051323,97349.0,97341.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732921397798,0.412125,97345.0,97341.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732921398006,0.051325,97345.0,97341.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732921398201,0.412125,97345.0,97341.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732921398798,0.412125,97345.0,97344.0,0.18486524]
["bitfinex-derivatives","BTCF0:USTF0",1732921399998,0.412125,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921400903,0.412125,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921402005,0.412125,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921402209,0.412125,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921403808,0.412125,97345.0,97344.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732921404498,0.412125,97345.0,97344.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732921404702,0.412125,97345.0,97344.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732921405404,0.412125,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921408008,0.412125,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921408906,0.36140001,97357.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732921409110,0.00154115,97358.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921409312,0.00154115,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732921409496,0.00154115,97358.0,97357.0,0.184358]
["bitfinex-derivatives","BTCF0:USTF0",1732921410707,0.3608,97366.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732921410911,0.00012749,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732921411108,0.00012749,97375.0,97374.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1732921411302,0.051314,97368.0,97363.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1732921411501,0.051315,97364.0,97363.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1732921411805,0.3608,97370.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732921412005,0.3608,97370.0,97369.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732921412213,0.3608,97370.0,97369.0,0.184352]
["bitfinex-derivatives","BTCF0:USTF0",1732921412810,0.00012749,97375.0,97369.0,0.184352]
["bitfinex-derivatives","BTCF0:USTF0",1732921413009,0.00012749,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732921414916,0.00412749,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732921415106,0.01012749,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732921418308,0.0815,97394.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732921418515,0.0815,97394.0,97393.0,0.184299]
["bitfinex-derivatives","BTCF0:USTF0",1732921418910,0.0302,97394.0,97380.0,0.1012713]
["bitfinex-derivatives","BTCF0:USTF0",1732921419113,0.0302,97394.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921419114,0.051316,97366.0,97365.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732921419312,0.051319,97368.0,97367.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732921419515,0.051313,97377.0,97376.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732921419716,0.051314,97377.0,97376.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732921420312,0.051314,97377.0,97376.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1732921420806,0.05132,97364.0,97356.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732921421008,0.77292,97364.0,97352.0,0.05286673]
["bitfinex-derivatives","BTCF0:USTF0",1732921421207,0.77292,97364.0,97352.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1732921421719,0.7216,97364.0,97363.0,0.05142264]
["bitfinex-derivatives","BTCF0:USTF0",1732921421916,0.77392,97364.0,97363.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1732921422106,0.05132,97363.0,97352.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1732921422413,0.412124,97356.0,97355.0,0.25614925]
["bitfinex-derivatives","BTCF0:USTF0",1732921422719,0.051326,97353.0,97352.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1732921422915,0.183966,97353.0,97352.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1732921424119,0.051327,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921424311,0.412127,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921424511,0.544767,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921425513,0.413127,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921426412,0.414127,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921427312,0.3628,97351.0,97350.0,0.05132759]
["bitfinex-derivatives","BTCF0:USTF0",1732921427519,0.002,97351.0,97350.0,0.05132759]
["bitfinex-derivatives","BTCF0:USTF0",1732921428924,0.053327,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921429133,0.05374301,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921429317,0.08644301,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921429616,0.08544301,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921429817,0.08544301,97351.0,97350.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1732921430610,0.218667,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921431013,0.217667,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921431212,0.217667,97351.0,97350.0,0.00300059]
["bitfinex-derivatives","BTCF0:USTF0",1732921431421,0.085027,97351.0,97350.0,0.00300059]
["bitfinex-derivatives","BTCF0:USTF0",1732921431720,0.086027,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921432223,0.218707,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921433211,0.940307,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921434318,1.36255473,97351.0,97350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921434631,1.36255473,97351.0,97318.0,0.18378165]
["bitfinex-derivatives","BTCF0:USTF0",1732921434632,0.051349,97319.0,97318.0,0.18378165]
["bitfinex-derivatives","BTCF0:USTF0",1732921434811,0.772949,97319.0,97318.0,0.18378165]
["bitfinex-derivatives","BTCF0:USTF0",1732921435712,0.772949,97319.0,97318.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732921435916,0.773949,97319.0,97318.0,0.00413329]
["bitfinex-derivatives","BTCF0:USTF0",1732921436315,0.773949,97319.0,97318.0,0.05548229]
["bitfinex-derivatives","BTCF0:USTF0",1732921436316,0.7226,97319.0,97318.0,0.05548229]
["bitfinex-derivatives","BTCF0:USTF0",1732921436615,0.7226,97319.0,97318.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732921436616,0.774949,97319.0,97318.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732921437014,0.775949,97319.0,97318.0,0.00513329]
["bitfinex-derivatives","BTCF0:USTF0",1732921437426,0.774949,97319.0,97318.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732921437623,0.7256,97319.0,97318.0,0.05148229]
["bitfinex-derivatives","BTCF0:USTF0",1732921438322,0.7256,97319.0,97318.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732921438516,0.776949,97319.0,97318.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1732921438823,0.77703776,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732921439819,0.78894393,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732921441121,0.92738393,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732921444433,0.92742393,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732921444923,0.78894393,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732921445129,0.92742393,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732921445526,0.78894393,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732921446029,0.36488876,97319.0,97318.0,0.05134901]
["bitfinex-derivatives","BTCF0:USTF0",1732921446326,0.09140104,97326.0,97325.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732921446532,0.09140104,97326.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732921446828,0.412149,97319.0,97318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732921447222,0.412149,97319.0,97291.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1732921447223,0.051355,97308.0,97291.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1732921447537,0.7216,97302.0,97301.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1732921448227,0.7216,97302.0,97301.0,0.08167534]
["bitfinex-derivatives","BTCF0:USTF0",1732921448533,0.7216,97302.0,97301.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1732921450422,0.7226,97302.0,97301.0,0.08867534]
["bitfinex-derivatives","BTCF0:USTF0",1732921450623,0.7226,97302.0,97301.0,0.09167534]
["bitfinex-derivatives","BTCF0:USTF0",1732921450827,0.3618,97302.0,97301.0,0.09209134]
["bitfinex-derivatives","BTCF0:USTF0",1732921451028,0.3118,97302.0,97301.0,0.09209134]
["bitfinex-derivatives","BTCF0:USTF0",1732921451229,0.2618,97302.0,97301.0,0.09209134]
["bitfinex-derivatives","BTCF0:USTF0",1732921452130,0.3608,97318.0,97317.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732921452332,0.36132001,97337.0,97327.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732921452636,0.412139,97337.0,97336.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732921453734,0.412139,97337.0,97328.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732921453735,0.051343,97332.0,97331.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732921455323,0.051343,97330.0,97329.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732921455532,0.051349,97319.0,97310.0,0.1838296]
["bitfinex-derivatives","BTCF0:USTF0",1732921455729,0.3698,97337.0,97303.0,0.36765835]
["bitfinex-derivatives","BTCF0:USTF0",1732921455730,0.051352,97313.0,97312.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732921457231,0.052352,97313.0,97312.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732921457438,0.052352,97313.0,97312.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732921458734,0.052352,97313.0,97301.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1732921458735,0.001,97313.0,97301.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1732921458940,0.412158,97302.0,97301.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1732921459234,0.05136,97298.0,97297.0,0.18386255]
["bitfinex-derivatives","BTCF0:USTF0",1732921459429,0.41216,97298.0,97297.0,0.18386255]
["bitfinex-derivatives","BTCF0:USTF0",1732921460535,0.41216,97298.0,97290.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732921460842,0.051372,97275.0,97269.0,0.00154205]
["bitfinex-derivatives","BTCF0:USTF0",1732921461135,0.7216,97274.0,97269.0,0.00154205]
["bitfinex-derivatives","BTCF0:USTF0",1732921461632,0.7216,97274.0,97273.0,0.36800808]
["bitfinex-derivatives","BTCF0:USTF0",1732921463027,0.7236,97274.0,97273.0,0.36800808]
["bitfinex-derivatives","BTCF0:USTF0",1732921463730,0.7266,97274.0,97273.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1732921464737,0.051376,97268.0,97266.0,0.18408346]
["bitfinex-derivatives","BTCF0:USTF0",1732921465639,0.72712001,97274.0,97272.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732921465842,0.72712001,97274.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921465843,0.7266,97274.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921466034,0.051375,97270.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921467045,0.72716001,97274.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921467340,0.7216,97274.0,97272.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732921468242,0.051376,97268.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921468641,0.72212001,97274.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921468951,0.3608,97274.0,97268.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732921469141,0.051375,97269.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921469336,0.051375,97269.0,97268.0,0.00972389]
["bitfinex-derivatives","BTCF0:USTF0",1732921469637,0.051375,97269.0,97268.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732921470145,0.051375,97269.0,97268.0,0.06112608]
["bitfinex-derivatives","BTCF0:USTF0",1732921470337,0.3658,97274.0,97272.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732921470338,0.3628,97274.0,97272.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732921470542,0.3628,97274.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921470543,0.051375,97271.0,97269.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1732921470738,0.051375,97271.0,97270.0,0.00974956]
["bitfinex-derivatives","BTCF0:USTF0",1732921471139,0.051376,97268.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921472640,0.052376,97268.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921473338,0.053376,97268.0,97267.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1732921474046,0.053376,97268.0,97236.0,0.02055859]
["bitfinex-derivatives","BTCF0:USTF0",1732921474047,0.01,97239.0,97213.0,0.01069004]
["bitfinex-derivatives","BTCF0:USTF0",1732921474237,0.98664926,97268.0,97222.0,0.20735129]
["bitfinex-derivatives","BTCF0:USTF0",1732921474238,0.772999,97223.0,97222.0,0.20735129]
["bitfinex-derivatives","BTCF0:USTF0",1732921474438,0.923039,97223.0,97222.0,0.20735129]
["bitfinex-derivatives","BTCF0:USTF0",1732921474645,0.772999,97223.0,97222.0,0.20735129]
["bitfinex-derivatives","BTCF0:USTF0",1732921474844,0.051409,97205.0,97201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732921475046,0.0514,97222.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732921475047,0.7216,97204.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732921475341,0.7216,97204.0,97203.0,0.05153954]
["bitfinex-derivatives","BTCF0:USTF0",1732921476643,0.7226,97204.0,97203.0,0.05253954]
["bitfinex-derivatives","BTCF0:USTF0",1732921477038,0.650336,97204.0,97203.0,0.05253954]
["bitfinex-derivatives","BTCF0:USTF0",1732921477236,0.3608,97218.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732921477446,0.3108,97218.0,97217.0,0.201483]
["bitfinex-derivatives","BTCF0:USTF0",1732921477643,0.2608,97218.0,97217.0,0.201483]
["bitfinex-derivatives","BTCF0:USTF0",1732921478248,0.00010135,97222.0,97221.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732921478437,0.00010135,97222.0,97217.0,0.501483]
["bitfinex-derivatives","BTCF0:USTF0",1732921478438,0.3608,97226.0,97225.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732921479655,0.3638,97226.0,97225.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732921480747,0.3638,97226.0,97225.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1732921480942,0.3678,97226.0,97225.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1732921481852,0.3638,97226.0,97225.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1732921482155,0.3608,97241.0,97225.0,0.52253816]
["bitfinex-derivatives","BTCF0:USTF0",1732921482355,0.3608,97241.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732921482749,0.00010482,97252.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732921482945,0.00010482,97252.0,97251.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732921484153,0.00710482,97252.0,97251.0,0.06104304]
["bitfinex-derivatives","BTCF0:USTF0",1732921484353,0.00710482,97252.0,97251.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732921484746,0.051404,97214.0,97213.0,0.0105968]
["bitfinex-derivatives","BTCF0:USTF0",1732921484961,0.051404,97214.0,97203.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1732921485156,0.3608,97207.0,97206.0,0.4175452]
["bitfinex-derivatives","BTCF0:USTF0",1732921485345,0.3608,97207.0,97206.0,0.42710569]
["bitfinex-derivatives","BTCF0:USTF0",1732921485653,0.3608,97207.0,97206.0,0.42710578]
["bitfinex-derivatives","BTCF0:USTF0",1732921485857,0.3608,97207.0,97206.0,0.4175452]
["bitfinex-derivatives","BTCF0:USTF0",1732921486357,0.3608,97207.0,97206.0,0.42710742]
["bitfinex-derivatives","BTCF0:USTF0",1732921486549,0.3608,97207.0,97206.0,0.4175452]
["bitfinex-derivatives","BTCF0:USTF0",1732921487961,0.3608,97207.0,97206.0,0.4195452]
["bitfinex-derivatives","BTCF0:USTF0",1732921488154,0.3618,97207.0,97206.0,0.4205452]
["bitfinex-derivatives","BTCF0:USTF0",1732921488350,0.3618,97207.0,97206.0,0.5767852]
["bitfinex-derivatives","BTCF0:USTF0",1732921489157,0.3618,97207.0,97206.0,0.210648]
["bitfinex-derivatives","BTCF0:USTF0",1732921490953,0.3618,97207.0,97206.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732921492581,0.413208,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732921492784,0.413208,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921492785,0.414208,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921494587,0.051409,97204.0,97203.0,0.05153954]
["bitfinex-derivatives","BTCF0:USTF0",1732921494881,0.3608,97204.0,97203.0,0.05153954]
["bitfinex-derivatives","BTCF0:USTF0",1732921495092,0.412209,97204.0,97203.0,0.05153954]
["bitfinex-derivatives","BTCF0:USTF0",1732921496485,0.3608,97204.0,97203.0,0.05153954]
["bitfinex-derivatives","BTCF0:USTF0",1732921497998,0.3618,97204.0,97203.0,0.05253954]
["bitfinex-derivatives","BTCF0:USTF0",1732921498296,0.3628,97204.0,97203.0,0.05253954]
["bitfinex-derivatives","BTCF0:USTF0",1732921498890,0.3618,97204.0,97203.0,0.05253954]
["bitfinex-derivatives","BTCF0:USTF0",1732921499081,0.3608,97204.0,97203.0,0.05453954]
["bitfinex-derivatives","BTCF0:USTF0",1732921500785,0.253562,97204.0,97203.0,0.05453954]
["bitfinex-derivatives","BTCF0:USTF0",1732921500988,0.253562,97204.0,97203.0,0.05153954]
["bitfinex-derivatives","BTCF0:USTF0",1732921504664,0.254562,97204.0,97203.0,0.05453954]
["bitfinex-derivatives","BTCF0:USTF0",1732921504968,0.255562,97204.0,97203.0,0.05553954]
["bitfinex-derivatives","BTCF0:USTF0",1732921505363,0.253562,97204.0,97203.0,0.05253954]
["bitfinex-derivatives","BTCF0:USTF0",1732921505558,0.253562,97204.0,97203.0,0.05553954]
["bitfinex-derivatives","BTCF0:USTF0",1732921505559,0.255562,97204.0,97203.0,0.05553954]
["bitfinex-derivatives","BTCF0:USTF0",1732921505969,0.254562,97204.0,97203.0,0.05453954]
["bitfinex-derivatives","BTCF0:USTF0",1732921506171,0.255562,97204.0,97203.0,0.05553954]
["bitfinex-derivatives","BTCF0:USTF0",1732921506477,0.306971,97204.0,97203.0,0.05553954]
["bitfinex-derivatives","BTCF0:USTF0",1732921506770,0.255562,97204.0,97203.0,0.05553954]
["bitfinex-derivatives","BTCF0:USTF0",1732921506961,0.306971,97204.0,97203.0,0.05553954]
["bitfinex-derivatives","BTCF0:USTF0",1732921507161,0.255562,97204.0,97203.0,0.05553954]
["bitfinex-derivatives","BTCF0:USTF0",1732921507363,0.306971,97204.0,97203.0,0.05553954]
["bitfinex-derivatives","BTCF0:USTF0",1732921508275,0.306971,97204.0,97203.0,0.00412954]
["bitfinex-derivatives","BTCF0:USTF0",1732921508469,0.254562,97204.0,97200.0,0.02042954]
["bitfinex-derivatives","BTCF0:USTF0",1732921508673,0.051415,97193.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732921508971,0.3608,97189.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732921509578,0.3608,97189.0,97188.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732921510074,0.3608,97189.0,97188.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732921510274,0.001,97193.0,97188.0,0.118218]
["bitfinex-derivatives","BTCF0:USTF0",1732921510472,0.001,97193.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732921511777,0.3608,97195.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732921512967,0.3608,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921513670,0.3618,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921519773,0.48439469,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921520169,0.3618,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921521380,0.413214,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921521775,0.3618,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921522477,0.53580869,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921524676,0.48439469,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921525483,0.3618,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921526493,0.3118,97195.0,97194.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732921526676,0.09193202,97201.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732921526877,0.09193202,97201.0,97200.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1732921527875,0.09293202,97201.0,97200.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1732921529484,0.09193202,97201.0,97200.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1732921529687,0.09193202,97201.0,97200.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1732921530085,0.09293202,97201.0,97200.0,0.203892]
["bitfinex-derivatives","BTCF0:USTF0",1732921530586,0.40680812,97204.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732921530887,0.51455811,97217.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732921530888,0.00052001,97217.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732921531184,0.3608,97233.0,97232.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732921532391,0.3688,97233.0,97232.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732921532887,0.3768,97233.0,97232.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732921534291,0.051401,97221.0,97210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732921534588,0.051405,97213.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732921534888,0.7216,97217.0,97207.0,0.30747975]
["bitfinex-derivatives","BTCF0:USTF0",1732921535086,0.3608,97208.0,97207.0,0.35888775]
["bitfinex-derivatives","BTCF0:USTF0",1732921535290,0.3608,97208.0,97207.0,0.30747975]
["bitfinex-derivatives","BTCF0:USTF0",1732921535291,0.412207,97208.0,97207.0,0.30747975]
["bitfinex-derivatives","BTCF0:USTF0",1732921535490,0.412207,97208.0,97207.0,0.35888775]
["bitfinex-derivatives","BTCF0:USTF0",1732921535885,0.412207,97208.0,97207.0,0.30747975]
["bitfinex-derivatives","BTCF0:USTF0",1732921536686,0.412207,97208.0,97207.0,0.30947975]
["bitfinex-derivatives","BTCF0:USTF0",1732921537588,0.412207,97208.0,97207.0,0.36088775]
["bitfinex-derivatives","BTCF0:USTF0",1732921537793,0.413207,97208.0,97207.0,0.30947975]
["bitfinex-derivatives","BTCF0:USTF0",1732921537992,0.413207,97208.0,97207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921538194,0.3618,97208.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732921538392,0.051409,97205.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732921538993,0.0319,97207.0,97193.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732921539187,0.3608,97199.0,97198.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732921541792,0.3608,97199.0,97198.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732921544390,0.412212,97199.0,97198.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732921545794,0.412212,97199.0,97190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732921545996,0.051417,97189.0,97188.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732921548594,0.051417,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921549091,0.052417,97189.0,97188.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1732921552895,0.052417,97189.0,97188.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732921553197,0.052417,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921553503,0.200137,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921554896,0.001,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921555202,0.001,97189.0,97188.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732921555897,0.1835176,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732921556702,0.2349276,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732921556895,0.2369276,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732921558003,0.2369276,97202.0,97201.0,0.06426924]
["bitfinex-derivatives","BTCF0:USTF0",1732921559108,0.1855176,97202.0,97201.0,0.06426924]
["bitfinex-derivatives","BTCF0:USTF0",1732921559397,0.1855176,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732921559607,0.1855176,97202.0,97201.0,0.06426915]
["bitfinex-derivatives","BTCF0:USTF0",1732921562199,0.1855176,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732921563102,0.1855176,97202.0,97201.0,0.08484006]
["bitfinex-derivatives","BTCF0:USTF0",1732921563290,0.1855176,97202.0,97201.0,0.06426833]
["bitfinex-derivatives","BTCF0:USTF0",1732921563501,0.2359276,97202.0,97201.0,0.01285733]
["bitfinex-derivatives","BTCF0:USTF0",1732921565001,0.2359276,97202.0,97201.0,0.01385733]
["bitfinex-derivatives","BTCF0:USTF0",1732921565298,0.2359276,97202.0,97201.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732921565503,0.2359276,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921566705,0.2369276,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921567407,0.051412,97199.0,97198.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732921567605,0.412212,97199.0,97198.0,0.06427138]
["bitfinex-derivatives","BTCF0:USTF0",1732921567819,0.412212,97199.0,97198.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732921568605,0.412212,97199.0,97198.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732921568807,0.412212,97199.0,97198.0,0.06527138]
["bitfinex-derivatives","BTCF0:USTF0",1732921569106,0.3608,97199.0,97198.0,0.06527138]
["bitfinex-derivatives","BTCF0:USTF0",1732921570101,0.3618,97199.0,97198.0,0.06527138]
["bitfinex-derivatives","BTCF0:USTF0",1732921570706,0.413212,97199.0,97198.0,0.06527138]
["bitfinex-derivatives","BTCF0:USTF0",1732921573211,0.413212,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921573409,0.051417,97189.0,97181.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1732921573600,0.412217,97189.0,97181.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732921573801,0.412217,97189.0,97185.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732921574300,0.412217,97189.0,97181.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732921574507,0.412217,97189.0,97188.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1732921574709,0.413217,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921575095,0.774017,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921580913,0.92716039,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921581209,1.08030399,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921581419,0.97717394,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921583121,0.82403055,97189.0,97188.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732921583318,0.82403055,97189.0,97166.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1732921583512,0.3608,97167.0,97166.0,0.22853]
["bitfinex-derivatives","BTCF0:USTF0",1732921584516,0.412229,97167.0,97166.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1732921585224,0.413229,97167.0,97166.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1732921586408,0.051435,97156.0,97146.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1732921586609,0.412235,97156.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732921586820,0.412235,97156.0,97146.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1732921586821,0.412235,97156.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732921587010,0.412235,97156.0,97146.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1732921587211,0.3608,97156.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732921587406,0.001,97156.0,97155.0,0.14526886]
["bitfinex-derivatives","BTCF0:USTF0",1732921587612,0.002,97156.0,97155.0,0.19670386]
["bitfinex-derivatives","BTCF0:USTF0",1732921588116,0.3608,97159.0,97155.0,0.14526886]
["bitfinex-derivatives","BTCF0:USTF0",1732921588318,0.3608,97159.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732921590019,0.3108,97159.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732921590219,0.00154438,97180.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732921590220,0.00154438,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732921590413,0.3608,97198.0,97179.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732921590619,0.36234399,97209.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732921590817,0.36234399,97209.0,97194.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1732921591819,0.3608,97201.0,97194.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1732921592128,0.1885176,97195.0,97194.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1732921593027,0.005,97195.0,97194.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1732921593330,0.3608,97201.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732921593532,0.3608,97201.0,97199.0,0.06426944]
["bitfinex-derivatives","BTCF0:USTF0",1732921594421,0.3608,97201.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732921595526,0.24575641,97200.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732921597924,0.001,97200.0,97199.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1732921600119,0.00154399,97209.0,97199.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1732921600421,0.00154399,97209.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732921601324,0.00254399,97209.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732921602131,0.00554399,97209.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732921602630,0.00554399,97209.0,97208.0,0.05151816]
["bitfinex-derivatives","BTCF0:USTF0",1732921603022,0.00554399,97209.0,97208.0,0.19223816]
["bitfinex-derivatives","BTCF0:USTF0",1732921603229,0.00954399,97209.0,97208.0,0.19223816]
["bitfinex-derivatives","BTCF0:USTF0",1732921603840,9.812e-05,97220.0,97208.0,0.19223816]
["bitfinex-derivatives","BTCF0:USTF0",1732921604131,9.812e-05,97220.0,97219.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1732921604336,9.812e-05,97220.0,97219.0,0.552916]
["bitfinex-derivatives","BTCF0:USTF0",1732921605016,0.00409812,97220.0,97219.0,0.552916]
["bitfinex-derivatives","BTCF0:USTF0",1732921606131,0.00409812,97220.0,97219.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921606318,0.00409812,97220.0,97219.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1732921606522,0.05149412,97220.0,97219.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1732921606722,0.06549412,97220.0,97219.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1732921607321,0.01409812,97220.0,97219.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1732921607532,0.06549412,97220.0,97219.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1732921607928,0.01409812,97220.0,97219.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921612932,0.01409812,97220.0,97219.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1732921613933,0.0621,97235.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921614236,0.0621,97235.0,97234.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732921614430,0.0328,97244.0,97234.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732921614742,0.0328,97244.0,97243.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921614931,0.0328,97244.0,97243.0,0.192064]
["bitfinex-derivatives","BTCF0:USTF0",1732921615137,0.084183,97244.0,97243.0,0.192064]
["bitfinex-derivatives","BTCF0:USTF0",1732921616033,0.115083,97244.0,97243.0,0.192064]
["bitfinex-derivatives","BTCF0:USTF0",1732921617241,0.123083,97244.0,97243.0,0.193064]
["bitfinex-derivatives","BTCF0:USTF0",1732921617446,0.132083,97244.0,97243.0,0.194064]
["bitfinex-derivatives","BTCF0:USTF0",1732921618442,0.132083,97244.0,97243.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732921619427,0.132083,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921620130,0.132083,97244.0,97232.0,0.1838805]
["bitfinex-derivatives","BTCF0:USTF0",1732921620131,0.051389,97233.0,97232.0,0.36815221]
["bitfinex-derivatives","BTCF0:USTF0",1732921620333,0.412189,97233.0,97232.0,0.11855221]
["bitfinex-derivatives","BTCF0:USTF0",1732921621244,0.416189,97233.0,97232.0,0.11855221]
["bitfinex-derivatives","BTCF0:USTF0",1732921621442,0.051392,97228.0,97227.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732921622334,0.01,97233.0,97232.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732921622532,0.006,97233.0,97232.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732921623237,0.006,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921623238,0.0328,97244.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921623440,0.051386,97238.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732921623745,0.0328,97244.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732921623746,0.051387,97237.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732921625043,0.051385,97241.0,97240.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921626133,0.060385,97241.0,97240.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732921626443,0.067385,97241.0,97240.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732921627147,0.067385,97241.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921627644,0.067385,97241.0,97240.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732921628832,0.016,97241.0,97240.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732921629037,0.016,97241.0,97240.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1732921629345,0.016,97241.0,97240.0,0.42703659]
["bitfinex-derivatives","BTCF0:USTF0",1732921630248,0.015,97241.0,97240.0,0.42703659]
["bitfinex-derivatives","BTCF0:USTF0",1732921630439,0.014,97241.0,97240.0,0.42703659]
["bitfinex-derivatives","BTCF0:USTF0",1732921630641,0.0726038,97247.0,97240.0,0.42703578]
["bitfinex-derivatives","BTCF0:USTF0",1732921630845,0.000128,97258.0,97254.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732921631047,0.000128,97258.0,97254.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1732921631346,0.000128,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732921632543,0.004128,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732921632746,0.008128,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732921632947,0.004128,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732921633256,0.009128,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732921633841,0.009128,97258.0,97257.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1732921634248,0.009128,97258.0,97257.0,0.42502513]
["bitfinex-derivatives","BTCF0:USTF0",1732921634749,0.004128,97258.0,97257.0,0.417176]
["bitfinex-derivatives","BTCF0:USTF0",1732921634955,0.000128,97258.0,97257.0,0.417176]
["bitfinex-derivatives","BTCF0:USTF0",1732921635147,0.000128,97258.0,97257.0,0.419176]
["bitfinex-derivatives","BTCF0:USTF0",1732921636650,0.3608,97274.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732921637655,0.00154243,97279.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732921638955,0.00154243,97279.0,97270.0,0.24586159]
["bitfinex-derivatives","BTCF0:USTF0",1732921639155,0.051373,97264.0,97260.0,0.24586159]
["bitfinex-derivatives","BTCF0:USTF0",1732921639346,0.3608,97261.0,97260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732921641073,0.3608,97261.0,97260.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1732921642273,0.3608,97261.0,97260.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1732921643270,0.3608,97271.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732921643475,0.051366,97276.0,97268.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732921643667,0.051366,97276.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732921644449,0.3608,97280.0,97268.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732921644450,0.3608,97280.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732921644658,0.412164,97280.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732921645458,0.3608,97280.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732921645654,0.3658,97280.0,97279.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732921645849,0.3658,97280.0,97270.0,0.10159862]
["bitfinex-derivatives","BTCF0:USTF0",1732921645850,0.3658,97280.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732921646054,0.051367,97275.0,97268.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732921646255,0.3658,97280.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732921646663,0.051365,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732921648160,0.055365,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732921648764,0.004,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732921650071,0.007,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732921651063,0.058365,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732921654573,0.058365,97278.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921654574,0.051367,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921654771,0.051367,97275.0,97262.0,0.24552126]
["bitfinex-derivatives","BTCF0:USTF0",1732921654772,0.051373,97263.0,97262.0,0.24552126]
["bitfinex-derivatives","BTCF0:USTF0",1732921654971,0.051373,97263.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921654972,0.051376,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921656368,0.053376,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921657670,0.057376,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921658665,0.779976,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921664280,0.919256,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921664477,0.779976,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921666277,0.78938283,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921667479,0.78538283,97258.0,97257.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1732921668084,0.773976,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921668782,0.772976,97258.0,97257.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1732921668984,0.773976,97258.0,97257.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1732921669583,0.772976,97258.0,97257.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1732921669882,0.773976,97258.0,97257.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1732921670281,0.773976,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921670480,0.773976,97258.0,97257.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1732921670873,0.773976,97258.0,97257.0,0.30696587]
["bitfinex-derivatives","BTCF0:USTF0",1732921671072,0.773976,97258.0,97257.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1732921671474,0.772976,97258.0,97257.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1732921672281,0.773976,97258.0,97257.0,0.30796587]
["bitfinex-derivatives","BTCF0:USTF0",1732921674185,0.773976,97258.0,97257.0,0.00112477]
["bitfinex-derivatives","BTCF0:USTF0",1732921674680,0.773976,97258.0,97257.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1732921676383,0.051401,97225.0,97224.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732921676688,0.412201,97225.0,97224.0,0.113701]
["bitfinex-derivatives","BTCF0:USTF0",1732921677383,0.412201,97225.0,97224.0,0.11377895]
["bitfinex-derivatives","BTCF0:USTF0",1732921677687,0.412201,97225.0,97224.0,0.11777895]
["bitfinex-derivatives","BTCF0:USTF0",1732921677883,0.412201,97225.0,97224.0,0.15067895]
["bitfinex-derivatives","BTCF0:USTF0",1732921678689,0.412201,97225.0,97224.0,0.15167895]
["bitfinex-derivatives","BTCF0:USTF0",1732921679883,0.3608,97225.0,97224.0,0.15167895]
["bitfinex-derivatives","BTCF0:USTF0",1732921680088,0.412196,97235.0,97234.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921681289,0.413196,97235.0,97234.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921681490,0.415196,97235.0,97234.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921683786,0.414196,97235.0,97234.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921684884,0.40496502,97235.0,97234.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921685186,0.00154297,97248.0,97247.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732921686283,0.36132001,97254.0,97244.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732921686284,0.3608,97254.0,97251.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732921686486,0.13388478,97252.0,97251.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732921686984,0.15360382,97257.0,97256.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921688890,0.15860382,97257.0,97256.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732921689082,0.20998782,97257.0,97256.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732921689276,0.056384,97257.0,97256.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732921690088,0.063384,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921690293,0.424184,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921693489,0.4366552,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921694387,0.48663133,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732921697097,0.48663133,97257.0,97244.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732921697404,0.051391,97244.0,97243.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732921699195,0.051396,97235.0,97234.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732921699403,0.0514,97227.0,97226.0,0.00218278]
["bitfinex-derivatives","BTCF0:USTF0",1732921699590,0.4122,97227.0,97226.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1732921701095,0.4122,97227.0,97226.0,0.00354278]
["bitfinex-derivatives","BTCF0:USTF0",1732921702598,0.4122,97227.0,97226.0,0.00454278]
["bitfinex-derivatives","BTCF0:USTF0",1732921707603,0.4122,97227.0,97226.0,0.05594278]
["bitfinex-derivatives","BTCF0:USTF0",1732921707907,0.4122,97227.0,97226.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732921708497,0.4122,97227.0,97226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732921716313,0.0514,97227.0,97226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732921716617,0.4122,97227.0,97226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732921721508,0.051405,97217.0,97216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732921721711,0.412205,97217.0,97216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732921722516,0.412205,97217.0,97216.0,0.03128258]
["bitfinex-derivatives","BTCF0:USTF0",1732921722715,0.412205,97217.0,97216.0,0.03428258]
["bitfinex-derivatives","BTCF0:USTF0",1732921723313,0.42439173,97217.0,97216.0,0.03428258]
["bitfinex-derivatives","BTCF0:USTF0",1732921724015,0.42539173,97217.0,97216.0,0.04128258]
["bitfinex-derivatives","BTCF0:USTF0",1732921725522,0.413205,97217.0,97216.0,0.04128258]
["bitfinex-derivatives","BTCF0:USTF0",1732921725707,0.001,97217.0,97216.0,0.59194458]
["bitfinex-derivatives","BTCF0:USTF0",1732921725912,0.1228013,97219.0,97218.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732921726222,0.18422046,97234.0,97233.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732921726413,0.18422046,97234.0,97233.0,0.06425533]
["bitfinex-derivatives","BTCF0:USTF0",1732921727529,0.18422046,97234.0,97233.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732921727721,0.54502046,97234.0,97233.0,0.01285353]
["bitfinex-derivatives","BTCF0:USTF0",1732921728015,0.54502046,97234.0,97217.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732921728016,0.3618,97234.0,97222.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1732921728217,0.051408,97222.0,97221.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1732921729115,0.051408,97222.0,97221.0,0.29748355]
["bitfinex-derivatives","BTCF0:USTF0",1732921730811,0.053408,97222.0,97221.0,0.29748355]
["bitfinex-derivatives","BTCF0:USTF0",1732921732107,0.002,97222.0,97216.0,0.03128258]
["bitfinex-derivatives","BTCF0:USTF0",1732921732309,0.13804,97221.0,97216.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921732516,0.05141,97217.0,97216.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921733518,0.05141,97217.0,97216.0,0.00208258]
["bitfinex-derivatives","BTCF0:USTF0",1732921733721,0.051416,97207.0,97206.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1732921734017,0.773016,97207.0,97206.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1732921734819,0.773016,97207.0,97206.0,0.00162859]
["bitfinex-derivatives","BTCF0:USTF0",1732921735120,0.773016,97207.0,97206.0,0.05304459]
["bitfinex-derivatives","BTCF0:USTF0",1732921735314,0.773016,97207.0,97206.0,0.00162859]
["bitfinex-derivatives","BTCF0:USTF0",1732921736922,0.774016,97207.0,97206.0,0.00762859]
["bitfinex-derivatives","BTCF0:USTF0",1732921737322,0.774016,97207.0,97206.0,0.01062859]
["bitfinex-derivatives","BTCF0:USTF0",1732921738319,0.78623786,97207.0,97206.0,0.01062859]
["bitfinex-derivatives","BTCF0:USTF0",1732921741221,0.78623786,97207.0,97206.0,0.06204459]
["bitfinex-derivatives","BTCF0:USTF0",1732921741422,0.78623786,97207.0,97206.0,0.01062859]
["bitfinex-derivatives","BTCF0:USTF0",1732921742423,0.774016,97207.0,97206.0,0.01062859]
["bitfinex-derivatives","BTCF0:USTF0",1732921743623,0.7226,97207.0,97206.0,0.06204459]
["bitfinex-derivatives","BTCF0:USTF0",1732921744017,0.7226,97207.0,97206.0,0.20012459]
["bitfinex-derivatives","BTCF0:USTF0",1732921745227,0.3618,97207.0,97206.0,0.20012459]
["bitfinex-derivatives","BTCF0:USTF0",1732921745524,0.3117,97207.0,97206.0,0.20012459]
["bitfinex-derivatives","BTCF0:USTF0",1732921748426,0.3117,97207.0,97206.0,0.21298145]
["bitfinex-derivatives","BTCF0:USTF0",1732921750538,0.001,97207.0,97206.0,0.21298145]
["bitfinex-derivatives","BTCF0:USTF0",1732921750825,0.3608,97227.0,97222.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732921751122,0.3608,97227.0,97226.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732921751332,0.3921,97235.0,97234.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732921753630,0.3991,97235.0,97234.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732921754231,0.3728,97235.0,97234.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732921754528,0.15339471,97249.0,97248.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732921754735,0.15339471,97249.0,97248.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1732921756721,0.15339471,97249.0,97248.0,0.548594]
["bitfinex-derivatives","BTCF0:USTF0",1732921756929,0.15539471,97249.0,97248.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1732921757130,0.15539471,97249.0,97248.0,0.56191754]
["bitfinex-derivatives","BTCF0:USTF0",1732921757326,0.15539471,97249.0,97248.0,0.06471754]
["bitfinex-derivatives","BTCF0:USTF0",1732921757536,0.51619471,97249.0,97248.0,0.05247088]
["bitfinex-derivatives","BTCF0:USTF0",1732921757728,0.52119471,97249.0,97248.0,0.05247088]
["bitfinex-derivatives","BTCF0:USTF0",1732921758428,0.3658,97249.0,97248.0,0.05747088]
["bitfinex-derivatives","BTCF0:USTF0",1732921758928,0.3658,97249.0,97248.0,0.19387088]
["bitfinex-derivatives","BTCF0:USTF0",1732921759632,0.3608,97249.0,97248.0,0.19587088]
["bitfinex-derivatives","BTCF0:USTF0",1732921760022,0.3608,97249.0,97248.0,0.19487088]
["bitfinex-derivatives","BTCF0:USTF0",1732921760434,0.3608,97249.0,97248.0,0.18887088]
["bitfinex-derivatives","BTCF0:USTF0",1732921760622,0.3608,97249.0,97248.0,0.19487088]
["bitfinex-derivatives","BTCF0:USTF0",1732921761234,0.3608,97249.0,97248.0,0.19587088]
["bitfinex-derivatives","BTCF0:USTF0",1732921762830,0.3608,97249.0,97248.0,0.19187088]
["bitfinex-derivatives","BTCF0:USTF0",1732921763032,0.3608,97249.0,97248.0,0.19387088]
["bitfinex-derivatives","BTCF0:USTF0",1732921763340,0.3608,97249.0,97248.0,0.18987088]
["bitfinex-derivatives","BTCF0:USTF0",1732921763529,0.3608,97249.0,97248.0,0.19587088]
["bitfinex-derivatives","BTCF0:USTF0",1732921764136,0.3608,97249.0,97248.0,0.19387088]
["bitfinex-derivatives","BTCF0:USTF0",1732921764337,0.3608,97249.0,97248.0,0.19187088]
["bitfinex-derivatives","BTCF0:USTF0",1732921764635,0.3608,97249.0,97248.0,0.19587088]
["bitfinex-derivatives","BTCF0:USTF0",1732921765837,0.3608,97249.0,97248.0,0.19387088]
["bitfinex-derivatives","BTCF0:USTF0",1732921766036,0.3608,97249.0,97248.0,0.19487088]
["bitfinex-derivatives","BTCF0:USTF0",1732921766332,0.3608,97249.0,97248.0,0.19587088]
["bitfinex-derivatives","BTCF0:USTF0",1732921766823,0.3608,97249.0,97248.0,0.19687088]
["bitfinex-derivatives","BTCF0:USTF0",1732921767029,0.3608,97249.0,97248.0,0.19087088]
["bitfinex-derivatives","BTCF0:USTF0",1732921767336,0.3608,97249.0,97248.0,0.19487088]
["bitfinex-derivatives","BTCF0:USTF0",1732921767737,0.3608,97249.0,97248.0,0.19687088]
["bitfinex-derivatives","BTCF0:USTF0",1732921768833,0.412193,97249.0,97248.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732921769039,0.412193,97249.0,97248.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732921769338,0.3608,97249.0,97244.0,0.01236123]
["bitfinex-derivatives","BTCF0:USTF0",1732921769541,0.3608,97245.0,97231.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732921769731,0.3608,97232.0,97231.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732921769931,0.3608,97232.0,97231.0,0.05151611]
["bitfinex-derivatives","BTCF0:USTF0",1732921770636,0.3608,97232.0,97231.0,0.05451611]
["bitfinex-derivatives","BTCF0:USTF0",1732921771838,0.412202,97232.0,97231.0,0.05451611]
["bitfinex-derivatives","BTCF0:USTF0",1732921772335,0.412202,97232.0,97231.0,0.05351611]
["bitfinex-derivatives","BTCF0:USTF0",1732921772543,0.412202,97232.0,97231.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1732921772755,0.412202,97232.0,97231.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1732921772933,0.412202,97232.0,97231.0,0.05151611]
["bitfinex-derivatives","BTCF0:USTF0",1732921773139,0.412202,97232.0,97231.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1732921773341,0.412202,97232.0,97231.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1732921774441,0.3608,97232.0,97231.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1732921775038,0.4122,97232.0,97231.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1732921775243,0.3608,97232.0,97231.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1732921775835,0.3608,97232.0,97231.0,0.05351311]
["bitfinex-derivatives","BTCF0:USTF0",1732921776446,0.3608,97232.0,97231.0,0.05451311]
["bitfinex-derivatives","BTCF0:USTF0",1732921776743,0.3608,97232.0,97231.0,0.05551311]
["bitfinex-derivatives","BTCF0:USTF0",1732921777042,0.3608,97232.0,97231.0,0.05451311]
["bitfinex-derivatives","BTCF0:USTF0",1732921777244,0.3608,97232.0,97231.0,0.05351311]
["bitfinex-derivatives","BTCF0:USTF0",1732921778835,0.3608,97232.0,97231.0,0.05551311]
["bitfinex-derivatives","BTCF0:USTF0",1732921779036,0.3608,97232.0,97231.0,0.05351311]
["bitfinex-derivatives","BTCF0:USTF0",1732921779237,0.3608,97232.0,97231.0,0.05551311]
["bitfinex-derivatives","BTCF0:USTF0",1732921779633,0.3608,97232.0,97231.0,0.05251311]
["bitfinex-derivatives","BTCF0:USTF0",1732921779841,0.3608,97232.0,97231.0,0.05751311]
["bitfinex-derivatives","BTCF0:USTF0",1732921780338,0.3608,97232.0,97231.0,0.05651311]
["bitfinex-derivatives","BTCF0:USTF0",1732921780537,0.3608,97232.0,97231.0,0.05851311]
["bitfinex-derivatives","BTCF0:USTF0",1732921781936,0.3608,97232.0,97231.0,0.05751311]
["bitfinex-derivatives","BTCF0:USTF0",1732921782636,0.3608,97232.0,97231.0,0.05451311]
["bitfinex-derivatives","BTCF0:USTF0",1732921782939,0.3608,97232.0,97231.0,0.05651311]
["bitfinex-derivatives","BTCF0:USTF0",1732921783439,0.3608,97232.0,97231.0,0.05451311]
["bitfinex-derivatives","BTCF0:USTF0",1732921783649,0.3608,97232.0,97231.0,0.05551311]
["bitfinex-derivatives","BTCF0:USTF0",1732921788849,0.0322,97244.0,97231.0,0.05551311]
["bitfinex-derivatives","BTCF0:USTF0",1732921789154,0.0339,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921790053,0.085283,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921790960,0.093283,97263.0,97262.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732921791460,0.089283,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921791852,0.011,97263.0,97262.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732921792259,0.062383,97263.0,97262.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732921792752,0.057383,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921795553,0.057383,97263.0,97259.0,0.15119652]
["bitfinex-derivatives","BTCF0:USTF0",1732921795554,0.006,97263.0,97259.0,0.15119652]
["bitfinex-derivatives","BTCF0:USTF0",1732921795753,0.051385,97260.0,97259.0,0.01247652]
["bitfinex-derivatives","BTCF0:USTF0",1732921795954,0.006,97263.0,97255.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732921796164,0.051384,97262.0,97261.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921796549,0.057383,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921796755,0.006,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921796954,0.002,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921797259,0.053383,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921797459,0.051383,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921797766,0.057383,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921798261,0.055383,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921798562,0.057383,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921799769,0.006,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921801070,0.057386,97263.0,97262.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921801271,0.006,97263.0,97258.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732921801470,0.006,97263.0,97255.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732921801859,0.051388,97260.0,97259.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732921802063,0.05139,97256.0,97255.0,0.06382023]
["bitfinex-derivatives","BTCF0:USTF0",1732921802268,0.41219,97256.0,97255.0,0.01243023]
["bitfinex-derivatives","BTCF0:USTF0",1732921802458,0.051392,97252.0,97251.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732921804164,0.053392,97252.0,97251.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732921804972,0.054392,97252.0,97251.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732921805360,0.415192,97252.0,97241.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1732921805673,0.051395,97250.0,97249.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921806964,0.053395,97250.0,97249.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921808263,0.054395,97250.0,97249.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921808866,0.055395,97250.0,97249.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921809470,0.17833338,97250.0,97249.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921809774,0.053395,97250.0,97249.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921810270,0.055395,97250.0,97249.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921810769,0.17833212,97250.0,97249.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921811068,0.053395,97250.0,97249.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732921811275,0.053395,97250.0,97239.0,0.18455108]
["bitfinex-derivatives","BTCF0:USTF0",1732921811276,0.051398,97240.0,97239.0,0.18455108]
["bitfinex-derivatives","BTCF0:USTF0",1732921811569,0.051401,97234.0,97231.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1732921811767,0.46219264,97234.0,97231.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1732921811968,0.412201,97234.0,97231.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1732921812170,0.3608,97234.0,97231.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1732921812373,0.051402,97232.0,97231.0,0.05151611]
["bitfinex-derivatives","BTCF0:USTF0",1732921814273,0.051402,97232.0,97231.0,0.05451611]
["bitfinex-derivatives","BTCF0:USTF0",1732921815874,0.052402,97232.0,97231.0,0.05751611]
["bitfinex-derivatives","BTCF0:USTF0",1732921816869,0.051402,97232.0,97231.0,0.05251611]
["bitfinex-derivatives","BTCF0:USTF0",1732921817070,0.17401794,97232.0,97231.0,0.05251611]
["bitfinex-derivatives","BTCF0:USTF0",1732921818278,0.051402,97232.0,97231.0,0.05251611]
["bitfinex-derivatives","BTCF0:USTF0",1732921819881,0.36132001,97234.0,97233.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732921820074,0.3608,97234.0,97233.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732921820782,0.3081,97234.0,97233.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732921820982,0.17401094,97245.0,97244.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921821172,0.12261594,97245.0,97244.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921821371,0.15343453,97252.0,97251.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732921821575,0.15343453,97252.0,97251.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1732921823271,0.15343453,97252.0,97251.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1732921823774,0.00154276,97265.0,97251.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1732921824085,0.00154276,97265.0,97257.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732921824679,0.00154276,97265.0,97258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732921825574,0.09195921,97268.0,97267.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921827075,0.09795921,97268.0,97267.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921827579,0.10195921,97268.0,97267.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921829087,0.15326952,97281.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921829385,0.54472382,97288.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921829386,0.36132001,97288.0,97283.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732921829585,0.3608,97288.0,97283.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1732921829787,0.051371,97287.0,97283.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1732921829988,0.3608,97288.0,97283.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1732921830684,0.00807942,97284.0,97283.0,0.187213]
["bitfinex-derivatives","BTCF0:USTF0",1732921830896,0.01607942,97284.0,97283.0,0.188213]
["bitfinex-derivatives","BTCF0:USTF0",1732921834285,0.61342383,97299.0,97283.0,0.188213]
["bitfinex-derivatives","BTCF0:USTF0",1732921834286,0.36140001,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732921834483,0.3608,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732921834790,0.3608,97307.0,97299.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732921834791,0.051363,97306.0,97299.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732921835179,0.3608,97307.0,97299.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732921836378,0.3608,97307.0,97299.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732921837184,0.412163,97307.0,97299.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732921837491,0.36132001,97307.0,97299.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732921837786,0.3608,97307.0,97299.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732921838087,0.051365,97303.0,97299.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732921838283,0.3608,97307.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921838284,0.151366,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921840598,0.151366,97300.0,97299.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732921843681,0.151366,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921845190,0.051377,97279.0,97272.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732921845384,0.051381,97274.0,97273.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921846684,0.051381,97273.0,97272.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732921846886,0.051381,97273.0,97272.0,0.05148399]
["bitfinex-derivatives","BTCF0:USTF0",1732921849394,0.051381,97273.0,97272.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732921850425,0.051387,97262.0,97261.0,0.183386]
["bitfinex-derivatives","BTCF0:USTF0",1732921850691,0.3608,97262.0,97261.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732921851292,0.3608,97262.0,97261.0,0.05149137]
["bitfinex-derivatives","BTCF0:USTF0",1732921851980,0.3608,97262.0,97261.0,0.05549137]
["bitfinex-derivatives","BTCF0:USTF0",1732921852379,0.3608,97262.0,97261.0,0.05449137]
["bitfinex-derivatives","BTCF0:USTF0",1732921852581,0.412186,97262.0,97261.0,0.05749137]
["bitfinex-derivatives","BTCF0:USTF0",1732921853194,0.412186,97262.0,97261.0,0.05349137]
["bitfinex-derivatives","BTCF0:USTF0",1732921855188,0.412186,97262.0,97261.0,0.05249137]
["bitfinex-derivatives","BTCF0:USTF0",1732921855492,0.412186,97262.0,97261.0,0.05149137]
["bitfinex-derivatives","BTCF0:USTF0",1732921859596,0.412186,97262.0,97261.0,0.00110537]
["bitfinex-derivatives","BTCF0:USTF0",1732921860598,0.412186,97262.0,97261.0,0.01307559]
["bitfinex-derivatives","BTCF0:USTF0",1732921860893,0.412186,97262.0,97261.0,0.00110537]
["bitfinex-derivatives","BTCF0:USTF0",1732921861895,0.3608,97262.0,97244.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921862103,0.412194,97248.0,97246.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732921862298,0.412194,97248.0,97243.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732921862597,0.412194,97248.0,97241.0,0.24563942]
["bitfinex-derivatives","BTCF0:USTF0",1732921862789,0.412194,97248.0,97246.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732921862989,0.412194,97248.0,97247.0,0.05306736]
["bitfinex-derivatives","BTCF0:USTF0",1732921864092,0.412194,97248.0,97247.0,0.00167336]
["bitfinex-derivatives","BTCF0:USTF0",1732921864698,0.412194,97248.0,97247.0,0.05606736]
["bitfinex-derivatives","BTCF0:USTF0",1732921865298,0.412194,97248.0,97247.0,0.00467336]
["bitfinex-derivatives","BTCF0:USTF0",1732921866795,0.412194,97248.0,97247.0,0.00313113]
["bitfinex-derivatives","BTCF0:USTF0",1732921874105,0.3608,97248.0,97247.0,0.18656513]
["bitfinex-derivatives","BTCF0:USTF0",1732921874306,0.15319924,97259.0,97258.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732921874508,0.15319924,97259.0,97258.0,0.183429]
["bitfinex-derivatives","BTCF0:USTF0",1732921875712,0.051385,97265.0,97261.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732921876116,0.051385,97265.0,97264.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732921877109,0.051385,97265.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732921877110,0.051383,97268.0,97267.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732921877312,0.051384,97268.0,97259.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732921877520,0.051384,97268.0,97267.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732921878018,0.3608,97270.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921878212,0.15352095,97280.0,97279.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732921878516,0.15352095,97280.0,97279.0,0.181497]
["bitfinex-derivatives","BTCF0:USTF0",1732921879212,0.15352095,97280.0,97279.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732921879513,0.20489795,97280.0,97279.0,0.181497]
["bitfinex-derivatives","BTCF0:USTF0",1732921880221,0.15352095,97280.0,97279.0,0.181497]
["bitfinex-derivatives","BTCF0:USTF0",1732921882619,0.00154271,97282.0,97281.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732921885314,0.3608,97286.0,97281.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732921885512,0.3608,97286.0,97285.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732921885907,0.412173,97286.0,97279.0,0.01211434]
["bitfinex-derivatives","BTCF0:USTF0",1732921886105,0.3608,97286.0,97280.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732921886324,0.051379,97275.0,97274.0,0.01221037]
["bitfinex-derivatives","BTCF0:USTF0",1732921886504,0.3608,97275.0,97272.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732921886708,0.05138,97273.0,97272.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732921889617,0.3608,97275.0,97274.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921890121,0.412179,97275.0,97274.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921890508,0.051383,97271.0,97270.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732921891120,0.412179,97275.0,97274.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921896715,0.3608,97275.0,97274.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921897114,0.3608,97275.0,97267.0,0.14236813]
["bitfinex-derivatives","BTCF0:USTF0",1732921897115,0.3608,97275.0,97267.0,0.01224813]
["bitfinex-derivatives","BTCF0:USTF0",1732921897319,0.3608,97275.0,97268.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732921897518,0.05138,97269.0,97268.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732921897724,0.051379,97272.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921899222,0.0675,97274.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732921900630,0.118878,97274.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732921901727,0.12267262,97277.0,97276.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732921901933,0.12267262,97277.0,97276.0,0.542297]
["bitfinex-derivatives","BTCF0:USTF0",1732921902319,0.12267262,97277.0,97276.0,0.55514421]
["bitfinex-derivatives","BTCF0:USTF0",1732921904721,0.15328888,97283.0,97276.0,0.55514421]
["bitfinex-derivatives","BTCF0:USTF0",1732921904921,0.15328888,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732921905131,0.12291567,97293.0,97292.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732921905535,0.12445793,97295.0,97291.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732921905731,0.12445793,97295.0,97294.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732921905732,0.00154226,97295.0,97294.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732921908539,0.00154226,97295.0,97294.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732921908724,0.12291567,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732921911031,0.1,97300.0,97299.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732921911330,0.1,97300.0,97299.0,0.180124]
["bitfinex-derivatives","BTCF0:USTF0",1732921912431,0.151364,97300.0,97299.0,0.181124]
["bitfinex-derivatives","BTCF0:USTF0",1732921912636,0.1,97300.0,97299.0,0.181124]
["bitfinex-derivatives","BTCF0:USTF0",1732921912934,0.1,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921912935,0.151364,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732921913140,0.151364,97300.0,97287.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732921913436,0.051373,97285.0,97284.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732921914039,0.051372,97284.0,97283.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732921914335,0.051372,97284.0,97283.0,0.180133]
["bitfinex-derivatives","BTCF0:USTF0",1732921916634,0.051374,97280.0,97279.0,0.3075828]
["bitfinex-derivatives","BTCF0:USTF0",1732921920340,0.051374,97280.0,97279.0,0.3589578]
["bitfinex-derivatives","BTCF0:USTF0",1732921920539,0.051374,97280.0,97279.0,0.3075828]
["bitfinex-derivatives","BTCF0:USTF0",1732921921037,0.051374,97280.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921921243,0.3608,97272.0,97270.0,0.36871664]
["bitfinex-derivatives","BTCF0:USTF0",1732921921430,0.051379,97271.0,97270.0,0.36871664]
["bitfinex-derivatives","BTCF0:USTF0",1732921922537,0.051379,97271.0,97270.0,0.36971664]
["bitfinex-derivatives","BTCF0:USTF0",1732921924440,0.3608,97272.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732921925144,0.3608,97281.0,97280.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732921925640,0.412174,97281.0,97280.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732921926242,0.0335,97283.0,97280.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732921926243,0.0335,97283.0,97282.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732921926437,0.12268722,97285.0,97284.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732921926631,0.12268722,97285.0,97284.0,0.540972]
["bitfinex-derivatives","BTCF0:USTF0",1732921927144,0.1,97300.0,97284.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1732921927347,0.1,97300.0,97299.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732921927548,0.1,97300.0,97299.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1732921928434,0.1,97300.0,97299.0,0.18028059]
["bitfinex-derivatives","BTCF0:USTF0",1732921928632,0.1,97300.0,97299.0,0.18128059]
["bitfinex-derivatives","BTCF0:USTF0",1732921930547,0.1,97300.0,97299.0,0.18228059]
["bitfinex-derivatives","BTCF0:USTF0",1732921931544,0.1,97300.0,97299.0,0.19450216]
["bitfinex-derivatives","BTCF0:USTF0",1732921932847,0.151364,97300.0,97299.0,0.13087659]
["bitfinex-derivatives","BTCF0:USTF0",1732921934147,0.151364,97300.0,97299.0,0.18224059]
["bitfinex-derivatives","BTCF0:USTF0",1732921934652,0.151364,97300.0,97299.0,0.12987659]
["bitfinex-derivatives","BTCF0:USTF0",1732921934952,0.151364,97300.0,97299.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1732921935847,0.1,97300.0,97299.0,0.05348059]
["bitfinex-derivatives","BTCF0:USTF0",1732921936347,0.1,97300.0,97299.0,0.05248059]
["bitfinex-derivatives","BTCF0:USTF0",1732921939456,0.1,97300.0,97299.0,0.05348059]
["bitfinex-derivatives","BTCF0:USTF0",1732921941746,0.1,97300.0,97299.0,0.00211659]
["bitfinex-derivatives","BTCF0:USTF0",1732921941958,0.151364,97300.0,97299.0,0.00211659]
["bitfinex-derivatives","BTCF0:USTF0",1732921942252,0.151364,97300.0,97299.0,0.05348059]
["bitfinex-derivatives","BTCF0:USTF0",1732921942757,0.151364,97300.0,97299.0,0.00211659]
["bitfinex-derivatives","BTCF0:USTF0",1732921944148,0.151364,97300.0,97299.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1732921944586,0.151364,97300.0,97299.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1732921945247,0.151364,97300.0,97299.0,0.05148059]
["bitfinex-derivatives","BTCF0:USTF0",1732921945955,0.151364,97300.0,97299.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1732921948062,0.151364,97300.0,97299.0,0.05148059]
["bitfinex-derivatives","BTCF0:USTF0",1732921948257,0.27402139,97300.0,97299.0,0.05148059]
["bitfinex-derivatives","BTCF0:USTF0",1732921949366,0.27402139,97300.0,97299.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1732921949657,0.151364,97300.0,97299.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1732921950049,0.27406655,97300.0,97299.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1732921950256,0.151364,97300.0,97299.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1732921952063,0.151364,97300.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732921952064,0.051374,97280.0,97273.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732921952363,0.412174,97280.0,97272.0,0.24608146]
["bitfinex-derivatives","BTCF0:USTF0",1732921952665,0.412174,97280.0,97272.0,0.24544146]
["bitfinex-derivatives","BTCF0:USTF0",1732921952968,0.56563128,97280.0,97279.0,0.00162927]
["bitfinex-derivatives","BTCF0:USTF0",1732921953159,0.412174,97280.0,97279.0,0.00162927]
["bitfinex-derivatives","BTCF0:USTF0",1732921953464,0.56565169,97280.0,97279.0,0.00162927]
["bitfinex-derivatives","BTCF0:USTF0",1732921953665,0.56565169,97280.0,97279.0,0.00562927]
["bitfinex-derivatives","BTCF0:USTF0",1732921953959,0.56565169,97280.0,97279.0,0.00408743]
["bitfinex-derivatives","BTCF0:USTF0",1732921954356,0.56561566,97280.0,97279.0,0.00408743]
["bitfinex-derivatives","BTCF0:USTF0",1732921954561,0.412174,97280.0,97279.0,0.00408743]
["bitfinex-derivatives","BTCF0:USTF0",1732921955259,0.448474,97280.0,97279.0,0.01108743]
["bitfinex-derivatives","BTCF0:USTF0",1732921955463,0.60194871,97280.0,97279.0,0.01108743]
["bitfinex-derivatives","BTCF0:USTF0",1732921955856,0.60194871,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921956366,0.46042746,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921959569,0.58310768,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921960061,0.46042746,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921960267,0.58310745,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921960469,0.46042746,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921960664,0.58308903,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921961386,0.46042746,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921962268,0.42412746,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921962868,0.51612037,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921963165,0.42412746,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921963868,0.412174,97280.0,97279.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921971274,0.051384,97266.0,97265.0,0.14019526]
["bitfinex-derivatives","BTCF0:USTF0",1732921971469,0.051384,97266.0,97265.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1732921972372,0.051384,97266.0,97265.0,0.12820199]
["bitfinex-derivatives","BTCF0:USTF0",1732921972577,0.051384,97266.0,97265.0,0.17958699]
["bitfinex-derivatives","BTCF0:USTF0",1732921972874,0.051384,97266.0,97265.0,0.18158699]
["bitfinex-derivatives","BTCF0:USTF0",1732921973471,0.051384,97266.0,97265.0,0.18458699]
["bitfinex-derivatives","BTCF0:USTF0",1732921974170,0.051384,97266.0,97265.0,0.05646699]
["bitfinex-derivatives","BTCF0:USTF0",1732921974374,0.051384,97266.0,97265.0,0.18458699]
["bitfinex-derivatives","BTCF0:USTF0",1732921981979,0.051384,97266.0,97265.0,0.13320199]
["bitfinex-derivatives","BTCF0:USTF0",1732921982380,0.051384,97266.0,97265.0,0.00508199]
["bitfinex-derivatives","BTCF0:USTF0",1732921984087,0.051384,97266.0,97265.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921984986,0.10136056,97266.0,97265.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921987389,0.46216056,97266.0,97265.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921988892,0.47452451,97266.0,97265.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732921989284,0.47452451,97266.0,97265.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921995196,0.83532451,97266.0,97265.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732921998698,0.412184,97266.0,97265.0,0.05138599]
["bitfinex-derivatives","BTCF0:USTF0",1732921999093,0.412184,97266.0,97265.0,0.12308599]
["bitfinex-derivatives","BTCF0:USTF0",1732921999310,0.3608,97266.0,97265.0,0.12308599]
["bitfinex-derivatives","BTCF0:USTF0",1732921999487,0.3608,97275.0,97265.0,0.12308599]
["bitfinex-derivatives","BTCF0:USTF0",1732921999690,0.3608,97275.0,97272.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732921999992,0.14348672,97273.0,97272.0,0.177821]
["bitfinex-derivatives","BTCF0:USTF0",1732922000294,0.051381,97273.0,97272.0,0.177821]
["bitfinex-derivatives","BTCF0:USTF0",1732922000495,0.14348672,97273.0,97272.0,0.177821]
["bitfinex-derivatives","BTCF0:USTF0",1732922000793,0.051381,97273.0,97272.0,0.177821]
["bitfinex-derivatives","BTCF0:USTF0",1732922005897,0.09208275,97276.0,97275.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732922006090,0.03538275,97276.0,97275.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732922008596,0.12280698,97280.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732922008801,0.17418398,97280.0,97279.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732922009301,0.051377,97280.0,97279.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732922013207,0.051377,97280.0,97279.0,0.06381061]
["bitfinex-derivatives","BTCF0:USTF0",1732922014702,0.00154257,97286.0,97279.0,0.01243261]
["bitfinex-derivatives","BTCF0:USTF0",1732922015007,0.051375,97283.0,97282.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732922015208,0.051375,97283.0,97282.0,0.177774]
["bitfinex-derivatives","BTCF0:USTF0",1732922016411,0.00154257,97286.0,97282.0,0.177774]
["bitfinex-derivatives","BTCF0:USTF0",1732922016604,0.00154257,97286.0,97285.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732922017203,0.05291657,97286.0,97285.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732922018302,0.00154257,97286.0,97285.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732922020715,0.00154257,97286.0,97285.0,0.06339856]
["bitfinex-derivatives","BTCF0:USTF0",1732922026425,0.051368,97292.0,97291.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732922026616,0.051368,97292.0,97291.0,0.177489]
["bitfinex-derivatives","BTCF0:USTF0",1732922027624,0.051368,97292.0,97291.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1732922033637,0.3955,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732922033829,0.0347,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732922034430,0.0347,97299.0,97298.0,0.29758871]
["bitfinex-derivatives","BTCF0:USTF0",1732922034840,0.0347,97299.0,97298.0,0.29858871]
["bitfinex-derivatives","BTCF0:USTF0",1732922035529,0.0347,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732922036630,0.0347,97299.0,97298.0,0.0642103]
["bitfinex-derivatives","BTCF0:USTF0",1732922037237,0.0347,97299.0,97298.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732922037430,0.0347,97299.0,97298.0,0.06352528]
["bitfinex-derivatives","BTCF0:USTF0",1732922038337,0.086064,97299.0,97298.0,0.06352528]
["bitfinex-derivatives","BTCF0:USTF0",1732922039136,0.086064,97299.0,97298.0,0.01216028]
["bitfinex-derivatives","BTCF0:USTF0",1732922039439,0.086064,97299.0,97295.0,0.60763599]
["bitfinex-derivatives","BTCF0:USTF0",1732922039440,0.051366,97296.0,97295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732922039645,0.051369,97290.0,97289.0,0.01027781]
["bitfinex-derivatives","BTCF0:USTF0",1732922039829,0.051366,97296.0,97288.0,0.3072391]
["bitfinex-derivatives","BTCF0:USTF0",1732922040145,0.05137,97289.0,97288.0,0.31961252]
["bitfinex-derivatives","BTCF0:USTF0",1732922040329,0.05137,97289.0,97288.0,0.44573252]
["bitfinex-derivatives","BTCF0:USTF0",1732922040740,0.05137,97289.0,97288.0,0.3072391]
["bitfinex-derivatives","BTCF0:USTF0",1732922041136,0.05137,97289.0,97288.0,0.1992391]
["bitfinex-derivatives","BTCF0:USTF0",1732922041540,0.10133229,97289.0,97288.0,0.1992391]
["bitfinex-derivatives","BTCF0:USTF0",1732922041840,0.051372,97284.0,97283.0,0.18455573]
["bitfinex-derivatives","BTCF0:USTF0",1732922043030,0.051372,97284.0,97283.0,0.23592873]
["bitfinex-derivatives","BTCF0:USTF0",1732922043442,0.1229511,97284.0,97283.0,0.23592873]
["bitfinex-derivatives","BTCF0:USTF0",1732922043642,0.1229511,97285.0,97284.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732922043945,0.05137,97288.0,97285.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732922044139,0.05137,97288.0,97287.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732922048746,0.3608,97291.0,97286.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732922048950,0.03207736,97306.0,97299.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732922049246,0.05136,97308.0,97299.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1732922049549,0.051359,97310.0,97299.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1732922049734,0.12297063,97308.0,97299.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1732922050048,0.051361,97306.0,97299.0,0.19032932]
["bitfinex-derivatives","BTCF0:USTF0",1732922050239,0.051361,97306.0,97299.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1732922050947,0.051361,97306.0,97299.0,0.19032931]
["bitfinex-derivatives","BTCF0:USTF0",1732922051349,0.051361,97306.0,97299.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1732922052049,0.05136,97307.0,97299.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1732922053247,0.05136,97307.0,97299.0,0.18955198]
["bitfinex-derivatives","BTCF0:USTF0",1732922055439,0.12297063,97309.0,97299.0,0.18955198]
["bitfinex-derivatives","BTCF0:USTF0",1732922055756,0.17432963,97310.0,97299.0,0.18955198]
["bitfinex-derivatives","BTCF0:USTF0",1732922056144,0.051359,97309.0,97299.0,0.18955198]
["bitfinex-derivatives","BTCF0:USTF0",1732922056746,0.12297063,97310.0,97299.0,0.18955198]
["bitfinex-derivatives","BTCF0:USTF0",1732922059446,0.36087936,97312.0,97299.0,0.18955198]
["bitfinex-derivatives","BTCF0:USTF0",1732922059655,0.36087936,97312.0,97299.0,0.21010481]
["bitfinex-derivatives","BTCF0:USTF0",1732922060049,7.936e-05,97312.0,97299.0,0.21010481]
["bitfinex-derivatives","BTCF0:USTF0",1732922060446,7.936e-05,97312.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732922060653,0.18426082,97327.0,97326.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732922060846,0.18426082,97327.0,97326.0,0.53823]
["bitfinex-derivatives","BTCF0:USTF0",1732922062854,0.051348,97331.0,97330.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732922063254,0.3608,97335.0,97334.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732922063453,0.3608,97335.0,97334.0,0.177426]
["bitfinex-derivatives","BTCF0:USTF0",1732922063958,0.412145,97335.0,97334.0,0.177426]
["bitfinex-derivatives","BTCF0:USTF0",1732922066244,0.412145,97335.0,97318.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1732922066245,0.3608,97335.0,97324.0,0.01200525]
["bitfinex-derivatives","BTCF0:USTF0",1732922066451,0.051351,97325.0,97324.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732922068057,0.051354,97319.0,97317.0,0.18422458]
["bitfinex-derivatives","BTCF0:USTF0",1732922068250,0.085954,97318.0,97317.0,0.13202458]
["bitfinex-derivatives","BTCF0:USTF0",1732922069963,0.085954,97318.0,97317.0,0.13302458]
["bitfinex-derivatives","BTCF0:USTF0",1732922070550,0.085954,97318.0,97317.0,0.13202458]
["bitfinex-derivatives","BTCF0:USTF0",1732922070955,0.085954,97318.0,97307.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732922070956,0.0346,97318.0,97299.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1732922071151,0.051364,97300.0,97299.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1732922071653,0.051364,97300.0,97299.0,0.05147513]
["bitfinex-derivatives","BTCF0:USTF0",1732922072860,0.051364,97300.0,97299.0,0.05347513]
["bitfinex-derivatives","BTCF0:USTF0",1732922074252,0.051364,97300.0,97299.0,0.05147513]
["bitfinex-derivatives","BTCF0:USTF0",1732922076054,0.051364,97300.0,97299.0,0.05347513]
["bitfinex-derivatives","BTCF0:USTF0",1732922076456,0.051364,97300.0,97299.0,0.00411113]
["bitfinex-derivatives","BTCF0:USTF0",1732922076852,0.051364,97300.0,97299.0,0.00211113]
["bitfinex-derivatives","BTCF0:USTF0",1732922077051,0.051364,97300.0,97299.0,0.00111113]
["bitfinex-derivatives","BTCF0:USTF0",1732922093269,0.20465757,97300.0,97299.0,0.00111113]
["bitfinex-derivatives","BTCF0:USTF0",1732922093475,0.051364,97300.0,97299.0,0.00111113]
["bitfinex-derivatives","BTCF0:USTF0",1732922097865,0.051364,97300.0,97299.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922098671,0.051371,97286.0,97285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732922098875,0.412171,97286.0,97285.0,0.03249342]
["bitfinex-derivatives","BTCF0:USTF0",1732922099876,0.412171,97286.0,97285.0,0.03649342]
["bitfinex-derivatives","BTCF0:USTF0",1732922101167,0.412171,97286.0,97285.0,0.03849342]
["bitfinex-derivatives","BTCF0:USTF0",1732922101771,0.772971,97286.0,97285.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922102878,0.772971,97286.0,97285.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1732922103271,0.78514323,97286.0,97285.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1732922103473,0.772971,97286.0,97285.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1732922104079,0.412171,97286.0,97285.0,0.05149981]
["bitfinex-derivatives","BTCF0:USTF0",1732922104276,0.3608,97286.0,97285.0,0.05149981]
["bitfinex-derivatives","BTCF0:USTF0",1732922104467,0.412171,97286.0,97285.0,0.05149981]
["bitfinex-derivatives","BTCF0:USTF0",1732922106180,0.412171,97286.0,97285.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1732922107985,0.412171,97286.0,97285.0,0.12624781]
["bitfinex-derivatives","BTCF0:USTF0",1732922108170,0.412171,97286.0,97285.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1732922112776,0.412171,97286.0,97285.0,0.05149981]
["bitfinex-derivatives","BTCF0:USTF0",1732922112976,0.412171,97286.0,97285.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1732922114689,0.412171,97286.0,97285.0,0.05149981]
["bitfinex-derivatives","BTCF0:USTF0",1732922114690,0.051371,97286.0,97285.0,0.05149981]
["bitfinex-derivatives","BTCF0:USTF0",1732922116191,0.051371,97286.0,97285.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1732922117489,0.051371,97286.0,97285.0,0.05149981]
["bitfinex-derivatives","BTCF0:USTF0",1732922118676,0.3608,97301.0,97285.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1732922118882,0.3608,97301.0,97290.0,0.10142121]
["bitfinex-derivatives","BTCF0:USTF0",1732922119087,0.051361,97305.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732922119292,0.051363,97302.0,97301.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732922119478,0.051363,97302.0,97301.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732922120690,0.052363,97302.0,97301.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732922127494,0.051366,97298.0,97297.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732922127795,0.051366,97298.0,97297.0,0.178045]
["bitfinex-derivatives","BTCF0:USTF0",1732922128595,0.051366,97298.0,97297.0,0.179045]
["bitfinex-derivatives","BTCF0:USTF0",1732922129891,0.001,97302.0,97301.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732922130084,0.001,97302.0,97301.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1732922130392,0.051361,97306.0,97305.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732922130583,0.051361,97306.0,97305.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732922131295,0.051359,97310.0,97309.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732922132507,0.36140001,97319.0,97312.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732922132789,0.00154187,97322.0,97321.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732922133088,0.00154187,97322.0,97321.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1732922133616,0.0309,97334.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732922133793,0.082246,97334.0,97333.0,0.177986]
["bitfinex-derivatives","BTCF0:USTF0",1732922135695,0.0309,97334.0,97333.0,0.177986]
["bitfinex-derivatives","BTCF0:USTF0",1732922136083,0.12286516,97334.0,97333.0,0.177986]
["bitfinex-derivatives","BTCF0:USTF0",1732922136693,0.0309,97334.0,97333.0,0.177986]
["bitfinex-derivatives","BTCF0:USTF0",1732922137092,0.0339,97334.0,97333.0,0.178986]
["bitfinex-derivatives","BTCF0:USTF0",1732922137591,0.085248,97334.0,97333.0,0.178986]
["bitfinex-derivatives","BTCF0:USTF0",1732922139799,0.0339,97334.0,97333.0,0.178986]
["bitfinex-derivatives","BTCF0:USTF0",1732922140598,0.085251,97334.0,97333.0,0.178986]
["bitfinex-derivatives","BTCF0:USTF0",1732922141899,0.085251,97334.0,97333.0,0.19090871]
["bitfinex-derivatives","BTCF0:USTF0",1732922142201,0.17721616,97334.0,97333.0,0.19090871]
["bitfinex-derivatives","BTCF0:USTF0",1732922142407,0.085251,97334.0,97333.0,0.19090871]
["bitfinex-derivatives","BTCF0:USTF0",1732922142599,0.17721616,97334.0,97333.0,0.19090871]
["bitfinex-derivatives","BTCF0:USTF0",1732922143289,0.085251,97334.0,97333.0,0.19090871]
["bitfinex-derivatives","BTCF0:USTF0",1732922145099,0.085251,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922145301,0.446051,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922145498,0.446051,97334.0,97315.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732922145800,0.051361,97316.0,97315.0,0.178001]
["bitfinex-derivatives","BTCF0:USTF0",1732922146698,0.051361,97316.0,97315.0,0.19000445]
["bitfinex-derivatives","BTCF0:USTF0",1732922147493,0.051361,97316.0,97315.0,0.06336445]
["bitfinex-derivatives","BTCF0:USTF0",1732922147689,0.051361,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732922148089,0.055361,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732922148296,0.004,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732922149293,0.055361,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732922151696,0.004,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732922153398,0.055361,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732922158797,0.3648,97316.0,97296.0,0.246333]
["bitfinex-derivatives","BTCF0:USTF0",1732922159000,0.051371,97297.0,97296.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1732922159811,0.051371,97297.0,97296.0,0.248813]
["bitfinex-derivatives","BTCF0:USTF0",1732922160614,0.051371,97297.0,97296.0,0.252813]
["bitfinex-derivatives","BTCF0:USTF0",1732922161219,0.051371,97297.0,97296.0,0.248813]
["bitfinex-derivatives","BTCF0:USTF0",1732922161515,0.051371,97297.0,97296.0,0.249813]
["bitfinex-derivatives","BTCF0:USTF0",1732922162312,0.051371,97297.0,97296.0,0.247813]
["bitfinex-derivatives","BTCF0:USTF0",1732922162810,0.083971,97297.0,97296.0,0.247813]
["bitfinex-derivatives","BTCF0:USTF0",1732922165609,0.051371,97297.0,97296.0,0.247813]
["bitfinex-derivatives","BTCF0:USTF0",1732922169212,0.051371,97297.0,97296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732922170711,0.0334,97298.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922171021,0.412176,97286.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922172014,0.412176,97286.0,97285.0,0.01112739]
["bitfinex-derivatives","BTCF0:USTF0",1732922172913,0.53463241,97286.0,97285.0,0.01112739]
["bitfinex-derivatives","BTCF0:USTF0",1732922173923,0.53463241,97286.0,97285.0,0.00412739]
["bitfinex-derivatives","BTCF0:USTF0",1732922174221,0.53463241,97286.0,97285.0,0.01112739]
["bitfinex-derivatives","BTCF0:USTF0",1732922175915,0.412176,97286.0,97285.0,0.00912739]
["bitfinex-derivatives","BTCF0:USTF0",1732922177123,0.412176,97286.0,97285.0,0.00212739]
["bitfinex-derivatives","BTCF0:USTF0",1732922177323,0.412176,97286.0,97285.0,0.00512739]
["bitfinex-derivatives","BTCF0:USTF0",1732922184825,0.051376,97286.0,97285.0,0.00512739]
["bitfinex-derivatives","BTCF0:USTF0",1732922185030,0.412176,97286.0,97285.0,0.00512739]
["bitfinex-derivatives","BTCF0:USTF0",1732922188231,0.051376,97286.0,97285.0,0.00512739]
["bitfinex-derivatives","BTCF0:USTF0",1732922188427,0.412176,97286.0,97285.0,0.00512739]
["bitfinex-derivatives","BTCF0:USTF0",1732922189229,0.051376,97286.0,97285.0,0.00512739]
["bitfinex-derivatives","BTCF0:USTF0",1732922189433,0.412176,97286.0,97285.0,0.00512739]
["bitfinex-derivatives","BTCF0:USTF0",1732922191334,0.412176,97286.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922191851,0.414176,97286.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922192027,0.4641407,97286.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922192228,0.46414127,97286.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922192736,0.56630185,97286.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922193131,0.56730185,97286.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922193434,0.56737441,97286.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922193636,0.92817441,97286.0,97285.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732922205441,0.92817441,97286.0,97271.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732922205635,0.051387,97264.0,97262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732922205841,0.051387,97264.0,97263.0,0.37241736]
["bitfinex-derivatives","BTCF0:USTF0",1732922206444,0.051387,97264.0,97263.0,0.38452844]
["bitfinex-derivatives","BTCF0:USTF0",1732922207236,0.412187,97264.0,97263.0,0.38452844]
["bitfinex-derivatives","BTCF0:USTF0",1732922207438,0.412187,97264.0,97263.0,0.24640702]
["bitfinex-derivatives","BTCF0:USTF0",1732922207746,0.412187,97264.0,97263.0,0.24740702]
["bitfinex-derivatives","BTCF0:USTF0",1732922208147,0.412187,97264.0,97263.0,0.24940702]
["bitfinex-derivatives","BTCF0:USTF0",1732922214047,0.412187,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922222254,0.538267,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922223160,0.412187,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922224358,0.46216372,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922224849,0.412187,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922226356,0.56535947,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922226749,0.412187,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922226944,0.565361,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922228255,0.412187,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922228854,0.56537464,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922229056,0.46216361,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922229957,0.412187,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922231551,0.46216357,97264.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922231862,0.18381041,97269.0,97263.0,0.00310966]
["bitfinex-derivatives","BTCF0:USTF0",1732922231863,0.1014255,97267.0,97266.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732922232061,0.1528065,97267.0,97266.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732922233050,0.1528065,97267.0,97266.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732922234568,0.1528065,97267.0,97266.0,0.178462]
["bitfinex-derivatives","BTCF0:USTF0",1732922234954,0.0494255,97267.0,97266.0,0.178462]
["bitfinex-derivatives","BTCF0:USTF0",1732922235160,0.09194702,97269.0,97268.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732922235161,0.14332702,97269.0,97268.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732922236165,0.05138,97269.0,97268.0,0.06423064]
["bitfinex-derivatives","BTCF0:USTF0",1732922237261,0.05138,97269.0,97268.0,0.42503064]
["bitfinex-derivatives","BTCF0:USTF0",1732922237962,0.05138,97269.0,97268.0,0.43103064]
["bitfinex-derivatives","BTCF0:USTF0",1732922238168,0.05138,97269.0,97268.0,0.43303064]
["bitfinex-derivatives","BTCF0:USTF0",1732922238560,0.00011301,97280.0,97268.0,0.38164964]
["bitfinex-derivatives","BTCF0:USTF0",1732922238768,0.051378,97273.0,97272.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732922239969,0.051378,97273.0,97272.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732922241274,0.051378,97273.0,97272.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1732922244866,0.051378,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922247496,0.14319251,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922247774,0.051378,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922247968,0.412178,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922248169,0.477578,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922249868,0.52755326,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922250070,0.477578,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922258279,0.52755113,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922260475,0.477578,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922261380,0.444678,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922264881,0.412178,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922265885,0.412178,97273.0,97272.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1732922266083,0.18371221,97279.0,97278.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732922266272,0.13151221,97279.0,97278.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1732922266477,0.00011301,97280.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732922266672,0.00011301,97280.0,97279.0,0.06422428]
["bitfinex-derivatives","BTCF0:USTF0",1732922267489,0.00011301,97280.0,97279.0,0.06422246]
["bitfinex-derivatives","BTCF0:USTF0",1732922267681,0.00011301,97280.0,97279.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732922267883,0.00011301,97280.0,97279.0,0.06422246]
["bitfinex-derivatives","BTCF0:USTF0",1732922268982,0.00011301,97280.0,97279.0,0.06522246]
["bitfinex-derivatives","BTCF0:USTF0",1732922270187,0.00154231,97293.0,97292.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732922270482,0.00154231,97293.0,97292.0,0.538208]
["bitfinex-derivatives","BTCF0:USTF0",1732922270885,0.00154231,97293.0,97292.0,0.899008]
["bitfinex-derivatives","BTCF0:USTF0",1732922271076,0.00154231,97293.0,97292.0,0.91185392]
["bitfinex-derivatives","BTCF0:USTF0",1732922271279,0.00754231,97293.0,97292.0,0.91185392]
["bitfinex-derivatives","BTCF0:USTF0",1732922271895,0.006,97293.0,97292.0,0.91185392]
["bitfinex-derivatives","BTCF0:USTF0",1732922272277,0.007,97293.0,97292.0,0.91185392]
["bitfinex-derivatives","BTCF0:USTF0",1732922273375,0.007,97293.0,97292.0,1.09589548]
["bitfinex-derivatives","BTCF0:USTF0",1732922273576,0.007,97293.0,97292.0,1.52769548]
["bitfinex-derivatives","BTCF0:USTF0",1732922274089,0.007,97293.0,97292.0,1.52769473]
["bitfinex-derivatives","BTCF0:USTF0",1732922274391,0.007,97293.0,97292.0,1.330808]
["bitfinex-derivatives","BTCF0:USTF0",1732922276391,0.007,97293.0,97292.0,1.34274547]
["bitfinex-derivatives","BTCF0:USTF0",1732922278586,0.007,97293.0,97292.0,1.21670547]
["bitfinex-derivatives","BTCF0:USTF0",1732922278791,0.058368,97293.0,97292.0,1.34270547]
["bitfinex-derivatives","BTCF0:USTF0",1732922278989,0.058368,97293.0,97292.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732922279383,0.058368,97293.0,97292.0,0.177368]
["bitfinex-derivatives","BTCF0:USTF0",1732922280496,0.058368,97293.0,97292.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732922280695,0.007,97293.0,97288.0,0.0123174]
["bitfinex-derivatives","BTCF0:USTF0",1732922280990,0.051375,97278.0,97277.0,0.41999103]
["bitfinex-derivatives","BTCF0:USTF0",1732922281184,0.051375,97278.0,97277.0,0.54599103]
["bitfinex-derivatives","BTCF0:USTF0",1732922281583,0.051375,97278.0,97277.0,0.41999103]
["bitfinex-derivatives","BTCF0:USTF0",1732922281781,0.051375,97278.0,97277.0,0.54599103]
["bitfinex-derivatives","BTCF0:USTF0",1732922282590,0.085974,97282.0,97281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732922283093,0.0346,97282.0,97281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732922285692,0.3608,97295.0,97291.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732922285888,0.3608,97295.0,97294.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732922286290,0.412166,97295.0,97294.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732922286485,0.051366,97295.0,97294.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732922287589,0.051364,97299.0,97298.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732922288891,0.059364,97299.0,97298.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732922290696,0.060364,97299.0,97298.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732922296704,0.009,97299.0,97298.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732922296905,0.009,97299.0,97298.0,0.06520881]
["bitfinex-derivatives","BTCF0:USTF0",1732922297109,0.12238555,97304.0,97298.0,0.08588997]
["bitfinex-derivatives","BTCF0:USTF0",1732922297300,0.12238555,97304.0,97303.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1732922297506,0.12238555,97304.0,97303.0,0.44555961]
["bitfinex-derivatives","BTCF0:USTF0",1732922298499,0.12538555,97304.0,97303.0,0.44555961]
["bitfinex-derivatives","BTCF0:USTF0",1732922298705,0.003,97304.0,97303.0,0.44555961]
["bitfinex-derivatives","BTCF0:USTF0",1732922299311,0.003,97304.0,97303.0,0.80635961]
["bitfinex-derivatives","BTCF0:USTF0",1732922300206,0.004,97304.0,97303.0,0.80635961]
["bitfinex-derivatives","BTCF0:USTF0",1732922300711,0.0324,97317.0,97303.0,0.75499761]
["bitfinex-derivatives","BTCF0:USTF0",1732922300911,0.0324,97317.0,97316.0,0.23567054]
["bitfinex-derivatives","BTCF0:USTF0",1732922301103,0.0324,97317.0,97316.0,0.37447635]
["bitfinex-derivatives","BTCF0:USTF0",1732922302414,0.0324,97317.0,97316.0,0.24851635]
["bitfinex-derivatives","BTCF0:USTF0",1732922302610,0.0324,97317.0,97316.0,0.19116081]
["bitfinex-derivatives","BTCF0:USTF0",1732922303703,0.0324,97317.0,97316.0,0.178315]
["bitfinex-derivatives","BTCF0:USTF0",1732922304610,0.09181724,97329.0,97316.0,0.178315]
["bitfinex-derivatives","BTCF0:USTF0",1732922304813,0.0337,97328.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732922305119,0.085049,97328.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732922305611,0.0337,97328.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732922307009,0.05135,97327.0,97323.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1732922307512,0.05135,97327.0,97323.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732922307906,0.05135,97327.0,97323.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732922308112,0.05135,97327.0,97323.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732922308915,0.0337,97328.0,97323.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732922309318,0.0337,97328.0,97323.0,0.42524386]
["bitfinex-derivatives","BTCF0:USTF0",1732922310510,0.085049,97328.0,97323.0,0.42524386]
["bitfinex-derivatives","BTCF0:USTF0",1732922311818,0.085049,97328.0,97323.0,0.06444386]
["bitfinex-derivatives","BTCF0:USTF0",1732922312119,0.085049,97328.0,97323.0,0.42524386]
["bitfinex-derivatives","BTCF0:USTF0",1732922313315,0.0337,97328.0,97323.0,0.42524386]
["bitfinex-derivatives","BTCF0:USTF0",1732922320118,0.0337,97328.0,97323.0,0.55116386]
["bitfinex-derivatives","BTCF0:USTF0",1732922325425,0.0337,97328.0,97323.0,0.56400615]
["bitfinex-derivatives","BTCF0:USTF0",1732922326022,0.48502383,97338.0,97323.0,0.56400615]
["bitfinex-derivatives","BTCF0:USTF0",1732922326023,0.09172383,97338.0,97323.0,0.86400615]
["bitfinex-derivatives","BTCF0:USTF0",1732922326227,0.09232384,97338.0,97337.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1732922326429,0.09172383,97338.0,97337.0,0.55090543]
["bitfinex-derivatives","BTCF0:USTF0",1732922326631,0.09172383,97338.0,97337.0,0.55090559]
["bitfinex-derivatives","BTCF0:USTF0",1732922327228,0.09172383,97338.0,97337.0,0.55103682]
["bitfinex-derivatives","BTCF0:USTF0",1732922328329,0.09172383,97338.0,97337.0,0.55103528]
["bitfinex-derivatives","BTCF0:USTF0",1732922328526,0.09172383,97338.0,97337.0,0.42511528]
["bitfinex-derivatives","BTCF0:USTF0",1732922328721,0.09172383,97338.0,97337.0,0.55103528]
["bitfinex-derivatives","BTCF0:USTF0",1732922329520,0.15293651,97348.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732922329731,0.15293651,97348.0,97347.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1732922329927,0.15293651,97348.0,97347.0,0.57144005]
["bitfinex-derivatives","BTCF0:USTF0",1732922330127,0.15293651,97348.0,97347.0,0.55089905]
["bitfinex-derivatives","BTCF0:USTF0",1732922334821,0.15293651,97348.0,97347.0,0.55089715]
["bitfinex-derivatives","BTCF0:USTF0",1732922335524,0.10156351,97348.0,97347.0,0.55089715]
["bitfinex-derivatives","BTCF0:USTF0",1732922335726,0.00011398,97368.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732922335924,0.00011398,97368.0,97353.0,0.44551436]
["bitfinex-derivatives","BTCF0:USTF0",1732922337933,0.00011398,97368.0,97353.0,0.44550926]
["bitfinex-derivatives","BTCF0:USTF0",1732922340335,0.00011398,97368.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732922340538,0.00011398,97368.0,97367.0,0.537968]
["bitfinex-derivatives","BTCF0:USTF0",1732922341035,0.00011398,97368.0,97362.0,0.18375966]
["bitfinex-derivatives","BTCF0:USTF0",1732922341241,0.051333,97358.0,97357.0,0.14060951]
["bitfinex-derivatives","BTCF0:USTF0",1732922341530,0.3608,97365.0,97348.0,0.18375966]
["bitfinex-derivatives","BTCF0:USTF0",1732922341729,0.412135,97356.0,97355.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732922341940,0.051335,97356.0,97355.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732922342833,0.051335,97355.0,97354.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732922343632,0.051335,97355.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732922343633,0.051336,97353.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732922343934,0.051336,97353.0,97352.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1732922344332,0.051336,97353.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732922344524,0.051336,97353.0,97352.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1732922345229,0.083135,97356.0,97355.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732922347234,0.0318,97356.0,97354.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732922347432,0.051335,97355.0,97354.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732922349434,0.051336,97352.0,97351.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732922349630,0.051336,97352.0,97339.0,0.54482774]
["bitfinex-derivatives","BTCF0:USTF0",1732922349834,0.051342,97341.0,97340.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732922350037,0.051342,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732922350232,0.051343,97340.0,97339.0,0.55776353]
["bitfinex-derivatives","BTCF0:USTF0",1732922350542,0.051343,97340.0,97339.0,0.18402774]
["bitfinex-derivatives","BTCF0:USTF0",1732922351042,0.051343,97340.0,97339.0,0.18802774]
["bitfinex-derivatives","BTCF0:USTF0",1732922352236,0.051343,97340.0,97339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732922353534,0.051343,97340.0,97339.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1732922356155,0.3608,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732922357036,0.412142,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732922357243,0.051342,97341.0,97340.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732922358133,0.051342,97341.0,97340.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1732922361848,0.051342,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732922364746,0.051342,97341.0,97340.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1732922367346,0.051342,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732922371543,0.412142,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732922374151,0.412142,97341.0,97340.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1732922378266,0.051339,97349.0,97348.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732922378458,0.051339,97349.0,97348.0,0.1900162]
["bitfinex-derivatives","BTCF0:USTF0",1732922384148,0.3608,97353.0,97348.0,0.1900162]
["bitfinex-derivatives","BTCF0:USTF0",1732922384472,0.02054829,97390.0,97348.0,0.1900162]
["bitfinex-derivatives","BTCF0:USTF0",1732922384473,0.051331,97363.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732922384665,0.051331,97363.0,97362.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732922384961,0.05144298,97368.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732922386659,0.00011398,97368.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732922387459,0.05144198,97368.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732922387858,0.05144198,97368.0,97367.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732922388355,0.00011398,97368.0,97367.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732922389452,0.00011398,97368.0,97367.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1732922391363,0.00011398,97368.0,97367.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1732922391568,0.05144198,97368.0,97367.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1732922393073,0.05144198,97368.0,97367.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1732922394264,0.05144198,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922394657,0.05144198,97368.0,97367.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732922395468,0.05144198,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922401870,0.051339,97348.0,97343.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732922402076,0.051339,97348.0,97347.0,0.29842188]
["bitfinex-derivatives","BTCF0:USTF0",1732922402273,0.3608,97357.0,97348.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732922402473,0.3608,97357.0,97356.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732922402681,0.3608,97357.0,97356.0,0.177094]
["bitfinex-derivatives","BTCF0:USTF0",1732922402971,0.12244005,97364.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732922404567,0.12244005,97364.0,97363.0,0.06365991]
["bitfinex-derivatives","BTCF0:USTF0",1732922405076,0.06924005,97364.0,97363.0,0.07649702]
["bitfinex-derivatives","BTCF0:USTF0",1732922405279,0.06924005,97364.0,97363.0,0.07749702]
["bitfinex-derivatives","BTCF0:USTF0",1732922405576,0.00011398,97368.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732922405781,0.00011398,97368.0,97367.0,0.177088]
["bitfinex-derivatives","BTCF0:USTF0",1732922405973,0.00011398,97368.0,97367.0,0.18992497]
["bitfinex-derivatives","BTCF0:USTF0",1732922407586,0.00011398,97368.0,97367.0,0.177088]
["bitfinex-derivatives","BTCF0:USTF0",1732922407775,0.00011398,97368.0,97367.0,0.18992415]
["bitfinex-derivatives","BTCF0:USTF0",1732922408378,0.00011398,97368.0,97367.0,0.19092415]
["bitfinex-derivatives","BTCF0:USTF0",1732922409189,0.05144198,97368.0,97367.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1732922409478,0.00011398,97368.0,97367.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1732922409674,0.00011398,97368.0,97367.0,0.19092422]
["bitfinex-derivatives","BTCF0:USTF0",1732922409872,0.00011398,97368.0,97367.0,0.42373849]
["bitfinex-derivatives","BTCF0:USTF0",1732922410582,0.05144198,97368.0,97367.0,0.43657469]
["bitfinex-derivatives","BTCF0:USTF0",1732922410770,0.05144198,97368.0,97367.0,0.42373849]
["bitfinex-derivatives","BTCF0:USTF0",1732922412574,0.05144198,97368.0,97367.0,0.29797849]
["bitfinex-derivatives","BTCF0:USTF0",1732922412771,0.05144198,97368.0,97367.0,0.37241049]
["bitfinex-derivatives","BTCF0:USTF0",1732922413174,0.05144198,97368.0,97367.0,0.42373849]
["bitfinex-derivatives","BTCF0:USTF0",1732922414586,0.05144198,97368.0,97367.0,0.37241049]
["bitfinex-derivatives","BTCF0:USTF0",1732922414788,0.05144198,97368.0,97367.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732922414990,0.05144198,97368.0,97367.0,0.31126362]
["bitfinex-derivatives","BTCF0:USTF0",1732922415184,0.05144198,97368.0,97367.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732922416891,0.05144198,97368.0,97367.0,0.31126809]
["bitfinex-derivatives","BTCF0:USTF0",1732922418190,0.05144198,97368.0,97367.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1732922418191,0.00011398,97368.0,97367.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1732922418488,0.05144198,97368.0,97367.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1732922418789,0.05144198,97368.0,97367.0,0.36259364]
["bitfinex-derivatives","BTCF0:USTF0",1732922419792,0.05144198,97368.0,97367.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1732922420382,0.05144198,97368.0,97367.0,0.13959741]
["bitfinex-derivatives","BTCF0:USTF0",1732922420580,0.41224198,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922421085,0.46216511,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922421492,0.41224198,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922425597,0.051335,97354.0,97347.0,0.1272607]
["bitfinex-derivatives","BTCF0:USTF0",1732922425786,0.051337,97350.0,97349.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732922425986,0.051337,97350.0,97349.0,0.42497671]
["bitfinex-derivatives","BTCF0:USTF0",1732922426385,0.051337,97350.0,97349.0,0.37363971]
["bitfinex-derivatives","BTCF0:USTF0",1732922426582,0.051337,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732922427092,0.051339,97348.0,97347.0,0.1785987]
["bitfinex-derivatives","BTCF0:USTF0",1732922427496,0.051339,97348.0,97347.0,0.1272607]
["bitfinex-derivatives","BTCF0:USTF0",1732922427792,0.051339,97348.0,97347.0,0.1785997]
["bitfinex-derivatives","BTCF0:USTF0",1732922428395,0.051339,97348.0,97347.0,0.1272607]
["bitfinex-derivatives","BTCF0:USTF0",1732922429391,0.051339,97348.0,97347.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1732922434987,0.086439,97348.0,97347.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1732922435188,0.121439,97348.0,97347.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1732922437099,0.051339,97348.0,97347.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1732922439807,0.051343,97342.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732922440496,0.051343,97339.0,97338.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732922440805,0.051343,97339.0,97338.0,0.18994465]
["bitfinex-derivatives","BTCF0:USTF0",1732922442202,0.051343,97339.0,97338.0,0.41984049]
["bitfinex-derivatives","BTCF0:USTF0",1732922442703,0.3608,97349.0,97338.0,0.36849649]
["bitfinex-derivatives","BTCF0:USTF0",1732922442904,0.051342,97343.0,97342.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732922444190,0.051342,97343.0,97342.0,0.06418061]
["bitfinex-derivatives","BTCF0:USTF0",1732922444899,0.051342,97341.0,97340.0,0.18419619]
["bitfinex-derivatives","BTCF0:USTF0",1732922445093,0.051342,97341.0,97340.0,0.19703684]
["bitfinex-derivatives","BTCF0:USTF0",1732922445690,0.051342,97341.0,97340.0,0.01284065]
["bitfinex-derivatives","BTCF0:USTF0",1732922446506,0.051342,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732922448598,0.412142,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732922454314,0.42440915,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732922457508,0.412142,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732922458510,0.3608,97341.0,97340.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1732922459319,0.45272888,97341.0,97340.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1732922459707,0.412142,97341.0,97340.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1732922459912,0.051342,97341.0,97340.0,0.06918371]
["bitfinex-derivatives","BTCF0:USTF0",1732922460909,0.0628952,97341.0,97340.0,0.06918371]
["bitfinex-derivatives","BTCF0:USTF0",1732922461110,0.0628952,97341.0,97340.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1732922461314,0.0628952,97341.0,97340.0,0.06918367]
["bitfinex-derivatives","BTCF0:USTF0",1732922461809,0.0628952,97341.0,97340.0,0.01784067]
["bitfinex-derivatives","BTCF0:USTF0",1732922462116,0.0628952,97341.0,97340.0,0.06918367]
["bitfinex-derivatives","BTCF0:USTF0",1732922462416,0.0628952,97341.0,97340.0,0.06918402]
["bitfinex-derivatives","BTCF0:USTF0",1732922463411,0.0628952,97341.0,97340.0,0.01784102]
["bitfinex-derivatives","BTCF0:USTF0",1732922464122,0.0628952,97341.0,97340.0,0.01784093]
["bitfinex-derivatives","BTCF0:USTF0",1732922466015,0.4236952,97341.0,97340.0,0.14356093]
["bitfinex-derivatives","BTCF0:USTF0",1732922466319,0.4236952,97341.0,97340.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1732922466913,0.4236952,97341.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732922468219,0.4236952,97341.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732922469015,0.4236952,97341.0,97337.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1732922469217,0.051344,97338.0,97337.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1732922470025,0.0628972,97338.0,97337.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1732922477130,0.0628972,97338.0,97337.0,0.00213123]
["bitfinex-derivatives","BTCF0:USTF0",1732922477521,0.0628972,97338.0,97337.0,0.00313123]
["bitfinex-derivatives","BTCF0:USTF0",1732922478821,0.0628972,97338.0,97337.0,0.05447523]
["bitfinex-derivatives","BTCF0:USTF0",1732922479023,0.0628972,97338.0,97337.0,0.08927523]
["bitfinex-derivatives","BTCF0:USTF0",1732922479623,0.0628972,97338.0,97337.0,0.03793123]
["bitfinex-derivatives","BTCF0:USTF0",1732922480128,0.0628972,97338.0,97337.0,0.03993123]
["bitfinex-derivatives","BTCF0:USTF0",1732922480326,0.0628972,97338.0,97337.0,0.09127523]
["bitfinex-derivatives","BTCF0:USTF0",1732922480527,0.412142,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732922480832,0.412142,97341.0,97340.0,0.06418391]
["bitfinex-derivatives","BTCF0:USTF0",1732922481829,0.051342,97341.0,97340.0,0.06418391]
["bitfinex-derivatives","BTCF0:USTF0",1732922482039,0.051342,97341.0,97340.0,0.06418374]
["bitfinex-derivatives","BTCF0:USTF0",1732922482828,0.051342,97341.0,97340.0,0.06718374]
["bitfinex-derivatives","BTCF0:USTF0",1732922483029,0.051335,97355.0,97340.0,0.06718374]
["bitfinex-derivatives","BTCF0:USTF0",1732922483231,0.05134,97346.0,97345.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732922483431,0.05134,97346.0,97345.0,0.177058]
["bitfinex-derivatives","BTCF0:USTF0",1732922484428,0.14328265,97346.0,97345.0,0.3625564]
["bitfinex-derivatives","BTCF0:USTF0",1732922484836,0.05134,97346.0,97345.0,0.3625564]
["bitfinex-derivatives","BTCF0:USTF0",1732922485634,0.05134,97346.0,97345.0,0.178058]
["bitfinex-derivatives","BTCF0:USTF0",1732922485932,0.05134,97346.0,97345.0,0.179058]
["bitfinex-derivatives","BTCF0:USTF0",1732922490227,0.09194265,97347.0,97345.0,0.179058]
["bitfinex-derivatives","BTCF0:USTF0",1732922490425,0.09194265,97350.0,97349.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732922490624,0.051336,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732922490824,0.051336,97354.0,97353.0,0.537816]
["bitfinex-derivatives","BTCF0:USTF0",1732922491034,0.051336,97354.0,97353.0,0.55065447]
["bitfinex-derivatives","BTCF0:USTF0",1732922491929,0.051336,97354.0,97353.0,0.55065476]
["bitfinex-derivatives","BTCF0:USTF0",1732922492431,0.051336,97354.0,97353.0,0.537816]
["bitfinex-derivatives","BTCF0:USTF0",1732922492631,0.412136,97354.0,97350.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1732922492933,0.051337,97351.0,97350.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1732922494028,0.14320448,97351.0,97350.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1732922497040,0.051337,97351.0,97350.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1732922503436,0.051337,97351.0,97342.0,0.18431035]
["bitfinex-derivatives","BTCF0:USTF0",1732922503637,0.051341,97343.0,97342.0,0.18431035]
["bitfinex-derivatives","BTCF0:USTF0",1732922503847,0.051341,97343.0,97342.0,0.30999035]
["bitfinex-derivatives","BTCF0:USTF0",1732922504747,0.051341,97343.0,97342.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732922504947,0.051342,97342.0,97341.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732922505151,0.051342,97342.0,97341.0,0.177022]
["bitfinex-derivatives","BTCF0:USTF0",1732922505442,0.051342,97342.0,97341.0,0.36149697]
["bitfinex-derivatives","BTCF0:USTF0",1732922506038,0.051342,97342.0,97341.0,0.31015497]
["bitfinex-derivatives","BTCF0:USTF0",1732922506236,0.051342,97342.0,97341.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732922506440,0.12262371,97345.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732922506640,0.051341,97343.0,97342.0,0.1845272]
["bitfinex-derivatives","BTCF0:USTF0",1732922508048,0.051341,97343.0,97342.0,0.1865272]
["bitfinex-derivatives","BTCF0:USTF0",1732922508246,0.17396471,97343.0,97342.0,0.1865272]
["bitfinex-derivatives","BTCF0:USTF0",1732922509248,0.051341,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732922510236,0.051341,97343.0,97342.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1732922519548,0.051341,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732922520549,0.085241,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732922521965,0.085241,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922522658,0.051344,97338.0,97337.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1732922523757,0.051344,97338.0,97337.0,0.00113123]
["bitfinex-derivatives","BTCF0:USTF0",1732922524348,0.051344,97338.0,97337.0,0.00313123]
["bitfinex-derivatives","BTCF0:USTF0",1732922525454,0.051344,97338.0,97337.0,0.05447523]
["bitfinex-derivatives","BTCF0:USTF0",1732922525654,0.15326215,97340.0,97339.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732922525858,0.20460515,97340.0,97339.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732922526749,0.20460515,97340.0,97339.0,0.06418371]
["bitfinex-derivatives","BTCF0:USTF0",1732922527067,0.20460515,97340.0,97339.0,0.06518371]
["bitfinex-derivatives","BTCF0:USTF0",1732922527561,0.15326215,97340.0,97339.0,0.06618371]
["bitfinex-derivatives","BTCF0:USTF0",1732922527748,0.18402446,97348.0,97339.0,0.06659971]
["bitfinex-derivatives","BTCF0:USTF0",1732922527954,0.0601871,97348.0,97347.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1732922528163,0.09197702,97356.0,97355.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732922528353,0.09197702,97356.0,97355.0,0.55061571]
["bitfinex-derivatives","BTCF0:USTF0",1732922529162,0.051333,97358.0,97357.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732922529358,0.051333,97358.0,97357.0,0.06417471]
["bitfinex-derivatives","BTCF0:USTF0",1732922531254,0.051333,97358.0,97357.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732922531764,0.051333,97358.0,97357.0,0.06417203]
["bitfinex-derivatives","BTCF0:USTF0",1732922532464,0.051333,97358.0,97357.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732922534166,0.051333,97358.0,97357.0,0.23550175]
["bitfinex-derivatives","BTCF0:USTF0",1732922535268,0.051333,97358.0,97357.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732922538568,0.051333,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732922538569,0.051334,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732922538867,0.085534,97357.0,97356.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1732922539369,0.085534,97357.0,97356.0,0.537734]
["bitfinex-derivatives","BTCF0:USTF0",1732922539962,0.085534,97357.0,97356.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1732922540273,0.085534,97357.0,97356.0,0.537734]
["bitfinex-derivatives","BTCF0:USTF0",1732922541763,0.0342,97357.0,97356.0,0.537734]
["bitfinex-derivatives","BTCF0:USTF0",1732922542565,0.085534,97357.0,97356.0,0.537734]
["bitfinex-derivatives","BTCF0:USTF0",1732922547472,0.085534,97357.0,97356.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732922547672,0.085534,97357.0,97356.0,0.176934]
["bitfinex-derivatives","BTCF0:USTF0",1732922549668,0.051337,97351.0,97350.0,0.18403624]
["bitfinex-derivatives","BTCF0:USTF0",1732922549867,0.412137,97351.0,97350.0,0.12933624]
["bitfinex-derivatives","BTCF0:USTF0",1732922550178,0.05134,97349.0,97348.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732922550473,0.05134,97345.0,97344.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732922551677,0.05134,97345.0,97344.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732922552068,0.05134,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922552772,0.05134,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732922553077,0.05134,97345.0,97344.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732922555173,0.05134,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732922556275,0.05134,97345.0,97344.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732922557680,0.05134,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732922562376,0.41214,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732922564171,0.05134,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732922567880,0.051347,97331.0,97330.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1732922568180,0.051351,97324.0,97323.0,0.30776546]
["bitfinex-derivatives","BTCF0:USTF0",1732922568382,0.051351,97324.0,97323.0,0.30724546]
["bitfinex-derivatives","BTCF0:USTF0",1732922568772,0.051351,97324.0,97323.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732922569688,0.051351,97324.0,97323.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1732922570078,0.051351,97324.0,97323.0,0.00809106]
["bitfinex-derivatives","BTCF0:USTF0",1732922571090,0.051351,97324.0,97323.0,0.01309106]
["bitfinex-derivatives","BTCF0:USTF0",1732922572788,0.051351,97324.0,97323.0,0.00809106]
["bitfinex-derivatives","BTCF0:USTF0",1732922572990,0.051351,97324.0,97323.0,0.00609106]
["bitfinex-derivatives","BTCF0:USTF0",1732922577889,0.14305718,97324.0,97323.0,0.00609106]
["bitfinex-derivatives","BTCF0:USTF0",1732922579292,0.051351,97324.0,97323.0,0.00609106]
["bitfinex-derivatives","BTCF0:USTF0",1732922580289,0.051351,97324.0,97323.0,0.05744306]
["bitfinex-derivatives","BTCF0:USTF0",1732922580485,0.051351,97324.0,97323.0,0.00609106]
["bitfinex-derivatives","BTCF0:USTF0",1732922582893,0.051351,97324.0,97323.0,0.05744306]
["bitfinex-derivatives","BTCF0:USTF0",1732922583099,0.14307031,97332.0,97331.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732922583596,0.09172231,97332.0,97331.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732922583894,0.17363762,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732922584099,0.17363762,97339.0,97338.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1732922585686,0.17563762,97339.0,97338.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1732922585890,0.053344,97339.0,97338.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1732922586287,0.054344,97339.0,97338.0,0.176904]
["bitfinex-derivatives","BTCF0:USTF0",1732922587107,0.053344,97339.0,97338.0,0.178904]
["bitfinex-derivatives","BTCF0:USTF0",1732922587395,0.051344,97339.0,97338.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1732922588601,0.051336,97353.0,97352.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732922588789,0.17367542,97362.0,97361.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732922589593,0.051331,97362.0,97361.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732922590600,0.052331,97362.0,97361.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732922591399,0.054331,97362.0,97361.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732922594808,0.003,97362.0,97361.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732922601706,0.054331,97362.0,97361.0,0.176852]
["bitfinex-derivatives","BTCF0:USTF0",1732922602211,0.003,97362.0,97361.0,0.176852]
["bitfinex-derivatives","BTCF0:USTF0",1732922606310,0.003,97362.0,97361.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732922606512,0.003,97362.0,97361.0,0.176852]
["bitfinex-derivatives","BTCF0:USTF0",1732922608010,0.003,97362.0,97361.0,0.176812]
["bitfinex-derivatives","BTCF0:USTF0",1732922613418,0.003,97362.0,97361.0,0.42208437]
["bitfinex-derivatives","BTCF0:USTF0",1732922614310,0.003,97362.0,97361.0,0.43492206]
["bitfinex-derivatives","BTCF0:USTF0",1732922614511,0.003,97362.0,97361.0,0.18964969]
["bitfinex-derivatives","BTCF0:USTF0",1732922614912,0.003,97362.0,97361.0,0.176812]
["bitfinex-derivatives","BTCF0:USTF0",1732922615113,0.003,97362.0,97361.0,0.18964969]
["bitfinex-derivatives","BTCF0:USTF0",1732922618117,0.0391,97362.0,97361.0,0.18964969]
["bitfinex-derivatives","BTCF0:USTF0",1732922618614,0.0391,97362.0,97361.0,0.58351679]
["bitfinex-derivatives","BTCF0:USTF0",1732922620521,0.003,97362.0,97361.0,0.58351679]
["bitfinex-derivatives","BTCF0:USTF0",1732922620716,0.003,97362.0,97361.0,0.58364826]
["bitfinex-derivatives","BTCF0:USTF0",1732922621817,0.003,97362.0,97361.0,0.58348961]
["bitfinex-derivatives","BTCF0:USTF0",1732922622012,0.002,97362.0,97361.0,0.58348961]
["bitfinex-derivatives","BTCF0:USTF0",1732922622313,0.003,97362.0,97361.0,0.58348961]
["bitfinex-derivatives","BTCF0:USTF0",1732922622815,0.00011398,97368.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732922623013,0.00011398,97368.0,97367.0,0.44550611]
["bitfinex-derivatives","BTCF0:USTF0",1732922624219,0.00011398,97368.0,97367.0,0.45150611]
["bitfinex-derivatives","BTCF0:USTF0",1732922625322,0.00011398,97368.0,97367.0,0.45450611]
["bitfinex-derivatives","BTCF0:USTF0",1732922625514,0.00011398,97368.0,97367.0,0.81530611]
["bitfinex-derivatives","BTCF0:USTF0",1732922626516,0.00011398,97368.0,97367.0,0.8275941]
["bitfinex-derivatives","BTCF0:USTF0",1732922627617,0.05144198,97368.0,97367.0,0.50807769]
["bitfinex-derivatives","BTCF0:USTF0",1732922628219,0.08554198,97368.0,97367.0,0.50807769]
["bitfinex-derivatives","BTCF0:USTF0",1732922628524,0.08554198,97368.0,97367.0,0.38263769]
["bitfinex-derivatives","BTCF0:USTF0",1732922628729,0.08554198,97368.0,97367.0,0.55940569]
["bitfinex-derivatives","BTCF0:USTF0",1732922629610,0.08554198,97368.0,97367.0,0.546568]
["bitfinex-derivatives","BTCF0:USTF0",1732922629823,0.08554198,97368.0,97367.0,0.55940541]
["bitfinex-derivatives","BTCF0:USTF0",1732922630228,0.08554198,97368.0,97367.0,0.185768]
["bitfinex-derivatives","BTCF0:USTF0",1732922630517,0.08554198,97368.0,97367.0,0.19860574]
["bitfinex-derivatives","BTCF0:USTF0",1732922630819,0.08554198,97368.0,97367.0,0.185768]
["bitfinex-derivatives","BTCF0:USTF0",1732922631823,0.08554198,97368.0,97367.0,0.19860521]
["bitfinex-derivatives","BTCF0:USTF0",1732922632028,0.03421398,97368.0,97367.0,0.19860521]
["bitfinex-derivatives","BTCF0:USTF0",1732922632625,0.08554198,97368.0,97367.0,0.19860521]
["bitfinex-derivatives","BTCF0:USTF0",1732922633124,0.08554198,97368.0,97367.0,0.19860554]
["bitfinex-derivatives","BTCF0:USTF0",1732922634325,0.03421398,97368.0,97367.0,0.19860554]
["bitfinex-derivatives","BTCF0:USTF0",1732922635816,0.00011398,97368.0,97367.0,0.19860554]
["bitfinex-derivatives","BTCF0:USTF0",1732922640125,0.05144198,97368.0,97367.0,0.19860554]
["bitfinex-derivatives","BTCF0:USTF0",1732922641037,0.05285507,97368.0,97367.0,0.19860554]
["bitfinex-derivatives","BTCF0:USTF0",1732922641762,0.05285507,97368.0,97367.0,0.185768]
["bitfinex-derivatives","BTCF0:USTF0",1732922641931,0.14485202,97368.0,97367.0,0.19860551]
["bitfinex-derivatives","BTCF0:USTF0",1732922642829,0.05285507,97368.0,97367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732922643028,0.41365507,97368.0,97367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732922643232,0.41365507,97368.0,97365.0,0.2459496]
["bitfinex-derivatives","BTCF0:USTF0",1732922643233,0.051329,97366.0,97365.0,0.1959496]
["bitfinex-derivatives","BTCF0:USTF0",1732922643420,0.051329,97366.0,97365.0,0.0462496]
["bitfinex-derivatives","BTCF0:USTF0",1732922643624,0.051331,97362.0,97361.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732922643837,0.051337,97351.0,97350.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732922644029,0.41355009,97351.0,97350.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732922644327,0.051339,97347.0,97345.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732922644725,0.051339,97347.0,97346.0,0.42035869]
["bitfinex-derivatives","BTCF0:USTF0",1732922645126,0.05275209,97347.0,97346.0,0.42035869]
["bitfinex-derivatives","BTCF0:USTF0",1732922646227,0.05275209,97347.0,97346.0,0.42935869]
["bitfinex-derivatives","BTCF0:USTF0",1732922646840,0.05275209,97347.0,97346.0,0.43435869]
["bitfinex-derivatives","BTCF0:USTF0",1732922647333,0.14457101,97347.0,97346.0,0.43435869]
["bitfinex-derivatives","BTCF0:USTF0",1732922647726,0.14457101,97347.0,97346.0,0.06543419]
["bitfinex-derivatives","BTCF0:USTF0",1732922649029,0.09323201,97347.0,97346.0,0.06543419]
["bitfinex-derivatives","BTCF0:USTF0",1732922649236,0.14457101,97347.0,97346.0,0.06543419]
["bitfinex-derivatives","BTCF0:USTF0",1732922650333,0.05275209,97347.0,97346.0,0.06543419]
["bitfinex-derivatives","BTCF0:USTF0",1732922651237,0.05275209,97347.0,97346.0,0.01409419]
["bitfinex-derivatives","BTCF0:USTF0",1732922652533,0.05275209,97347.0,97346.0,0.06543419]
["bitfinex-derivatives","BTCF0:USTF0",1732922653630,0.05275209,97347.0,97346.0,0.01409419]
["bitfinex-derivatives","BTCF0:USTF0",1732922657440,0.14448711,97347.0,97346.0,0.01409419]
["bitfinex-derivatives","BTCF0:USTF0",1732922657939,0.14452657,97347.0,97346.0,0.01409419]
["bitfinex-derivatives","BTCF0:USTF0",1732922658134,0.05275209,97347.0,97346.0,0.01409419]
["bitfinex-derivatives","BTCF0:USTF0",1732922659736,0.06516834,97347.0,97346.0,0.01409419]
["bitfinex-derivatives","BTCF0:USTF0",1732922661538,0.42596834,97347.0,97346.0,0.01409419]
["bitfinex-derivatives","BTCF0:USTF0",1732922668541,0.05135,97327.0,97326.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1732922669152,0.05276309,97327.0,97326.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1732922669542,0.05276309,97327.0,97326.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1732922669851,0.05276309,97327.0,97326.0,0.0046344]
["bitfinex-derivatives","BTCF0:USTF0",1732922676553,0.05276309,97327.0,97326.0,0.01747724]
["bitfinex-derivatives","BTCF0:USTF0",1732922676752,0.05276309,97327.0,97326.0,0.0046344]
["bitfinex-derivatives","BTCF0:USTF0",1732922678862,0.05276309,97327.0,97326.0,0.01747738]
["bitfinex-derivatives","BTCF0:USTF0",1732922679259,0.05276309,97327.0,97326.0,0.0046344]
["bitfinex-derivatives","BTCF0:USTF0",1732922679458,0.05276309,97327.0,97326.0,0.01747746]
["bitfinex-derivatives","BTCF0:USTF0",1732922679659,0.05276309,97327.0,97326.0,0.06882746]
["bitfinex-derivatives","BTCF0:USTF0",1732922680552,0.05276309,97327.0,97326.0,0.0559844]
["bitfinex-derivatives","BTCF0:USTF0",1732922680553,0.00141309,97327.0,97326.0,0.0559844]
["bitfinex-derivatives","BTCF0:USTF0",1732922680760,0.00141309,97327.0,97326.0,0.06882696]
["bitfinex-derivatives","BTCF0:USTF0",1732922681467,0.00141309,97327.0,97326.0,0.0559844]
["bitfinex-derivatives","BTCF0:USTF0",1732922681765,0.00141309,97327.0,97326.0,0.06882659]
["bitfinex-derivatives","BTCF0:USTF0",1732922682355,0.05276309,97327.0,97326.0,0.06882659]
["bitfinex-derivatives","BTCF0:USTF0",1732922682866,0.05276309,97327.0,97326.0,0.06728556]
["bitfinex-derivatives","BTCF0:USTF0",1732922683657,0.00141309,97327.0,97326.0,0.06728556]
["bitfinex-derivatives","BTCF0:USTF0",1732922684764,0.00141309,97327.0,97326.0,0.05444337]
["bitfinex-derivatives","BTCF0:USTF0",1732922685066,0.00141309,97327.0,97326.0,0.06728555]
["bitfinex-derivatives","BTCF0:USTF0",1732922687561,0.00141309,97327.0,97326.0,0.08783304]
["bitfinex-derivatives","BTCF0:USTF0",1732922690365,0.05276309,97327.0,97326.0,0.03648304]
["bitfinex-derivatives","BTCF0:USTF0",1732922690668,0.14476922,97327.0,97326.0,0.14137555]
["bitfinex-derivatives","BTCF0:USTF0",1732922690857,0.14476922,97327.0,97326.0,0.19272555]
["bitfinex-derivatives","BTCF0:USTF0",1732922691965,0.05276309,97327.0,97326.0,0.19272555]
["bitfinex-derivatives","BTCF0:USTF0",1732922694770,0.14476467,97327.0,97326.0,0.19272593]
["bitfinex-derivatives","BTCF0:USTF0",1732922695068,0.05276309,97327.0,97326.0,0.19272593]
["bitfinex-derivatives","BTCF0:USTF0",1732922695974,0.05417654,97327.0,97326.0,0.19272593]
["bitfinex-derivatives","BTCF0:USTF0",1732922698769,0.14617694,97327.0,97326.0,0.19272593]
["bitfinex-derivatives","BTCF0:USTF0",1732922699372,0.05417654,97327.0,97326.0,0.19272593]
["bitfinex-derivatives","BTCF0:USTF0",1732922700372,0.05417654,97327.0,97326.0,0.01593593]
["bitfinex-derivatives","BTCF0:USTF0",1732922700672,0.05417654,97327.0,97326.0,0.18779458]
["bitfinex-derivatives","BTCF0:USTF0",1732922700976,0.05417654,97327.0,97326.0,0.18779822]
["bitfinex-derivatives","BTCF0:USTF0",1732922701179,0.05417654,97327.0,97326.0,0.18779842]
["bitfinex-derivatives","BTCF0:USTF0",1732922702164,0.05417654,97327.0,97326.0,0.00309337]
["bitfinex-derivatives","BTCF0:USTF0",1732922702582,0.05417654,97327.0,97326.0,0.05444337]
["bitfinex-derivatives","BTCF0:USTF0",1732922703771,0.05417654,97327.0,97326.0,0.0672869]
["bitfinex-derivatives","BTCF0:USTF0",1732922703970,0.05417654,97327.0,97326.0,0.05444337]
["bitfinex-derivatives","BTCF0:USTF0",1732922704673,0.05417654,97327.0,97326.0,0.06728682]
["bitfinex-derivatives","BTCF0:USTF0",1732922704870,0.05417654,97327.0,97326.0,0.05444337]
["bitfinex-derivatives","BTCF0:USTF0",1732922705368,0.05417654,97327.0,97326.0,0.06728683]
["bitfinex-derivatives","BTCF0:USTF0",1732922708272,0.00282654,97327.0,97326.0,0.06728644]
["bitfinex-derivatives","BTCF0:USTF0",1732922708672,0.00282654,97327.0,97326.0,0.31357683]
["bitfinex-derivatives","BTCF0:USTF0",1732922708974,0.09487136,97327.0,97326.0,0.08783421]
["bitfinex-derivatives","BTCF0:USTF0",1732922709376,0.00282654,97327.0,97326.0,0.08783421]
["bitfinex-derivatives","BTCF0:USTF0",1732922710671,0.00282654,97327.0,97326.0,0.08783366]
["bitfinex-derivatives","BTCF0:USTF0",1732922711073,0.00423999,97327.0,97326.0,0.08783366]
["bitfinex-derivatives","BTCF0:USTF0",1732922712877,0.05558999,97327.0,97326.0,0.08783366]
["bitfinex-derivatives","BTCF0:USTF0",1732922714089,0.00423999,97327.0,97326.0,0.08783377]
["bitfinex-derivatives","BTCF0:USTF0",1732922715886,0.01661671,97332.0,97331.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732922716177,0.051334,97357.0,97356.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732922716391,0.0305,97361.0,97356.0,0.13819945]
["bitfinex-derivatives","BTCF0:USTF0",1732922716573,0.051334,97357.0,97356.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732922716773,0.051334,97357.0,97356.0,0.13819878]
["bitfinex-derivatives","BTCF0:USTF0",1732922717179,0.0305,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732922717384,0.051335,97354.0,97353.0,0.13819885]
["bitfinex-derivatives","BTCF0:USTF0",1732922718376,0.051335,97354.0,97353.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732922718783,0.060335,97354.0,97353.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732922719183,0.060335,97354.0,97353.0,0.13919892]
["bitfinex-derivatives","BTCF0:USTF0",1732922719385,0.051335,97354.0,97353.0,0.14119892]
["bitfinex-derivatives","BTCF0:USTF0",1732922719577,0.051335,97354.0,97353.0,0.01583892]
["bitfinex-derivatives","BTCF0:USTF0",1732922720487,0.058335,97354.0,97353.0,0.01683892]
["bitfinex-derivatives","BTCF0:USTF0",1732922720791,0.058335,97354.0,97353.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1732922720992,0.058335,97354.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732922721190,0.051335,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732922721392,0.05274809,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732922721693,0.051336,97352.0,97351.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732922722288,0.05274909,97352.0,97351.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732922723993,0.05274909,97352.0,97351.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732922727206,0.051344,97337.0,97329.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732922727393,0.05275709,97337.0,97326.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732922727695,0.05275709,97337.0,97332.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732922727900,0.05275709,97337.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732922728295,0.05275709,97337.0,97336.0,0.00554089]
["bitfinex-derivatives","BTCF0:USTF0",1732922728698,0.05275709,97337.0,97336.0,0.00754089]
["bitfinex-derivatives","BTCF0:USTF0",1732922729002,0.08545709,97337.0,97336.0,0.00754089]
["bitfinex-derivatives","BTCF0:USTF0",1732922730394,0.11645709,97337.0,97336.0,0.00754089]
["bitfinex-derivatives","BTCF0:USTF0",1732922730794,0.11645709,97337.0,97336.0,0.00354089]
["bitfinex-derivatives","BTCF0:USTF0",1732922731001,0.11645709,97337.0,97336.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1732922731697,0.12045709,97337.0,97336.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1732922732595,0.11645709,97337.0,97336.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1732922732792,0.12245709,97337.0,97336.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1732922733800,0.12245709,97337.0,97326.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732922733801,0.05135,97327.0,97326.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732922734104,0.41215,97327.0,97326.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732922734503,0.41356309,97327.0,97326.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732922735503,0.41356309,97327.0,97326.0,0.00109337]
["bitfinex-derivatives","BTCF0:USTF0",1732922743008,0.41356309,97327.0,97326.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922743213,0.42549729,97327.0,97326.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922746816,0.06469729,97327.0,97326.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922747016,0.78629729,97327.0,97326.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922749819,0.051353,97321.0,97320.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922750024,0.176713,97321.0,97320.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922750517,0.17812609,97321.0,97320.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922751517,0.17812609,97321.0,97320.0,0.00400045]
["bitfinex-derivatives","BTCF0:USTF0",1732922752021,0.89972609,97321.0,97320.0,0.00400045]
["bitfinex-derivatives","BTCF0:USTF0",1732922754716,0.051353,97320.0,97319.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922755612,0.05276609,97320.0,97319.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922757023,0.05276609,97320.0,97319.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732922757320,0.05276609,97320.0,97319.0,0.0020915]
["bitfinex-derivatives","BTCF0:USTF0",1732922758117,0.05276609,97320.0,97319.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922759120,0.05276609,97320.0,97319.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922759618,0.08516609,97320.0,97319.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922759815,0.11836609,97320.0,97319.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732922760017,0.41836609,97320.0,97295.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732922760321,0.412164,97299.0,97295.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732922760520,0.41357709,97299.0,97295.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732922761120,0.41357709,97299.0,97298.0,0.18426308]
["bitfinex-derivatives","BTCF0:USTF0",1732922761425,0.41357709,97299.0,97298.0,0.19426308]
["bitfinex-derivatives","BTCF0:USTF0",1732922761920,0.41457709,97299.0,97298.0,0.19126308]
["bitfinex-derivatives","BTCF0:USTF0",1732922763014,0.41457709,97299.0,97295.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732922763215,0.41557709,97299.0,97298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732922764117,0.41557709,97299.0,97298.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732922764928,0.41457709,97299.0,97298.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732922765125,0.41557709,97299.0,97298.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732922769926,0.31557709,97299.0,97298.0,0.17679432]
["bitfinex-derivatives","BTCF0:USTF0",1732922770132,0.0261527,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732922770328,0.0261527,97301.0,97300.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732922770533,0.0775157,97301.0,97300.0,0.06462565]
["bitfinex-derivatives","BTCF0:USTF0",1732922771127,0.0775157,97301.0,97300.0,0.31557793]
["bitfinex-derivatives","BTCF0:USTF0",1732922771329,0.0775157,97301.0,97300.0,0.31560091]
["bitfinex-derivatives","BTCF0:USTF0",1732922771529,0.052363,97301.0,97300.0,0.31860091]
["bitfinex-derivatives","BTCF0:USTF0",1732922772329,0.052363,97301.0,97300.0,0.07262565]
["bitfinex-derivatives","BTCF0:USTF0",1732922772732,0.052363,97301.0,97300.0,0.07062565]
["bitfinex-derivatives","BTCF0:USTF0",1732922773239,0.001,97301.0,97300.0,0.07062565]
["bitfinex-derivatives","BTCF0:USTF0",1732922773441,0.001,97301.0,97300.0,0.31659316]
["bitfinex-derivatives","BTCF0:USTF0",1732922773737,0.052363,97301.0,97300.0,0.31659316]
["bitfinex-derivatives","BTCF0:USTF0",1732922773932,0.052363,97301.0,97300.0,0.07062565]
["bitfinex-derivatives","BTCF0:USTF0",1732922774427,0.001,97301.0,97300.0,0.07062565]
["bitfinex-derivatives","BTCF0:USTF0",1732922780444,0.001,97301.0,97300.0,0.07020965]
["bitfinex-derivatives","BTCF0:USTF0",1732922781938,0.001,97301.0,97300.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732922782340,0.052363,97301.0,97300.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732922782532,0.052363,97301.0,97300.0,0.182684]
["bitfinex-derivatives","BTCF0:USTF0",1732922783142,0.052363,97301.0,97300.0,0.19552953]
["bitfinex-derivatives","BTCF0:USTF0",1732922783640,0.001,97301.0,97300.0,0.19552954]
["bitfinex-derivatives","BTCF0:USTF0",1732922785844,0.052363,97301.0,97300.0,0.19552954]
["bitfinex-derivatives","BTCF0:USTF0",1732922787043,0.052363,97301.0,97300.0,0.19552956]
["bitfinex-derivatives","BTCF0:USTF0",1732922787243,0.001,97301.0,97300.0,0.19552956]
["bitfinex-derivatives","BTCF0:USTF0",1732922788229,0.001,97301.0,97300.0,0.49552956]
["bitfinex-derivatives","BTCF0:USTF0",1732922788441,0.001,97301.0,97300.0,0.51608141]
["bitfinex-derivatives","BTCF0:USTF0",1732922788642,0.001,97301.0,97300.0,0.21608141]
["bitfinex-derivatives","BTCF0:USTF0",1732922788942,0.001,97301.0,97300.0,0.22498626]
["bitfinex-derivatives","BTCF0:USTF0",1732922789947,0.001,97301.0,97300.0,0.94658626]
["bitfinex-derivatives","BTCF0:USTF0",1732922790267,0.001,97301.0,97300.0,0.93768141]
["bitfinex-derivatives","BTCF0:USTF0",1732922790438,0.001,97301.0,97300.0,0.94649098]
["bitfinex-derivatives","BTCF0:USTF0",1732922791639,0.051343,97340.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732922791844,0.051341,97344.0,97338.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1732922792036,0.051342,97343.0,97338.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1732922792236,0.051343,97341.0,97338.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1732922792934,0.19072219,97339.0,97338.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1732922793342,0.19972219,97339.0,97338.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1732922793538,0.19972219,97339.0,97338.0,0.538384]
["bitfinex-derivatives","BTCF0:USTF0",1732922797256,0.016,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922797449,0.051347,97332.0,97331.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1732922797946,0.051347,97332.0,97331.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732922798142,0.051347,97332.0,97331.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1732922798341,0.067344,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732922798649,0.060344,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732922798848,0.051344,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732922799544,0.067344,97339.0,97338.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732922800848,0.100344,97339.0,97338.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732922801052,0.091344,97339.0,97338.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732922801246,0.097344,97339.0,97338.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732922801446,0.094344,97339.0,97338.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732922806355,0.094344,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732922806654,0.094344,97339.0,97325.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732922806655,0.051348,97330.0,97329.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732922806844,0.455144,97339.0,97327.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732922806845,0.05135,97328.0,97327.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732922809056,0.05235,97328.0,97327.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732922809554,0.001,97328.0,97327.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732922810055,0.052349,97328.0,97327.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732922817251,0.052349,97328.0,97327.0,0.176589]
["bitfinex-derivatives","BTCF0:USTF0",1732922818052,0.001,97328.0,97327.0,0.176589]
["bitfinex-derivatives","BTCF0:USTF0",1732922818259,0.001,97328.0,97327.0,0.18943227]
["bitfinex-derivatives","BTCF0:USTF0",1732922820763,0.052349,97328.0,97327.0,0.18943227]
["bitfinex-derivatives","BTCF0:USTF0",1732922824365,0.052349,97328.0,97327.0,0.43551455]
["bitfinex-derivatives","BTCF0:USTF0",1732922825565,0.052349,97328.0,97327.0,0.42285426]
["bitfinex-derivatives","BTCF0:USTF0",1732922825754,0.052349,97328.0,97327.0,0.43569707]
["bitfinex-derivatives","BTCF0:USTF0",1732922826355,0.052349,97328.0,97327.0,0.18943181]
["bitfinex-derivatives","BTCF0:USTF0",1732922829075,0.052349,97328.0,97327.0,0.18943173]
["bitfinex-derivatives","BTCF0:USTF0",1732922833470,0.052349,97328.0,97327.0,0.1894318]
["bitfinex-derivatives","BTCF0:USTF0",1732922835267,0.052349,97328.0,97327.0,0.1380828]
["bitfinex-derivatives","BTCF0:USTF0",1732922835476,0.052349,97328.0,97327.0,0.0128428]
["bitfinex-derivatives","BTCF0:USTF0",1732922835662,0.052349,97328.0,97327.0,0.1380428]
["bitfinex-derivatives","BTCF0:USTF0",1732922836467,0.052349,97328.0,97327.0,0.1893928]
["bitfinex-derivatives","BTCF0:USTF0",1732922839172,0.17523369,97328.0,97327.0,0.1893928]
["bitfinex-derivatives","BTCF0:USTF0",1732922841872,0.052349,97328.0,97327.0,0.1585914]
["bitfinex-derivatives","BTCF0:USTF0",1732922842175,0.052349,97328.0,97327.0,0.21890328]
["bitfinex-derivatives","BTCF0:USTF0",1732922842474,0.052349,97328.0,97327.0,0.18551158]
["bitfinex-derivatives","BTCF0:USTF0",1732922842682,0.052349,97328.0,97327.0,0.19835777]
["bitfinex-derivatives","BTCF0:USTF0",1732922843071,0.052349,97328.0,97327.0,0.18939347]
["bitfinex-derivatives","BTCF0:USTF0",1732922844878,0.052349,97328.0,97327.0,0.18939335]
["bitfinex-derivatives","BTCF0:USTF0",1732922845469,0.052349,97328.0,97327.0,0.18939319]
["bitfinex-derivatives","BTCF0:USTF0",1732922849188,0.052349,97328.0,97327.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1732922849486,0.052349,97328.0,97327.0,0.18939344]
["bitfinex-derivatives","BTCF0:USTF0",1732922851486,0.052349,97328.0,97327.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1732922851785,0.052349,97328.0,97327.0,0.18939337]
["bitfinex-derivatives","BTCF0:USTF0",1732922852181,0.052349,97328.0,97327.0,0.18939332]
["bitfinex-derivatives","BTCF0:USTF0",1732922854582,0.052349,97328.0,97327.0,0.01284332]
["bitfinex-derivatives","BTCF0:USTF0",1732922854786,0.05135,97327.0,97312.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732922854988,0.3608,97317.0,97313.0,0.01284504]
["bitfinex-derivatives","BTCF0:USTF0",1732922855285,0.051357,97313.0,97312.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732922855490,0.051357,97313.0,97312.0,0.13800548]
["bitfinex-derivatives","BTCF0:USTF0",1732922855683,0.051357,97313.0,97306.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732922855684,0.051358,97311.0,97306.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732922855885,0.051358,97311.0,97309.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732922856088,0.051359,97310.0,97309.0,0.37157105]
["bitfinex-derivatives","BTCF0:USTF0",1732922856288,0.051359,97310.0,97309.0,0.3844168]
["bitfinex-derivatives","BTCF0:USTF0",1732922856780,0.051359,97310.0,97309.0,0.37157105]
["bitfinex-derivatives","BTCF0:USTF0",1732922857186,0.051359,97310.0,97309.0,0.37257105]
["bitfinex-derivatives","BTCF0:USTF0",1732922857383,0.051359,97310.0,97309.0,0.38541679]
["bitfinex-derivatives","BTCF0:USTF0",1732922857577,0.051359,97310.0,97309.0,0.37257105]
["bitfinex-derivatives","BTCF0:USTF0",1732922857781,0.051359,97310.0,97309.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1732922858288,0.051359,97310.0,97309.0,0.37557105]
["bitfinex-derivatives","BTCF0:USTF0",1732922859193,0.051359,97310.0,97309.0,0.38841688]
["bitfinex-derivatives","BTCF0:USTF0",1732922860886,0.051359,97310.0,97309.0,0.37557105]
["bitfinex-derivatives","BTCF0:USTF0",1732922862687,0.051359,97310.0,97309.0,0.25041105]
["bitfinex-derivatives","BTCF0:USTF0",1732922867688,0.051359,97310.0,97309.0,0.20051105]
["bitfinex-derivatives","BTCF0:USTF0",1732922867884,0.176519,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732922870494,0.051359,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732922871192,0.17379801,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732922871493,0.051359,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732922880500,0.412159,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732922883197,0.53474606,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732922883394,0.412159,97310.0,97309.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1732922885404,0.051359,97310.0,97309.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1732922885606,0.051359,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732922896114,0.051359,97310.0,97309.0,0.18884743]
["bitfinex-derivatives","BTCF0:USTF0",1732922899910,0.412159,97310.0,97309.0,0.18884743]
["bitfinex-derivatives","BTCF0:USTF0",1732922901213,0.46211219,97310.0,97309.0,0.18884743]
["bitfinex-derivatives","BTCF0:USTF0",1732922901808,0.46211219,97310.0,97298.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732922902003,0.56568332,97299.0,97298.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732922902208,0.56567989,97299.0,97298.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732922903021,0.61563857,97299.0,97298.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732922903233,0.61563857,97299.0,97298.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1732922903815,0.46212268,97299.0,97298.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1732922904019,0.46212268,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922904614,0.46312268,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922905404,0.413164,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922906321,0.56637974,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922907011,0.56637459,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922907716,0.413164,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922907914,0.56635305,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922908319,0.413164,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922910322,0.42527312,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922912912,0.413164,97299.0,97298.0,0.05647432]
["bitfinex-derivatives","BTCF0:USTF0",1732922913614,0.413164,97299.0,97298.0,0.06932185]
["bitfinex-derivatives","BTCF0:USTF0",1732922914219,0.413164,97299.0,97298.0,0.05647432]
["bitfinex-derivatives","BTCF0:USTF0",1732922914422,0.413164,97299.0,97298.0,0.06932142]
["bitfinex-derivatives","BTCF0:USTF0",1732922917526,0.413164,97299.0,97298.0,0.01795642]
["bitfinex-derivatives","BTCF0:USTF0",1732922917832,0.413164,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922925639,0.42512045,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922934730,0.413164,97299.0,97298.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1732922934931,0.052364,97299.0,97298.0,0.05647432]
["bitfinex-derivatives","BTCF0:USTF0",1732922935131,0.052364,97299.0,97298.0,0.06932126]
["bitfinex-derivatives","BTCF0:USTF0",1732922944044,0.052364,97299.0,97298.0,0.06932057]
["bitfinex-derivatives","BTCF0:USTF0",1732922945142,0.001,97299.0,97298.0,0.06932057]
["bitfinex-derivatives","BTCF0:USTF0",1732922945346,0.09188816,97301.0,97300.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732922945544,0.12251755,97306.0,97305.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732922945849,0.12251755,97306.0,97305.0,0.09345858]
["bitfinex-derivatives","BTCF0:USTF0",1732922946141,0.15314694,97312.0,97311.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732922946340,0.15314694,97312.0,97311.0,0.57055773]
["bitfinex-derivatives","BTCF0:USTF0",1732922947155,0.23513033,97319.0,97311.0,0.57055773]
["bitfinex-derivatives","BTCF0:USTF0",1732922947156,0.23513033,97319.0,97318.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732922947446,0.23513033,97319.0,97318.0,0.06420025]
["bitfinex-derivatives","BTCF0:USTF0",1732922948645,0.23513033,97319.0,97318.0,0.06620025]
["bitfinex-derivatives","BTCF0:USTF0",1732922948850,0.23513033,97319.0,97318.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732922949735,0.18377633,97319.0,97318.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732922952236,0.051353,97321.0,97320.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732922952442,0.051351,97325.0,97324.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732922953942,0.051348,97330.0,97329.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732922954142,0.051348,97330.0,97329.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1732922955247,0.053348,97330.0,97329.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1732922955451,0.053348,97330.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732922955452,0.051353,97325.0,97322.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732922955747,0.051357,97314.0,97313.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732922956950,0.051357,97314.0,97313.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1732922957344,0.051357,97314.0,97313.0,0.178317]
["bitfinex-derivatives","BTCF0:USTF0",1732922957741,0.052357,97314.0,97313.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1732922958651,0.051357,97314.0,97313.0,0.178317]
["bitfinex-derivatives","BTCF0:USTF0",1732922958855,0.051357,97314.0,97313.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1732922958856,0.052357,97314.0,97313.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1732922959247,0.001,97314.0,97313.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1732922960160,0.001,97314.0,97313.0,0.178317]
["bitfinex-derivatives","BTCF0:USTF0",1732922960347,0.052356,97314.0,97313.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1732922962357,0.051356,97314.0,97313.0,0.178317]
["bitfinex-derivatives","BTCF0:USTF0",1732922962554,0.052356,97314.0,97313.0,0.178317]
["bitfinex-derivatives","BTCF0:USTF0",1732922962856,0.052356,97314.0,97313.0,0.180317]
["bitfinex-derivatives","BTCF0:USTF0",1732922963859,0.052356,97314.0,97313.0,0.178317]
["bitfinex-derivatives","BTCF0:USTF0",1732922964155,0.052356,97314.0,97313.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1732922964552,0.052356,97314.0,97313.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732922965857,0.052356,97314.0,97313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732922966348,0.001,97314.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732922966547,0.05136,97307.0,97306.0,0.13780553]
["bitfinex-derivatives","BTCF0:USTF0",1732922966854,0.05136,97307.0,97306.0,0.18916653]
["bitfinex-derivatives","BTCF0:USTF0",1732922967050,0.05136,97307.0,97306.0,0.176321]
["bitfinex-derivatives","BTCF0:USTF0",1732922968157,0.05236,97307.0,97306.0,0.178321]
["bitfinex-derivatives","BTCF0:USTF0",1732922969054,0.05236,97307.0,97306.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1732922969257,0.05236,97307.0,97306.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732922969461,0.05236,97307.0,97306.0,0.14280589]
["bitfinex-derivatives","BTCF0:USTF0",1732922970354,0.05236,97307.0,97306.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732922974952,0.05236,97307.0,97306.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1732922977159,0.001,97307.0,97306.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1732922977367,0.001,97307.0,97306.0,0.19416688]
["bitfinex-derivatives","BTCF0:USTF0",1732922977657,0.001,97307.0,97306.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1732922977658,0.05236,97307.0,97306.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1732922978957,0.05236,97307.0,97306.0,0.19416693]
["bitfinex-derivatives","BTCF0:USTF0",1732922984252,0.05236,97307.0,97306.0,0.19408693]
["bitfinex-derivatives","BTCF0:USTF0",1732922985056,0.05236,97307.0,97306.0,0.38878552]
["bitfinex-derivatives","BTCF0:USTF0",1732922985256,0.05236,97307.0,97306.0,0.14272593]
["bitfinex-derivatives","BTCF0:USTF0",1732922985656,0.05236,97307.0,97306.0,0.14272598]
["bitfinex-derivatives","BTCF0:USTF0",1732922987773,0.05236,97307.0,97306.0,0.14272608]
["bitfinex-derivatives","BTCF0:USTF0",1732922994059,0.05236,97307.0,97306.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732922994971,0.05236,97307.0,97306.0,0.37640338]
["bitfinex-derivatives","BTCF0:USTF0",1732922998369,0.05236,97307.0,97306.0,0.25152338]
["bitfinex-derivatives","BTCF0:USTF0",1732923002761,0.05236,97307.0,97306.0,0.30288438]
["bitfinex-derivatives","BTCF0:USTF0",1732923003686,0.05236,97307.0,97306.0,0.181161]
["bitfinex-derivatives","BTCF0:USTF0",1732923004970,0.05236,97307.0,97306.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1732923006374,0.05236,97307.0,97306.0,0.177161]
["bitfinex-derivatives","BTCF0:USTF0",1732923008265,0.001,97307.0,97306.0,0.177161]
["bitfinex-derivatives","BTCF0:USTF0",1732923008771,0.00154178,97327.0,97326.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732923009074,0.05135,97327.0,97326.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1732923010169,0.05135,97327.0,97326.0,0.18899327]
["bitfinex-derivatives","BTCF0:USTF0",1732923010366,0.05735,97327.0,97326.0,0.18899327]
["bitfinex-derivatives","BTCF0:USTF0",1732923010767,0.051348,97331.0,97330.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732923011073,0.051348,97331.0,97330.0,0.42499127]
["bitfinex-derivatives","BTCF0:USTF0",1732923012373,0.051348,97331.0,97330.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732923012568,0.053348,97331.0,97330.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732923012964,0.002,97331.0,97330.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732923013775,0.004,97331.0,97330.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732923018467,0.055347,97331.0,97330.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732923018973,0.055347,97331.0,97330.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1732923019278,0.055347,97331.0,97330.0,0.536948]
["bitfinex-derivatives","BTCF0:USTF0",1732923020377,0.055347,97331.0,97330.0,0.176148]
["bitfinex-derivatives","BTCF0:USTF0",1732923020878,0.055347,97331.0,97330.0,0.13764279]
["bitfinex-derivatives","BTCF0:USTF0",1732923021379,0.055347,97331.0,97330.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732923021579,0.055347,97331.0,97330.0,0.13764283]
["bitfinex-derivatives","BTCF0:USTF0",1732923022178,0.055347,97331.0,97330.0,0.01284283]
["bitfinex-derivatives","BTCF0:USTF0",1732923022383,0.055347,97331.0,97311.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732923022384,0.051358,97312.0,97311.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732923022576,0.051359,97310.0,97309.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732923022772,0.051359,97310.0,97309.0,0.176159]
["bitfinex-derivatives","BTCF0:USTF0",1732923023876,0.051359,97310.0,97309.0,0.18832636]
["bitfinex-derivatives","BTCF0:USTF0",1732923024379,0.052359,97310.0,97309.0,0.19232636]
["bitfinex-derivatives","BTCF0:USTF0",1732923024676,0.052359,97310.0,97309.0,0.14096736]
["bitfinex-derivatives","BTCF0:USTF0",1732923025266,0.052359,97310.0,97309.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732923025476,0.084759,97310.0,97309.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732923025669,0.084759,97310.0,97309.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1732923025670,0.083759,97310.0,97309.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1732923025876,0.083759,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732923026878,0.083759,97310.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923038582,0.083759,97310.0,97309.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732923038583,0.051359,97310.0,97309.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732923039786,0.0626,97311.0,97310.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732923039983,0.15291739,97333.0,97320.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732923040286,0.051352,97323.0,97322.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732923040789,0.19599148,97335.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732923041692,0.15291739,97335.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732923041992,0.3608,97339.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732923042392,0.40392159,97344.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732923043095,0.055346,97334.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732923043397,0.058346,97334.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732923052911,0.007,97334.0,97333.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732923054614,0.12236651,97350.0,97349.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732923054802,0.12236651,97350.0,97349.0,0.897658]
["bitfinex-derivatives","BTCF0:USTF0",1732923055108,0.12236651,97350.0,97349.0,0.91049644]
["bitfinex-derivatives","BTCF0:USTF0",1732923055413,0.0015414,97354.0,97353.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732923056113,0.0015414,97354.0,97353.0,0.06417414]
["bitfinex-derivatives","BTCF0:USTF0",1732923056617,0.0015414,97354.0,97353.0,0.06417348]
["bitfinex-derivatives","BTCF0:USTF0",1732923057006,0.0025414,97354.0,97353.0,0.06917348]
["bitfinex-derivatives","BTCF0:USTF0",1732923057409,0.0015414,97354.0,97353.0,0.06417348]
["bitfinex-derivatives","BTCF0:USTF0",1732923057613,0.0025414,97354.0,97353.0,0.06917348]
["bitfinex-derivatives","BTCF0:USTF0",1732923058307,0.0105414,97354.0,97353.0,0.07017348]
["bitfinex-derivatives","BTCF0:USTF0",1732923059008,0.0025414,97354.0,97353.0,0.07117348]
["bitfinex-derivatives","BTCF0:USTF0",1732923059412,0.0025414,97354.0,97353.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1732923060410,0.0538764,97354.0,97353.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1732923060610,0.0025414,97354.0,97353.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1732923061605,0.0538764,97354.0,97353.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1732923063205,0.0538764,97354.0,97353.0,0.543816]
["bitfinex-derivatives","BTCF0:USTF0",1732923063405,0.052335,97354.0,97353.0,0.543816]
["bitfinex-derivatives","BTCF0:USTF0",1732923063808,0.052335,97354.0,97353.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1732923064010,0.052335,97354.0,97353.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1732923064209,0.052335,97354.0,97353.0,0.543736]
["bitfinex-derivatives","BTCF0:USTF0",1732923065818,0.052335,97354.0,97353.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1732923066019,0.052335,97354.0,97353.0,0.543736]
["bitfinex-derivatives","BTCF0:USTF0",1732923069615,0.001,97354.0,97353.0,0.543736]
["bitfinex-derivatives","BTCF0:USTF0",1732923072015,0.052335,97354.0,97353.0,0.543736]
["bitfinex-derivatives","BTCF0:USTF0",1732923073219,0.052335,97354.0,97353.0,0.182936]
["bitfinex-derivatives","BTCF0:USTF0",1732923073421,0.052335,97354.0,97353.0,0.543736]
["bitfinex-derivatives","BTCF0:USTF0",1732923073823,0.052335,97354.0,97353.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1732923074027,0.052335,97354.0,97353.0,0.543736]
["bitfinex-derivatives","BTCF0:USTF0",1732923074325,0.052335,97354.0,97353.0,0.55657512]
["bitfinex-derivatives","BTCF0:USTF0",1732923074532,0.052335,97354.0,97353.0,0.50523912]
["bitfinex-derivatives","BTCF0:USTF0",1732923074728,0.051343,97340.0,97339.0,0.18372437]
["bitfinex-derivatives","BTCF0:USTF0",1732923074939,0.412143,97340.0,97339.0,0.18372437]
["bitfinex-derivatives","BTCF0:USTF0",1732923075226,0.051345,97336.0,97335.0,0.24508504]
["bitfinex-derivatives","BTCF0:USTF0",1732923076721,0.052345,97336.0,97335.0,0.25008504]
["bitfinex-derivatives","BTCF0:USTF0",1732923077727,0.054345,97336.0,97335.0,0.25008504]
["bitfinex-derivatives","BTCF0:USTF0",1732923078314,0.054345,97336.0,97335.0,0.24508504]
["bitfinex-derivatives","BTCF0:USTF0",1732923078827,0.052345,97336.0,97335.0,0.24508504]
["bitfinex-derivatives","BTCF0:USTF0",1732923079127,0.053345,97336.0,97335.0,0.24508504]
["bitfinex-derivatives","BTCF0:USTF0",1732923080318,0.054345,97336.0,97335.0,0.24508504]
["bitfinex-derivatives","BTCF0:USTF0",1732923081023,0.003,97336.0,97335.0,0.24508504]
["bitfinex-derivatives","BTCF0:USTF0",1732923081328,0.003,97336.0,97335.0,0.29643004]
["bitfinex-derivatives","BTCF0:USTF0",1732923081827,0.002,97336.0,97335.0,0.29643004]
["bitfinex-derivatives","BTCF0:USTF0",1732923082829,0.00154138,97356.0,97355.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732923083018,0.00154138,97356.0,97355.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732923083019,0.051334,97356.0,97355.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732923083216,0.051332,97361.0,97355.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732923083416,0.051331,97363.0,97357.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732923083621,0.03356001,97371.0,97355.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1732923083929,0.007,97356.0,97355.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1732923084139,0.058334,97356.0,97355.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1732923084826,0.060334,97356.0,97355.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1732923086735,0.060334,97356.0,97355.0,0.49823891]
["bitfinex-derivatives","BTCF0:USTF0",1732923086936,0.066334,97356.0,97355.0,0.49923891]
["bitfinex-derivatives","BTCF0:USTF0",1732923090941,0.066334,97356.0,97355.0,0.49923883]
["bitfinex-derivatives","BTCF0:USTF0",1732923091329,0.066334,97356.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732923091541,0.066334,97356.0,97355.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1732923093028,0.066334,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923094742,0.18874112,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923096239,0.066334,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923097732,0.427134,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923099536,0.42854708,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923108340,0.06774708,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923108540,0.42854708,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923112048,0.06774708,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923112248,0.42854708,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923112459,0.051345,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923112749,0.051345,97336.0,97335.0,0.49820191]
["bitfinex-derivatives","BTCF0:USTF0",1732923112949,0.051345,97336.0,97335.0,0.37364191]
["bitfinex-derivatives","BTCF0:USTF0",1732923113145,0.051345,97336.0,97335.0,0.49820191]
["bitfinex-derivatives","BTCF0:USTF0",1732923113344,0.051345,97336.0,97335.0,0.51044524]
["bitfinex-derivatives","BTCF0:USTF0",1732923113648,0.05375808,97336.0,97335.0,0.49760333]
["bitfinex-derivatives","BTCF0:USTF0",1732923114249,0.05375808,97336.0,97335.0,0.37304333]
["bitfinex-derivatives","BTCF0:USTF0",1732923114556,0.05375808,97336.0,97335.0,0.49760333]
["bitfinex-derivatives","BTCF0:USTF0",1732923116248,0.05375808,97336.0,97335.0,0.13680333]
["bitfinex-derivatives","BTCF0:USTF0",1732923117357,0.05375808,97336.0,97335.0,0.14964523]
["bitfinex-derivatives","BTCF0:USTF0",1732923119258,0.05375808,97336.0,97335.0,0.20099023]
["bitfinex-derivatives","BTCF0:USTF0",1732923119447,0.09187674,97341.0,97335.0,0.20099023]
["bitfinex-derivatives","BTCF0:USTF0",1732923119448,0.14321974,97341.0,97340.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732923119648,0.14321974,97341.0,97340.0,0.7991949]
["bitfinex-derivatives","BTCF0:USTF0",1732923119849,0.14321974,97341.0,97340.0,1.24159672]
["bitfinex-derivatives","BTCF0:USTF0",1732923120052,0.14321974,97341.0,97340.0,1.29293972]
["bitfinex-derivatives","BTCF0:USTF0",1732923120554,0.14621974,97341.0,97340.0,1.29293571]
["bitfinex-derivatives","BTCF0:USTF0",1732923121151,0.14621974,97341.0,97340.0,1.24159271]
["bitfinex-derivatives","BTCF0:USTF0",1732923121345,0.14921974,97341.0,97340.0,1.24159271]
["bitfinex-derivatives","BTCF0:USTF0",1732923121862,0.14921974,97341.0,97340.0,1.29293571]
["bitfinex-derivatives","BTCF0:USTF0",1732923122061,0.057343,97341.0,97340.0,1.29293571]
["bitfinex-derivatives","BTCF0:USTF0",1732923122665,0.057343,97341.0,97340.0,1.29293584]
["bitfinex-derivatives","BTCF0:USTF0",1732923122961,0.057343,97341.0,97340.0,0.92375102]
["bitfinex-derivatives","BTCF0:USTF0",1732923124556,0.006,97341.0,97340.0,0.92375102]
["bitfinex-derivatives","BTCF0:USTF0",1732923124757,0.14336224,97349.0,97348.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732923124960,0.14336224,97349.0,97348.0,0.54945899]
["bitfinex-derivatives","BTCF0:USTF0",1732923125763,0.15036224,97349.0,97348.0,0.54945899]
["bitfinex-derivatives","BTCF0:USTF0",1732923126058,0.15536224,97349.0,97348.0,0.54945899]
["bitfinex-derivatives","BTCF0:USTF0",1732923127561,0.063338,97349.0,97348.0,0.54945899]
["bitfinex-derivatives","BTCF0:USTF0",1732923128359,0.063338,97349.0,97348.0,0.56158495]
["bitfinex-derivatives","BTCF0:USTF0",1732923129266,0.063338,97349.0,97348.0,0.56158448]
["bitfinex-derivatives","BTCF0:USTF0",1732923130669,0.012,97349.0,97348.0,0.56158448]
["bitfinex-derivatives","BTCF0:USTF0",1732923132370,0.012,97349.0,97348.0,0.54874496]
["bitfinex-derivatives","BTCF0:USTF0",1732923132560,0.012,97349.0,97348.0,0.5615842]
["bitfinex-derivatives","BTCF0:USTF0",1732923134659,0.012,97349.0,97348.0,0.58212635]
["bitfinex-derivatives","BTCF0:USTF0",1732923134860,0.012,97349.0,97348.0,1.01360635]
["bitfinex-derivatives","BTCF0:USTF0",1732923135557,0.12271879,97360.0,97359.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732923135770,0.12271879,97360.0,97359.0,0.56999439]
["bitfinex-derivatives","BTCF0:USTF0",1732923137864,0.12271879,97360.0,97359.0,0.57199439]
["bitfinex-derivatives","BTCF0:USTF0",1732923139167,0.12271879,97360.0,97359.0,0.57299439]
["bitfinex-derivatives","BTCF0:USTF0",1732923139677,0.12271879,97360.0,97359.0,0.58488029]
["bitfinex-derivatives","BTCF0:USTF0",1732923142075,0.12271879,97360.0,97359.0,0.5514989]
["bitfinex-derivatives","BTCF0:USTF0",1732923142264,0.12271879,97360.0,97359.0,0.58487295]
["bitfinex-derivatives","BTCF0:USTF0",1732923146059,0.17405079,97360.0,97359.0,0.46039295]
["bitfinex-derivatives","BTCF0:USTF0",1732923146374,0.17405079,97360.0,97359.0,0.5001659]
["bitfinex-derivatives","BTCF0:USTF0",1732923146573,0.17405079,97360.0,97359.0,0.5514989]
["bitfinex-derivatives","BTCF0:USTF0",1732923146762,0.17405079,97360.0,97359.0,0.4270189]
["bitfinex-derivatives","BTCF0:USTF0",1732923146964,0.17405079,97360.0,97359.0,0.5514989]
["bitfinex-derivatives","BTCF0:USTF0",1732923147268,0.17405079,97360.0,97359.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1732923147574,0.17405079,97360.0,97359.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732923150278,0.17405079,97360.0,97359.0,0.178813]
["bitfinex-derivatives","BTCF0:USTF0",1732923158668,0.051332,97360.0,97359.0,0.178813]
["bitfinex-derivatives","BTCF0:USTF0",1732923160670,0.051332,97360.0,97359.0,0.1403187]
["bitfinex-derivatives","BTCF0:USTF0",1732923160872,0.14318019,97360.0,97359.0,0.1403187]
["bitfinex-derivatives","BTCF0:USTF0",1732923161077,0.051332,97360.0,97359.0,0.1403187]
["bitfinex-derivatives","BTCF0:USTF0",1732923161276,0.051332,97360.0,97359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732923161470,0.412132,97360.0,97359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732923163478,0.53757683,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923163770,0.415132,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923164170,0.051337,97351.0,97350.0,0.06646146]
["bitfinex-derivatives","BTCF0:USTF0",1732923164370,0.051337,97351.0,97349.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732923164371,0.051337,97350.0,97349.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732923165677,0.051337,97350.0,97349.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732923165871,0.051337,97350.0,97349.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732923166271,0.14316701,97357.0,97356.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732923166272,0.051334,97357.0,97356.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732923168676,0.001,97357.0,97356.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732923168881,0.001,97357.0,97356.0,0.06417218]
["bitfinex-derivatives","BTCF0:USTF0",1732923169486,0.001,97357.0,97356.0,0.06817218]
["bitfinex-derivatives","BTCF0:USTF0",1732923169781,0.001,97357.0,97356.0,0.31391704]
["bitfinex-derivatives","BTCF0:USTF0",1732923170282,0.051333,97358.0,97357.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732923170478,0.051333,97358.0,97357.0,0.18861218]
["bitfinex-derivatives","BTCF0:USTF0",1732923170984,0.051329,97366.0,97365.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732923171186,0.051329,97366.0,97365.0,0.175768]
["bitfinex-derivatives","BTCF0:USTF0",1732923172490,0.052329,97366.0,97365.0,0.175768]
["bitfinex-derivatives","BTCF0:USTF0",1732923172691,0.052329,97366.0,97365.0,0.18860583]
["bitfinex-derivatives","BTCF0:USTF0",1732923173590,0.053329,97366.0,97365.0,0.18860583]
["bitfinex-derivatives","BTCF0:USTF0",1732923175283,0.053329,97366.0,97365.0,0.175768]
["bitfinex-derivatives","BTCF0:USTF0",1732923175487,0.053329,97366.0,97365.0,0.18860575]
["bitfinex-derivatives","BTCF0:USTF0",1732923181479,0.002,97366.0,97365.0,0.18860575]
["bitfinex-derivatives","BTCF0:USTF0",1732923181895,0.002,97366.0,97365.0,0.23944706]
["bitfinex-derivatives","BTCF0:USTF0",1732923182084,0.00011398,97368.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732923182386,0.00154076,97386.0,97367.0,0.39417649]
["bitfinex-derivatives","BTCF0:USTF0",1732923182692,0.00154076,97386.0,97385.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1732923182988,0.00154076,97386.0,97385.0,0.54935675]
["bitfinex-derivatives","BTCF0:USTF0",1732923183981,0.00354076,97386.0,97385.0,0.54935675]
["bitfinex-derivatives","BTCF0:USTF0",1732923184380,0.00954076,97386.0,97385.0,0.55035675]
["bitfinex-derivatives","BTCF0:USTF0",1732923184580,0.01654076,97386.0,97385.0,0.55135675]
["bitfinex-derivatives","BTCF0:USTF0",1732923185493,0.015,97386.0,97385.0,0.563416]
["bitfinex-derivatives","BTCF0:USTF0",1732923187787,0.01,97386.0,97385.0,0.562416]
["bitfinex-derivatives","BTCF0:USTF0",1732923188695,0.002,97386.0,97385.0,0.561416]
["bitfinex-derivatives","BTCF0:USTF0",1732923193297,0.002,97386.0,97385.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1732923193505,0.002,97386.0,97385.0,0.922216]
["bitfinex-derivatives","BTCF0:USTF0",1732923194295,0.002,97386.0,97385.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1732923194603,0.002,97386.0,97385.0,0.922216]
["bitfinex-derivatives","BTCF0:USTF0",1732923194895,0.002,97386.0,97385.0,0.94274915]
["bitfinex-derivatives","BTCF0:USTF0",1732923195288,0.002,97386.0,97385.0,0.22114915]
["bitfinex-derivatives","BTCF0:USTF0",1732923195488,0.002,97386.0,97385.0,0.94274915]
["bitfinex-derivatives","BTCF0:USTF0",1732923197699,0.002,97386.0,97385.0,0.9427447]
["bitfinex-derivatives","BTCF0:USTF0",1732923198999,0.002,97386.0,97385.0,0.9426647]
["bitfinex-derivatives","BTCF0:USTF0",1732923203301,0.002,97386.0,97385.0,0.74649255]
["bitfinex-derivatives","BTCF0:USTF0",1732923203504,0.053318,97386.0,97385.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732923203812,0.053318,97386.0,97385.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1732923207611,0.053318,97386.0,97385.0,0.125639]
["bitfinex-derivatives","BTCF0:USTF0",1732923209003,0.053318,97386.0,97385.0,0.67065267]
["bitfinex-derivatives","BTCF0:USTF0",1732923209203,0.053318,97386.0,97385.0,0.68348759]
["bitfinex-derivatives","BTCF0:USTF0",1732923209204,0.002,97386.0,97385.0,0.68348759]
["bitfinex-derivatives","BTCF0:USTF0",1732923209409,0.002,97386.0,97385.0,0.49927392]
["bitfinex-derivatives","BTCF0:USTF0",1732923212102,0.053318,97386.0,97385.0,0.37363492]
["bitfinex-derivatives","BTCF0:USTF0",1732923213099,0.053318,97386.0,97385.0,0.54931392]
["bitfinex-derivatives","BTCF0:USTF0",1732923215395,0.053318,97386.0,97385.0,0.49791492]
["bitfinex-derivatives","BTCF0:USTF0",1732923216408,0.053318,97386.0,97385.0,0.54923392]
["bitfinex-derivatives","BTCF0:USTF0",1732923216803,0.002,97386.0,97385.0,0.54923392]
["bitfinex-derivatives","BTCF0:USTF0",1732923217514,0.002,97386.0,97385.0,0.85657832]
["bitfinex-derivatives","BTCF0:USTF0",1732923218305,0.002,97386.0,97385.0,1.20670664]
["bitfinex-derivatives","BTCF0:USTF0",1732923218603,0.002,97386.0,97385.0,1.20671232]
["bitfinex-derivatives","BTCF0:USTF0",1732923218803,0.002,97386.0,97385.0,1.20671913]
["bitfinex-derivatives","BTCF0:USTF0",1732923219506,0.002,97386.0,97385.0,0.89936905]
["bitfinex-derivatives","BTCF0:USTF0",1732923221011,0.002,97386.0,97385.0,0.89939983]
["bitfinex-derivatives","BTCF0:USTF0",1732923221210,0.002,97386.0,97385.0,1.26019983]
["bitfinex-derivatives","BTCF0:USTF0",1732923225814,0.002,97386.0,97385.0,0.53859983]
["bitfinex-derivatives","BTCF0:USTF0",1732923226112,0.002,97386.0,97385.0,1.26019983]
["bitfinex-derivatives","BTCF0:USTF0",1732923228114,0.002,97386.0,97385.0,0.897199]
["bitfinex-derivatives","BTCF0:USTF0",1732923228311,0.002,97386.0,97385.0,0.91003218]
["bitfinex-derivatives","BTCF0:USTF0",1732923231007,0.002,97386.0,97385.0,1.25873703]
["bitfinex-derivatives","BTCF0:USTF0",1732923233719,0.1,97400.0,97385.0,1.69001703]
["bitfinex-derivatives","BTCF0:USTF0",1732923234022,0.1,97400.0,97399.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1732923234221,0.1,97400.0,97399.0,0.54921918]
["bitfinex-derivatives","BTCF0:USTF0",1732923236122,0.101,97400.0,97399.0,0.54921918]
["bitfinex-derivatives","BTCF0:USTF0",1732923236421,0.1,97400.0,97399.0,0.54921918]
["bitfinex-derivatives","BTCF0:USTF0",1732923236616,0.108,97400.0,97399.0,0.55021918]
["bitfinex-derivatives","BTCF0:USTF0",1732923237423,0.108,97400.0,97399.0,0.18941918]
["bitfinex-derivatives","BTCF0:USTF0",1732923237626,0.108,97400.0,97399.0,0.92344767]
["bitfinex-derivatives","BTCF0:USTF0",1732923238125,0.107,97400.0,97399.0,0.18901449]
["bitfinex-derivatives","BTCF0:USTF0",1732923238312,0.112,97400.0,97399.0,0.92344626]
["bitfinex-derivatives","BTCF0:USTF0",1732923238914,0.112,97400.0,97399.0,0.91061449]
["bitfinex-derivatives","BTCF0:USTF0",1732923239115,0.112,97400.0,97399.0,0.92344626]
["bitfinex-derivatives","BTCF0:USTF0",1732923241018,0.112,97400.0,97399.0,1.23082385]
["bitfinex-derivatives","BTCF0:USTF0",1732923241321,0.112,97400.0,97399.0,0.92344626]
["bitfinex-derivatives","BTCF0:USTF0",1732923243425,0.112,97400.0,97399.0,1.23082385]
["bitfinex-derivatives","BTCF0:USTF0",1732923244133,0.112,97400.0,97399.0,0.92344626]
["bitfinex-derivatives","BTCF0:USTF0",1732923246127,0.112,97400.0,97399.0,0.94397707]
["bitfinex-derivatives","BTCF0:USTF0",1732923246430,0.112,97400.0,97399.0,1.27243793]
["bitfinex-derivatives","BTCF0:USTF0",1732923247227,0.112,97400.0,97399.0,0.92336636]
["bitfinex-derivatives","BTCF0:USTF0",1732923250422,0.112,97400.0,97399.0,0.20176636]
["bitfinex-derivatives","BTCF0:USTF0",1732923250620,0.112,97400.0,97399.0,0.92336636]
["bitfinex-derivatives","BTCF0:USTF0",1732923253031,0.112,97400.0,97399.0,0.92346584]
["bitfinex-derivatives","BTCF0:USTF0",1732923254025,0.112,97400.0,97399.0,1.27269225]
["bitfinex-derivatives","BTCF0:USTF0",1732923257032,0.105,97400.0,97399.0,1.27169225]
["bitfinex-derivatives","BTCF0:USTF0",1732923257228,0.105,97400.0,97399.0,1.27669225]
["bitfinex-derivatives","BTCF0:USTF0",1732923258130,0.1,97400.0,97399.0,1.27869225]
["bitfinex-derivatives","BTCF0:USTF0",1732923259035,9.125e-05,97414.0,97399.0,1.6434315]
["bitfinex-derivatives","BTCF0:USTF0",1732923259229,9.125e-05,97414.0,97413.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1732923259425,9.125e-05,97414.0,97413.0,0.54913087]
["bitfinex-derivatives","BTCF0:USTF0",1732923260837,0.00109125,97414.0,97413.0,0.54913087]
["bitfinex-derivatives","BTCF0:USTF0",1732923261139,0.00109125,97414.0,97413.0,0.8563794]
["bitfinex-derivatives","BTCF0:USTF0",1732923261441,0.00209125,97414.0,97413.0,1.19856933]
["bitfinex-derivatives","BTCF0:USTF0",1732923261638,0.00209125,97414.0,97413.0,1.19862605]
["bitfinex-derivatives","BTCF0:USTF0",1732923262030,0.00209125,97414.0,97413.0,1.19862799]
["bitfinex-derivatives","BTCF0:USTF0",1732923262329,0.00209125,97414.0,97413.0,0.89135011]
["bitfinex-derivatives","BTCF0:USTF0",1732923262931,0.00209125,97414.0,97413.0,1.32255011]
["bitfinex-derivatives","BTCF0:USTF0",1732923263138,0.104509,97440.0,97413.0,1.27125111]
["bitfinex-derivatives","BTCF0:USTF0",1732923263340,0.0619,97435.0,97434.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732923263633,0.0619,97435.0,97434.0,0.43400647]
["bitfinex-derivatives","BTCF0:USTF0",1732923263824,0.0619,97435.0,97434.0,0.18831987]
["bitfinex-derivatives","BTCF0:USTF0",1732923264431,0.0619,97435.0,97434.0,0.18931987]
["bitfinex-derivatives","BTCF0:USTF0",1732923264638,0.122188,97435.0,97434.0,0.18931987]
["bitfinex-derivatives","BTCF0:USTF0",1732923264837,0.122188,97435.0,97434.0,0.01383187]
["bitfinex-derivatives","BTCF0:USTF0",1732923265036,0.122188,97435.0,97434.0,0.13803187]
["bitfinex-derivatives","BTCF0:USTF0",1732923265336,0.122188,97435.0,97434.0,0.18931987]
["bitfinex-derivatives","BTCF0:USTF0",1732923265837,0.127188,97435.0,97434.0,0.18931987]
["bitfinex-derivatives","BTCF0:USTF0",1732923266731,0.127188,97435.0,97434.0,0.176488]
["bitfinex-derivatives","BTCF0:USTF0",1732923266932,0.127188,97435.0,97434.0,0.18931555]
["bitfinex-derivatives","BTCF0:USTF0",1732923268329,0.127188,97435.0,97434.0,0.37334021]
["bitfinex-derivatives","BTCF0:USTF0",1732923268526,0.127188,97435.0,97434.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732923276743,0.127188,97435.0,97434.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1732923278442,0.051293,97425.0,97424.0,0.12806166]
["bitfinex-derivatives","BTCF0:USTF0",1732923278740,0.051298,97415.0,97414.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732923279330,0.15608586,97416.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923279536,0.051299,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923279841,0.051299,97413.0,97412.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1732923280535,0.051299,97413.0,97412.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1732923282348,0.051299,97413.0,97412.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732923282734,0.051299,97413.0,97412.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732923284243,0.051299,97413.0,97412.0,0.13695164]
["bitfinex-derivatives","BTCF0:USTF0",1732923284444,0.14318486,97413.0,97412.0,0.13695164]
["bitfinex-derivatives","BTCF0:USTF0",1732923284644,0.051299,97413.0,97412.0,0.13695164]
["bitfinex-derivatives","BTCF0:USTF0",1732923285337,0.051299,97413.0,97412.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732923287044,0.051299,97413.0,97412.0,0.13695195]
["bitfinex-derivatives","BTCF0:USTF0",1732923287246,0.14318031,97413.0,97412.0,0.13695195]
["bitfinex-derivatives","BTCF0:USTF0",1732923287545,0.051299,97413.0,97412.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732923287846,0.14318035,97413.0,97412.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732923288841,0.14318035,97413.0,97412.0,0.1369519]
["bitfinex-derivatives","BTCF0:USTF0",1732923289251,0.14318035,97413.0,97412.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732923290047,0.051299,97413.0,97412.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732923291560,0.051301,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923291849,0.051301,97409.0,97408.0,0.4977919]
["bitfinex-derivatives","BTCF0:USTF0",1732923292949,0.051301,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732923293149,0.051305,97401.0,97400.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732923293337,0.051306,97400.0,97396.0,0.37372426]
["bitfinex-derivatives","BTCF0:USTF0",1732923293541,0.051306,97400.0,97396.0,0.37312426]
["bitfinex-derivatives","BTCF0:USTF0",1732923294462,0.051306,97400.0,97399.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732923294748,0.051318,97378.0,97373.0,0.2456866]
["bitfinex-derivatives","BTCF0:USTF0",1732923294942,0.051318,97378.0,97377.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1732923295448,0.051318,97378.0,97377.0,0.3726705]
["bitfinex-derivatives","BTCF0:USTF0",1732923295654,0.051318,97378.0,97377.0,0.49694997]
["bitfinex-derivatives","BTCF0:USTF0",1732923296153,0.052318,97378.0,97377.0,0.50594997]
["bitfinex-derivatives","BTCF0:USTF0",1732923296849,0.053318,97378.0,97377.0,0.50107947]
["bitfinex-derivatives","BTCF0:USTF0",1732923297753,0.053318,97378.0,97377.0,0.37691947]
["bitfinex-derivatives","BTCF0:USTF0",1732923298050,0.053318,97378.0,97377.0,0.50107947]
["bitfinex-derivatives","BTCF0:USTF0",1732923299544,0.053318,97378.0,97377.0,0.55239747]
["bitfinex-derivatives","BTCF0:USTF0",1732923300746,0.053318,97378.0,97377.0,0.42823747]
["bitfinex-derivatives","BTCF0:USTF0",1732923300951,0.053318,97378.0,97377.0,0.55239747]
["bitfinex-derivatives","BTCF0:USTF0",1732923302353,0.002,97378.0,97377.0,0.55239747]
["bitfinex-derivatives","BTCF0:USTF0",1732923302951,0.051315,97383.0,97382.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732923303257,0.09177823,97409.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923303445,0.051308,97396.0,97395.0,0.06640449]
["bitfinex-derivatives","BTCF0:USTF0",1732923303646,0.051308,97396.0,97395.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1732923304657,0.051308,97396.0,97395.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1732923304952,0.1144,97412.0,97395.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1732923304953,0.0513,97412.0,97395.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1732923305153,0.051305,97403.0,97402.0,0.47850949]
["bitfinex-derivatives","BTCF0:USTF0",1732923305355,0.051305,97403.0,97402.0,0.536265]
["bitfinex-derivatives","BTCF0:USTF0",1732923305857,0.0314,97425.0,97402.0,0.49779156]
["bitfinex-derivatives","BTCF0:USTF0",1732923306059,0.051298,97416.0,97415.0,0.42720449]
["bitfinex-derivatives","BTCF0:USTF0",1732923306355,0.051298,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923307345,0.054298,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923308786,0.054298,97416.0,97415.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732923309261,0.056298,97416.0,97415.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732923309448,0.053298,97416.0,97415.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732923309653,0.054298,97416.0,97415.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732923310153,0.054298,97416.0,97415.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1732923310558,0.054298,97416.0,97415.0,0.45642786]
["bitfinex-derivatives","BTCF0:USTF0",1732923310758,0.054298,97416.0,97415.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1732923312357,0.054298,97416.0,97415.0,0.45576761]
["bitfinex-derivatives","BTCF0:USTF0",1732923312557,0.054298,97416.0,97415.0,0.46859724]
["bitfinex-derivatives","BTCF0:USTF0",1732923312757,0.054298,97416.0,97415.0,0.82939724]
["bitfinex-derivatives","BTCF0:USTF0",1732923313667,0.003,97416.0,97415.0,0.82939724]
["bitfinex-derivatives","BTCF0:USTF0",1732923315358,0.003,97416.0,97415.0,0.82939719]
["bitfinex-derivatives","BTCF0:USTF0",1732923315559,0.003,97416.0,97415.0,0.81656761]
["bitfinex-derivatives","BTCF0:USTF0",1732923316954,0.003,97416.0,97415.0,0.82939719]
["bitfinex-derivatives","BTCF0:USTF0",1732923317654,0.003,97416.0,97415.0,0.8294867]
["bitfinex-derivatives","BTCF0:USTF0",1732923318563,0.003,97416.0,97415.0,0.82948638]
["bitfinex-derivatives","BTCF0:USTF0",1732923322164,0.003,97416.0,97415.0,0.82948637]
["bitfinex-derivatives","BTCF0:USTF0",1732923324170,0.054298,97416.0,97415.0,0.74668837]
["bitfinex-derivatives","BTCF0:USTF0",1732923324370,0.054298,97416.0,97415.0,0.90923712]
["bitfinex-derivatives","BTCF0:USTF0",1732923327377,0.054298,97416.0,97415.0,0.5612669]
["bitfinex-derivatives","BTCF0:USTF0",1732923328776,0.054298,97416.0,97415.0,0.5612668]
["bitfinex-derivatives","BTCF0:USTF0",1732923330971,0.054298,97416.0,97415.0,0.2004668]
["bitfinex-derivatives","BTCF0:USTF0",1732923331279,0.054298,97416.0,97415.0,0.9220668]
["bitfinex-derivatives","BTCF0:USTF0",1732923331578,0.003,97416.0,97415.0,0.9220668]
["bitfinex-derivatives","BTCF0:USTF0",1732923331983,0.003,97416.0,97415.0,0.92206658]
["bitfinex-derivatives","BTCF0:USTF0",1732923333280,0.003,97416.0,97415.0,1.22917483]
["bitfinex-derivatives","BTCF0:USTF0",1732923334283,0.003,97416.0,97415.0,1.26171291]
["bitfinex-derivatives","BTCF0:USTF0",1732923335237,0.003,97416.0,97415.0,1.24888345]
["bitfinex-derivatives","BTCF0:USTF0",1732923335414,0.003,97416.0,97415.0,1.26185349]
["bitfinex-derivatives","BTCF0:USTF0",1732923339280,0.054298,97416.0,97415.0,1.26185349]
["bitfinex-derivatives","BTCF0:USTF0",1732923343588,0.054298,97416.0,97415.0,1.63038339]
["bitfinex-derivatives","BTCF0:USTF0",1732923344490,0.003,97416.0,97415.0,1.26185349]
["bitfinex-derivatives","BTCF0:USTF0",1732923345494,0.003,97416.0,97415.0,0.92206658]
["bitfinex-derivatives","BTCF0:USTF0",1732923345686,0.003,97416.0,97415.0,1.26156569]
["bitfinex-derivatives","BTCF0:USTF0",1732923345887,0.003,97416.0,97415.0,1.63005559]
["bitfinex-derivatives","BTCF0:USTF0",1732923346294,0.003,97416.0,97415.0,0.90845559]
["bitfinex-derivatives","BTCF0:USTF0",1732923346496,0.003,97416.0,97415.0,1.63005559]
["bitfinex-derivatives","BTCF0:USTF0",1732923350798,0.054298,97416.0,97415.0,1.63005559]
["bitfinex-derivatives","BTCF0:USTF0",1732923350998,0.054298,97416.0,97415.0,1.26152569]
["bitfinex-derivatives","BTCF0:USTF0",1732923351501,0.054298,97416.0,97415.0,0.90072569]
["bitfinex-derivatives","BTCF0:USTF0",1732923352401,0.054298,97416.0,97415.0,1.26925559]
["bitfinex-derivatives","BTCF0:USTF0",1732923352999,0.054298,97416.0,97415.0,0.90072569]
["bitfinex-derivatives","BTCF0:USTF0",1732923353198,0.054298,97416.0,97415.0,1.26925559]
["bitfinex-derivatives","BTCF0:USTF0",1732923353499,0.054298,97416.0,97415.0,0.90072569]
["bitfinex-derivatives","BTCF0:USTF0",1732923353689,0.054298,97416.0,97415.0,1.26925559]
["bitfinex-derivatives","BTCF0:USTF0",1732923353891,0.054298,97416.0,97415.0,0.90845559]
["bitfinex-derivatives","BTCF0:USTF0",1732923354092,0.054298,97416.0,97415.0,1.26925559]
["bitfinex-derivatives","BTCF0:USTF0",1732923354592,0.054298,97416.0,97415.0,0.90072569]
["bitfinex-derivatives","BTCF0:USTF0",1732923354998,0.054298,97416.0,97415.0,0.88789623]
["bitfinex-derivatives","BTCF0:USTF0",1732923355302,0.054298,97416.0,97415.0,0.90072595]
["bitfinex-derivatives","BTCF0:USTF0",1732923356090,0.054298,97416.0,97415.0,1.27012085]
["bitfinex-derivatives","BTCF0:USTF0",1732923356397,0.054298,97416.0,97415.0,0.90072595]
["bitfinex-derivatives","BTCF0:USTF0",1732923358395,0.054298,97416.0,97415.0,1.27012085]
["bitfinex-derivatives","BTCF0:USTF0",1732923359812,0.003,97416.0,97415.0,1.27012085]
["bitfinex-derivatives","BTCF0:USTF0",1732923360906,0.003,97416.0,97415.0,0.90072595]
["bitfinex-derivatives","BTCF0:USTF0",1732923362519,0.054298,97416.0,97415.0,0.90072595]
["bitfinex-derivatives","BTCF0:USTF0",1732923363025,0.054298,97416.0,97415.0,1.27012085]
["bitfinex-derivatives","BTCF0:USTF0",1732923363218,0.003,97416.0,97415.0,1.27012085]
["bitfinex-derivatives","BTCF0:USTF0",1732923363823,0.003,97416.0,97415.0,1.27012077]
["bitfinex-derivatives","BTCF0:USTF0",1732923364517,0.003,97416.0,97415.0,0.90072587]
["bitfinex-derivatives","BTCF0:USTF0",1732923364722,0.003,97416.0,97415.0,1.27016875]
["bitfinex-derivatives","BTCF0:USTF0",1732923366119,0.003,97416.0,97415.0,0.90072587]
["bitfinex-derivatives","BTCF0:USTF0",1732923367616,0.06844121,97431.0,97415.0,0.84942787]
["bitfinex-derivatives","BTCF0:USTF0",1732923367822,0.05129,97431.0,97430.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1732923368020,0.05129,97431.0,97430.0,0.54895964]
["bitfinex-derivatives","BTCF0:USTF0",1732923368623,0.05329,97431.0,97430.0,0.54895964]
["bitfinex-derivatives","BTCF0:USTF0",1732923368827,0.05429,97431.0,97430.0,0.54895964]
["bitfinex-derivatives","BTCF0:USTF0",1732923370331,0.06429,97431.0,97430.0,0.54995964]
["bitfinex-derivatives","BTCF0:USTF0",1732923370521,0.06429,97431.0,97430.0,0.54995852]
["bitfinex-derivatives","BTCF0:USTF0",1732923371727,0.06429,97431.0,97430.0,0.49862852]
["bitfinex-derivatives","BTCF0:USTF0",1732923373325,0.06429,97431.0,97430.0,0.37462852]
["bitfinex-derivatives","BTCF0:USTF0",1732923373739,0.06429,97431.0,97430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732923376135,0.06429,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923377432,0.07632979,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923377626,0.22961128,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923377939,0.05129,97430.0,97417.0,0.24609067]
["bitfinex-derivatives","BTCF0:USTF0",1732923378128,0.05129,97430.0,97416.0,0.24609067]
["bitfinex-derivatives","BTCF0:USTF0",1732923378129,0.15351503,97426.0,97416.0,0.24609067]
["bitfinex-derivatives","BTCF0:USTF0",1732923378322,0.051296,97418.0,97417.0,0.01283076]
["bitfinex-derivatives","BTCF0:USTF0",1732923378923,0.051296,97418.0,97417.0,0.25892143]
["bitfinex-derivatives","BTCF0:USTF0",1732923379130,0.051296,97418.0,97417.0,0.01283076]
["bitfinex-derivatives","BTCF0:USTF0",1732923379834,0.051296,97418.0,97417.0,0.25892143]
["bitfinex-derivatives","BTCF0:USTF0",1732923380341,0.051296,97418.0,97417.0,0.01283083]
["bitfinex-derivatives","BTCF0:USTF0",1732923380535,0.054296,97418.0,97417.0,0.01283083]
["bitfinex-derivatives","BTCF0:USTF0",1732923381632,0.055296,97418.0,97417.0,0.01283083]
["bitfinex-derivatives","BTCF0:USTF0",1732923382740,0.004,97418.0,97415.0,0.36088951]
["bitfinex-derivatives","BTCF0:USTF0",1732923383041,0.051298,97416.0,97415.0,0.36088951]
["bitfinex-derivatives","BTCF0:USTF0",1732923383342,0.051298,97416.0,97415.0,0.41218751]
["bitfinex-derivatives","BTCF0:USTF0",1732923383543,0.051298,97416.0,97415.0,0.42501874]
["bitfinex-derivatives","BTCF0:USTF0",1732923384537,0.053298,97416.0,97415.0,0.42501874]
["bitfinex-derivatives","BTCF0:USTF0",1732923386540,0.053298,97416.0,97415.0,0.41218751]
["bitfinex-derivatives","BTCF0:USTF0",1732923386738,0.053298,97416.0,97415.0,0.42501765]
["bitfinex-derivatives","BTCF0:USTF0",1732923391438,0.053298,97416.0,97415.0,0.06421765]
["bitfinex-derivatives","BTCF0:USTF0",1732923391639,0.053298,97416.0,97415.0,0.42501765]
["bitfinex-derivatives","BTCF0:USTF0",1732923393251,0.053298,97416.0,97415.0,0.42501767]
["bitfinex-derivatives","BTCF0:USTF0",1732923398153,0.053298,97416.0,97415.0,0.73276921]
["bitfinex-derivatives","BTCF0:USTF0",1732923399150,0.053298,97416.0,97415.0,1.08831026]
["bitfinex-derivatives","BTCF0:USTF0",1732923399450,0.053298,97416.0,97415.0,1.08830936]
["bitfinex-derivatives","BTCF0:USTF0",1732923399848,0.053298,97416.0,97415.0,1.08830924]
["bitfinex-derivatives","BTCF0:USTF0",1732923400047,0.053298,97416.0,97415.0,0.7805577]
["bitfinex-derivatives","BTCF0:USTF0",1732923402953,0.053298,97416.0,97415.0,0.76772766]
["bitfinex-derivatives","BTCF0:USTF0",1732923403152,0.053298,97416.0,97415.0,0.7805575]
["bitfinex-derivatives","BTCF0:USTF0",1732923403955,0.053298,97416.0,97415.0,0.4197575]
["bitfinex-derivatives","BTCF0:USTF0",1732923404155,0.053298,97416.0,97415.0,0.7805575]
["bitfinex-derivatives","BTCF0:USTF0",1732923406364,0.053298,97416.0,97415.0,0.78055767]
["bitfinex-derivatives","BTCF0:USTF0",1732923407651,0.053298,97416.0,97415.0,0.90451767]
["bitfinex-derivatives","BTCF0:USTF0",1732923409364,0.053298,97416.0,97415.0,0.85321967]
["bitfinex-derivatives","BTCF0:USTF0",1732923409658,0.053298,97416.0,97415.0,0.90451782]
["bitfinex-derivatives","BTCF0:USTF0",1732923410262,0.053298,97416.0,97415.0,0.78055782]
["bitfinex-derivatives","BTCF0:USTF0",1732923410464,0.053298,97416.0,97415.0,0.90451782]
["bitfinex-derivatives","BTCF0:USTF0",1732923410867,0.053298,97416.0,97415.0,0.85321982]
["bitfinex-derivatives","BTCF0:USTF0",1732923411059,0.053298,97416.0,97415.0,0.72925982]
["bitfinex-derivatives","BTCF0:USTF0",1732923411260,0.053298,97416.0,97415.0,0.85321982]
["bitfinex-derivatives","BTCF0:USTF0",1732923417272,0.053298,97416.0,97415.0,0.37371967]
["bitfinex-derivatives","BTCF0:USTF0",1732923420957,0.053298,97416.0,97415.0,1.08853071]
["bitfinex-derivatives","BTCF0:USTF0",1732923421167,0.053298,97416.0,97415.0,0.78073368]
["bitfinex-derivatives","BTCF0:USTF0",1732923421368,0.053298,97416.0,97415.0,0.90469368]
["bitfinex-derivatives","BTCF0:USTF0",1732923427877,0.053298,97416.0,97415.0,0.90435355]
["bitfinex-derivatives","BTCF0:USTF0",1732923428068,0.053298,97416.0,97415.0,0.90435342]
["bitfinex-derivatives","BTCF0:USTF0",1732923430470,0.053298,97416.0,97415.0,0.85305542]
["bitfinex-derivatives","BTCF0:USTF0",1732923430972,0.053298,97416.0,97415.0,0.90435342]
["bitfinex-derivatives","BTCF0:USTF0",1732923431268,0.053298,97416.0,97415.0,0.90435351]
["bitfinex-derivatives","BTCF0:USTF0",1732923432869,0.053298,97416.0,97415.0,0.90435222]
["bitfinex-derivatives","BTCF0:USTF0",1732923436365,0.053298,97416.0,97415.0,0.85305422]
["bitfinex-derivatives","BTCF0:USTF0",1732923437072,0.053298,97416.0,97415.0,0.85301422]
["bitfinex-derivatives","BTCF0:USTF0",1732923437373,0.053298,97416.0,97415.0,0.01291963]
["bitfinex-derivatives","BTCF0:USTF0",1732923437583,0.46399599,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923437872,0.4639971,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923438468,0.46399753,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923438664,0.414098,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923439478,0.56774363,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923440071,0.58012029,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923440481,0.42647466,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923440984,0.45907466,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923447285,0.18845046,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923447479,0.06567466,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923447890,0.06567466,97416.0,97415.0,0.18473865]
["bitfinex-derivatives","BTCF0:USTF0",1732923448078,0.06567466,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923457884,0.053298,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923458280,0.1227758,97425.0,97415.0,0.41218751]
["bitfinex-derivatives","BTCF0:USTF0",1732923458484,0.051293,97424.0,97423.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1732923458687,0.051293,97424.0,97423.0,0.81376543]
["bitfinex-derivatives","BTCF0:USTF0",1732923458987,0.051293,97424.0,97423.0,0.813756]
["bitfinex-derivatives","BTCF0:USTF0",1732923459191,0.051293,97424.0,97423.0,0.82658567]
["bitfinex-derivatives","BTCF0:USTF0",1732923459394,0.051293,97424.0,97423.0,0.8265468]
["bitfinex-derivatives","BTCF0:USTF0",1732923459893,0.055293,97424.0,97423.0,0.82654674]
["bitfinex-derivatives","BTCF0:USTF0",1732923460999,0.058293,97424.0,97423.0,0.82654674]
["bitfinex-derivatives","BTCF0:USTF0",1732923461209,0.058293,97424.0,97423.0,0.81371713]
["bitfinex-derivatives","BTCF0:USTF0",1732923461412,0.058293,97424.0,97423.0,0.82654677]
["bitfinex-derivatives","BTCF0:USTF0",1732923462491,0.058293,97424.0,97423.0,0.58090264]
["bitfinex-derivatives","BTCF0:USTF0",1732923462885,0.058293,97424.0,97423.0,0.82654677]
["bitfinex-derivatives","BTCF0:USTF0",1732923463290,0.058293,97424.0,97423.0,0.58090264]
["bitfinex-derivatives","BTCF0:USTF0",1732923463491,0.058293,97424.0,97423.0,0.568073]
["bitfinex-derivatives","BTCF0:USTF0",1732923464093,0.058293,97424.0,97423.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1732923464394,0.058293,97424.0,97423.0,0.568074]
["bitfinex-derivatives","BTCF0:USTF0",1732923464901,0.058293,97424.0,97423.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1732923465093,0.058293,97424.0,97423.0,0.568074]
["bitfinex-derivatives","BTCF0:USTF0",1732923465801,0.058293,97424.0,97423.0,0.58044944]
["bitfinex-derivatives","BTCF0:USTF0",1732923465989,0.058293,97424.0,97423.0,0.52915544]
["bitfinex-derivatives","BTCF0:USTF0",1732923466191,0.058293,97424.0,97423.0,0.49701544]
["bitfinex-derivatives","BTCF0:USTF0",1732923466389,0.058293,97424.0,97423.0,0.50984512]
["bitfinex-derivatives","BTCF0:USTF0",1732923468401,0.058293,97424.0,97423.0,0.68107678]
["bitfinex-derivatives","BTCF0:USTF0",1732923469303,0.058293,97424.0,97423.0,0.66870134]
["bitfinex-derivatives","BTCF0:USTF0",1732923469507,0.058293,97424.0,97423.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1732923469695,0.058293,97424.0,97423.0,0.49746977]
["bitfinex-derivatives","BTCF0:USTF0",1732923473801,0.058293,97424.0,97423.0,0.37362977]
["bitfinex-derivatives","BTCF0:USTF0",1732923474006,0.058293,97424.0,97423.0,0.49746977]
["bitfinex-derivatives","BTCF0:USTF0",1732923476605,0.058293,97424.0,97423.0,0.73028413]
["bitfinex-derivatives","BTCF0:USTF0",1732923477095,0.058293,97424.0,97423.0,0.74311389]
["bitfinex-derivatives","BTCF0:USTF0",1732923478303,0.058293,97424.0,97423.0,0.73028413]
["bitfinex-derivatives","BTCF0:USTF0",1732923479496,0.058293,97424.0,97423.0,0.49746976]
["bitfinex-derivatives","BTCF0:USTF0",1732923480100,0.058293,97424.0,97423.0,0.73022997]
["bitfinex-derivatives","BTCF0:USTF0",1732923480300,0.058293,97424.0,97423.0,0.7430598]
["bitfinex-derivatives","BTCF0:USTF0",1732923480497,0.058293,97424.0,97423.0,0.7302414]
["bitfinex-derivatives","BTCF0:USTF0",1732923481001,0.058293,97424.0,97423.0,0.7430713]
["bitfinex-derivatives","BTCF0:USTF0",1732923481202,0.058293,97424.0,97423.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1732923481399,0.058293,97424.0,97423.0,0.74307133]
["bitfinex-derivatives","BTCF0:USTF0",1732923482208,0.058293,97424.0,97423.0,0.49746993]
["bitfinex-derivatives","BTCF0:USTF0",1732923482899,0.058293,97424.0,97423.0,0.37362993]
["bitfinex-derivatives","BTCF0:USTF0",1732923483102,0.058293,97424.0,97423.0,0.49746993]
["bitfinex-derivatives","BTCF0:USTF0",1732923487499,0.058293,97424.0,97423.0,0.8604446]
["bitfinex-derivatives","BTCF0:USTF0",1732923488011,0.058293,97424.0,97423.0,0.86044579]
["bitfinex-derivatives","BTCF0:USTF0",1732923489810,0.15064544,97424.0,97423.0,0.86044579]
["bitfinex-derivatives","BTCF0:USTF0",1732923490013,0.058293,97424.0,97423.0,0.49964579]
["bitfinex-derivatives","BTCF0:USTF0",1732923490316,0.058293,97424.0,97423.0,0.8604461]
["bitfinex-derivatives","BTCF0:USTF0",1732923491505,0.058293,97424.0,97423.0,0.68120178]
["bitfinex-derivatives","BTCF0:USTF0",1732923491703,0.058293,97424.0,97423.0,0.49743024]
["bitfinex-derivatives","BTCF0:USTF0",1732923491704,0.1810688,97424.0,97423.0,0.49743024]
["bitfinex-derivatives","BTCF0:USTF0",1732923491904,0.058293,97424.0,97423.0,0.80500178]
["bitfinex-derivatives","BTCF0:USTF0",1732923492713,0.058293,97424.0,97423.0,0.86040619]
["bitfinex-derivatives","BTCF0:USTF0",1732923492915,0.058293,97424.0,97423.0,0.68336572]
["bitfinex-derivatives","BTCF0:USTF0",1732923493115,0.051295,97421.0,97416.0,0.3075727]
["bitfinex-derivatives","BTCF0:USTF0",1732923493317,0.058293,97424.0,97416.0,0.3075727]
["bitfinex-derivatives","BTCF0:USTF0",1732923493318,0.412097,97417.0,97416.0,0.24604172]
["bitfinex-derivatives","BTCF0:USTF0",1732923493608,0.051298,97416.0,97415.0,0.12388951]
["bitfinex-derivatives","BTCF0:USTF0",1732923494213,0.051298,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923495203,0.051298,97416.0,97415.0,0.18449062]
["bitfinex-derivatives","BTCF0:USTF0",1732923495409,0.051298,97416.0,97415.0,0.18448789]
["bitfinex-derivatives","BTCF0:USTF0",1732923496115,0.051298,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923496304,0.17427659,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923497311,0.412098,97416.0,97415.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923497917,0.412098,97416.0,97415.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732923500922,0.42426693,97416.0,97415.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732923503215,0.42426693,97416.0,97415.0,0.00133657]
["bitfinex-derivatives","BTCF0:USTF0",1732923504024,0.42426693,97416.0,97415.0,0.00197377]
["bitfinex-derivatives","BTCF0:USTF0",1732923504524,0.42426693,97416.0,97415.0,0.00261097]
["bitfinex-derivatives","BTCF0:USTF0",1732923505126,0.42426693,97416.0,97415.0,0.00324817]
["bitfinex-derivatives","BTCF0:USTF0",1732923505921,0.42426693,97416.0,97415.0,0.00388537]
["bitfinex-derivatives","BTCF0:USTF0",1732923506516,0.42426693,97416.0,97415.0,0.00452257]
["bitfinex-derivatives","BTCF0:USTF0",1732923507229,0.42426693,97416.0,97415.0,0.00515977]
["bitfinex-derivatives","BTCF0:USTF0",1732923508228,0.78506693,97416.0,97415.0,0.00515977]
["bitfinex-derivatives","BTCF0:USTF0",1732923511117,0.051304,97403.0,97402.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732923512022,0.051304,97403.0,97402.0,0.12387457]
["bitfinex-derivatives","BTCF0:USTF0",1732923513130,0.052304,97403.0,97402.0,0.12987457]
["bitfinex-derivatives","BTCF0:USTF0",1732923513325,0.052304,97403.0,97402.0,0.13287457]
["bitfinex-derivatives","BTCF0:USTF0",1732923514629,0.052304,97403.0,97402.0,0.13414812]
["bitfinex-derivatives","BTCF0:USTF0",1732923515134,0.052304,97403.0,97402.0,0.13478451]
["bitfinex-derivatives","BTCF0:USTF0",1732923515636,0.052304,97403.0,97402.0,0.1354209]
["bitfinex-derivatives","BTCF0:USTF0",1732923516531,0.052304,97403.0,97402.0,0.13605729]
["bitfinex-derivatives","BTCF0:USTF0",1732923516926,0.052304,97403.0,97402.0,0.13287457]
["bitfinex-derivatives","BTCF0:USTF0",1732923517121,0.052304,97403.0,97402.0,0.13669368]
["bitfinex-derivatives","BTCF0:USTF0",1732923520947,0.001,97403.0,97402.0,0.18799868]
["bitfinex-derivatives","BTCF0:USTF0",1732923521233,0.051302,97408.0,97406.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732923521443,0.05533107,97420.0,97407.0,0.72516925]
["bitfinex-derivatives","BTCF0:USTF0",1732923521645,0.10662607,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923521944,0.10662607,97420.0,97419.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1732923521945,0.001295,97420.0,97419.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1732923522145,0.05533107,97430.0,97419.0,0.8449075]
["bitfinex-derivatives","BTCF0:USTF0",1732923522345,0.051291,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923522540,0.051291,97428.0,97427.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1732923522747,0.051291,97428.0,97427.0,0.48853007]
["bitfinex-derivatives","BTCF0:USTF0",1732923524044,0.055291,97428.0,97427.0,0.48860555]
["bitfinex-derivatives","BTCF0:USTF0",1732923525447,0.055291,97428.0,97427.0,0.48868103]
["bitfinex-derivatives","BTCF0:USTF0",1732923525648,0.061291,97428.0,97427.0,0.48968103]
["bitfinex-derivatives","BTCF0:USTF0",1732923526246,0.061291,97428.0,97427.0,0.67349955]
["bitfinex-derivatives","BTCF0:USTF0",1732923526648,0.061291,97428.0,97427.0,0.48968103]
["bitfinex-derivatives","BTCF0:USTF0",1732923526851,0.061291,97428.0,97427.0,0.48975651]
["bitfinex-derivatives","BTCF0:USTF0",1732923528043,0.061291,97428.0,97427.0,0.4901632]
["bitfinex-derivatives","BTCF0:USTF0",1732923532252,0.061291,97428.0,97427.0,0.1293632]
["bitfinex-derivatives","BTCF0:USTF0",1732923538552,0.061291,97428.0,97427.0,0.1293232]
["bitfinex-derivatives","BTCF0:USTF0",1732923540254,0.061291,97428.0,97427.0,0.1806152]
["bitfinex-derivatives","BTCF0:USTF0",1732923540452,0.061291,97428.0,97427.0,0.1293232]
["bitfinex-derivatives","BTCF0:USTF0",1732923543059,0.061291,97428.0,97427.0,0.0056032]
["bitfinex-derivatives","BTCF0:USTF0",1732923548464,0.061291,97428.0,97427.0,0.18942172]
["bitfinex-derivatives","BTCF0:USTF0",1732923549262,0.061291,97428.0,97427.0,0.0056032]
["bitfinex-derivatives","BTCF0:USTF0",1732923550380,0.15348604,97428.0,97427.0,0.0056032]
["bitfinex-derivatives","BTCF0:USTF0",1732923551153,0.061291,97428.0,97427.0,0.0056032]
["bitfinex-derivatives","BTCF0:USTF0",1732923552157,0.01,97428.0,97427.0,0.0056032]
["bitfinex-derivatives","BTCF0:USTF0",1732923552359,0.01,97428.0,97427.0,0.4206684]
["bitfinex-derivatives","BTCF0:USTF0",1732923553076,0.01,97428.0,97427.0,0.43349743]
["bitfinex-derivatives","BTCF0:USTF0",1732923553363,0.051291,97429.0,97428.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732923553567,0.051291,97429.0,97428.0,0.42789323]
["bitfinex-derivatives","BTCF0:USTF0",1732923553769,0.051291,97429.0,97428.0,0.42789322]
["bitfinex-derivatives","BTCF0:USTF0",1732923554160,0.051291,97429.0,97428.0,0.43249642]
["bitfinex-derivatives","BTCF0:USTF0",1732923554466,0.051291,97429.0,97428.0,0.38120542]
["bitfinex-derivatives","BTCF0:USTF0",1732923554769,0.14762246,97429.0,97428.0,0.38120542]
["bitfinex-derivatives","BTCF0:USTF0",1732923554967,0.15262246,97429.0,97428.0,0.38120542]
["bitfinex-derivatives","BTCF0:USTF0",1732923555271,0.15262246,97429.0,97428.0,0.01743222]
["bitfinex-derivatives","BTCF0:USTF0",1732923555458,0.060291,97429.0,97428.0,0.81124252]
["bitfinex-derivatives","BTCF0:USTF0",1732923556059,0.060291,97429.0,97428.0,0.49957299]
["bitfinex-derivatives","BTCF0:USTF0",1732923556269,0.15260294,97429.0,97428.0,0.86240836]
["bitfinex-derivatives","BTCF0:USTF0",1732923556763,0.15260294,97429.0,97428.0,0.55523859]
["bitfinex-derivatives","BTCF0:USTF0",1732923556764,0.060291,97429.0,97428.0,0.55523859]
["bitfinex-derivatives","BTCF0:USTF0",1732923556968,0.060291,97429.0,97428.0,0.55523867]
["bitfinex-derivatives","BTCF0:USTF0",1732923560464,0.060291,97429.0,97428.0,0.86237516]
["bitfinex-derivatives","BTCF0:USTF0",1732923563466,0.060291,97429.0,97428.0,0.55523867]
["bitfinex-derivatives","BTCF0:USTF0",1732923564270,0.060291,97429.0,97428.0,0.86237776]
["bitfinex-derivatives","BTCF0:USTF0",1732923564809,0.060291,97429.0,97428.0,0.79825766]
["bitfinex-derivatives","BTCF0:USTF0",1732923565268,0.060291,97429.0,97428.0,0.79789479]
["bitfinex-derivatives","BTCF0:USTF0",1732923566382,0.060291,97429.0,97428.0,0.84918579]
["bitfinex-derivatives","BTCF0:USTF0",1732923567268,0.060291,97429.0,97428.0,0.86201488]
["bitfinex-derivatives","BTCF0:USTF0",1732923567773,0.060291,97429.0,97428.0,0.86201486]
["bitfinex-derivatives","BTCF0:USTF0",1732923569768,0.060291,97429.0,97428.0,0.88254149]
["bitfinex-derivatives","BTCF0:USTF0",1732923571170,0.060291,97429.0,97428.0,0.5754024]
["bitfinex-derivatives","BTCF0:USTF0",1732923572367,0.060291,97429.0,97428.0,0.50358477]
["bitfinex-derivatives","BTCF0:USTF0",1732923573167,0.060291,97429.0,97428.0,0.50358479]
["bitfinex-derivatives","BTCF0:USTF0",1732923573568,0.060291,97429.0,97428.0,0.81072095]
["bitfinex-derivatives","BTCF0:USTF0",1732923573875,0.060291,97429.0,97428.0,0.01743229]
["bitfinex-derivatives","BTCF0:USTF0",1732923574082,0.060291,97429.0,97416.0,0.81308719]
["bitfinex-derivatives","BTCF0:USTF0",1732923574083,0.060291,97429.0,97427.0,0.24576317]
["bitfinex-derivatives","BTCF0:USTF0",1732923574279,0.009,97429.0,97416.0,0.30713616]
["bitfinex-derivatives","BTCF0:USTF0",1732923574481,0.3608,97417.0,97408.0,0.30713616]
["bitfinex-derivatives","BTCF0:USTF0",1732923574674,0.3608,97417.0,97407.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732923574675,0.051302,97408.0,97407.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732923575076,0.12309078,97413.0,97406.0,0.68007143]
["bitfinex-derivatives","BTCF0:USTF0",1732923575377,0.09226174,97408.0,97406.0,0.01213527]
["bitfinex-derivatives","BTCF0:USTF0",1732923575582,0.12309078,97413.0,97404.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732923575780,0.051303,97405.0,97404.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732923576074,0.051303,97405.0,97404.0,0.13609621]
["bitfinex-derivatives","BTCF0:USTF0",1732923576288,0.14352399,97405.0,97404.0,0.13609621]
["bitfinex-derivatives","BTCF0:USTF0",1732923576472,0.14352399,97405.0,97404.0,0.01241621]
["bitfinex-derivatives","BTCF0:USTF0",1732923576672,0.09222099,97405.0,97403.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732923576871,0.051304,97404.0,97403.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732923577884,0.051304,97404.0,97403.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732923579682,0.051304,97404.0,97403.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1732923581481,0.051304,97404.0,97403.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732923581984,0.051304,97404.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732923582284,0.051304,97404.0,97403.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732923582883,0.051304,97404.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732923583083,0.051304,97404.0,97403.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732923583290,0.051304,97404.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732923583478,0.051304,97404.0,97403.0,0.19292209]
["bitfinex-derivatives","BTCF0:USTF0",1732923583683,0.051304,97404.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732923592205,0.051304,97404.0,97403.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1732923592403,0.051304,97404.0,97403.0,0.24424277]
["bitfinex-derivatives","BTCF0:USTF0",1732923593510,0.051304,97404.0,97403.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1732923594006,0.051304,97404.0,97403.0,0.24424277]
["bitfinex-derivatives","BTCF0:USTF0",1732923594405,0.3608,97409.0,97403.0,0.19293877]
["bitfinex-derivatives","BTCF0:USTF0",1732923594709,0.051294,97426.0,97425.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732923594910,0.051294,97426.0,97425.0,0.174932]
["bitfinex-derivatives","BTCF0:USTF0",1732923595302,0.051292,97426.0,97425.0,0.174932]
["bitfinex-derivatives","BTCF0:USTF0",1732923596911,0.052292,97426.0,97425.0,0.535732]
["bitfinex-derivatives","BTCF0:USTF0",1732923597110,0.056292,97426.0,97425.0,0.535732]
["bitfinex-derivatives","BTCF0:USTF0",1732923598302,0.0311,97432.0,97425.0,0.535732]
["bitfinex-derivatives","BTCF0:USTF0",1732923598499,0.051291,97428.0,97427.0,0.18354139]
["bitfinex-derivatives","BTCF0:USTF0",1732923598705,0.0311,97432.0,97425.0,0.535732]
["bitfinex-derivatives","BTCF0:USTF0",1732923598903,0.051291,97429.0,97428.0,0.18353409]
["bitfinex-derivatives","BTCF0:USTF0",1732923599104,0.0311,97432.0,97426.0,0.18353409]
["bitfinex-derivatives","BTCF0:USTF0",1732923599305,0.05129,97431.0,97426.0,0.18353409]
["bitfinex-derivatives","BTCF0:USTF0",1732923599511,0.051292,97427.0,97426.0,0.18353409]
["bitfinex-derivatives","BTCF0:USTF0",1732923599911,0.051292,97426.0,97425.0,0.66797409]
["bitfinex-derivatives","BTCF0:USTF0",1732923600110,0.051292,97426.0,97425.0,0.66798289]
["bitfinex-derivatives","BTCF0:USTF0",1732923600307,0.051292,97426.0,97425.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1732923601320,0.052292,97426.0,97425.0,0.535733]
["bitfinex-derivatives","BTCF0:USTF0",1732923601920,0.052292,97426.0,97425.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1732923603115,0.052292,97426.0,97425.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1732923603314,0.052292,97426.0,97425.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1732923607218,0.001,97426.0,97425.0,0.535733]
["bitfinex-derivatives","BTCF0:USTF0",1732923608519,0.001,97426.0,97425.0,0.54856157]
["bitfinex-derivatives","BTCF0:USTF0",1732923608927,0.001,97426.0,97425.0,0.535733]
["bitfinex-derivatives","BTCF0:USTF0",1732923611824,0.052292,97426.0,97425.0,0.535733]
["bitfinex-derivatives","BTCF0:USTF0",1732923614931,0.001,97426.0,97425.0,0.535733]
["bitfinex-derivatives","BTCF0:USTF0",1732923615623,0.052292,97426.0,97425.0,0.535733]
["bitfinex-derivatives","BTCF0:USTF0",1732923617430,0.052292,97426.0,97425.0,0.5479442]
["bitfinex-derivatives","BTCF0:USTF0",1732923619619,0.052292,97426.0,97425.0,0.56077277]
["bitfinex-derivatives","BTCF0:USTF0",1732923620328,0.052292,97426.0,97425.0,1.25159617]
["bitfinex-derivatives","BTCF0:USTF0",1732923620829,0.052292,97426.0,97425.0,0.74302657]
["bitfinex-derivatives","BTCF0:USTF0",1732923621033,0.052292,97426.0,97425.0,0.86658657]
["bitfinex-derivatives","BTCF0:USTF0",1732923621330,0.052292,97426.0,97425.0,0.94581399]
["bitfinex-derivatives","BTCF0:USTF0",1732923622743,0.052292,97426.0,97425.0,0.93298542]
["bitfinex-derivatives","BTCF0:USTF0",1732923622933,0.052292,97426.0,97425.0,0.94581408]
["bitfinex-derivatives","BTCF0:USTF0",1732923623229,0.052292,97426.0,97425.0,0.96651937]
["bitfinex-derivatives","BTCF0:USTF0",1732923623934,0.052292,97426.0,97425.0,0.97279193]
["bitfinex-derivatives","BTCF0:USTF0",1732923624128,0.052292,97426.0,97425.0,1.42654733]
["bitfinex-derivatives","BTCF0:USTF0",1732923626135,0.052292,97426.0,97425.0,1.41371867]
["bitfinex-derivatives","BTCF0:USTF0",1732923626328,0.052292,97426.0,97425.0,1.42654734]
["bitfinex-derivatives","BTCF0:USTF0",1732923627324,0.06372779,97439.0,97425.0,1.39381067]
["bitfinex-derivatives","BTCF0:USTF0",1732923627325,0.01244179,97439.0,97425.0,1.39381067]
["bitfinex-derivatives","BTCF0:USTF0",1732923627639,0.051288,97434.0,97433.0,0.30724915]
["bitfinex-derivatives","BTCF0:USTF0",1732923627834,0.051289,97433.0,97432.0,0.30724915]
["bitfinex-derivatives","BTCF0:USTF0",1732923628135,0.051289,97433.0,97432.0,0.3843449]
["bitfinex-derivatives","BTCF0:USTF0",1732923629432,0.051289,97433.0,97432.0,0.3853449]
["bitfinex-derivatives","BTCF0:USTF0",1732923630638,0.051289,97433.0,97432.0,0.69258457]
["bitfinex-derivatives","BTCF0:USTF0",1732923630934,0.051289,97433.0,97432.0,0.30834772]
["bitfinex-derivatives","BTCF0:USTF0",1732923631129,0.051289,97433.0,97432.0,0.01382928]
["bitfinex-derivatives","BTCF0:USTF0",1732923632744,0.051289,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923644037,0.17450067,97436.0,97435.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732923644246,0.051287,97436.0,97435.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732923644537,0.051287,97436.0,97435.0,0.43507832]
["bitfinex-derivatives","BTCF0:USTF0",1732923644750,0.051287,97436.0,97435.0,0.44790682]
["bitfinex-derivatives","BTCF0:USTF0",1732923645146,0.05533107,97442.0,97435.0,0.44790682]
["bitfinex-derivatives","BTCF0:USTF0",1732923645355,0.05533107,97442.0,97438.0,0.30725379]
["bitfinex-derivatives","BTCF0:USTF0",1732923645555,0.20543666,97445.0,97438.0,0.30725379]
["bitfinex-derivatives","BTCF0:USTF0",1732923645556,0.051285,97439.0,97438.0,0.30725379]
["bitfinex-derivatives","BTCF0:USTF0",1732923645742,0.051286,97437.0,97436.0,0.35854079]
["bitfinex-derivatives","BTCF0:USTF0",1732923645948,0.051286,97437.0,97436.0,0.75286784]
["bitfinex-derivatives","BTCF0:USTF0",1732923646147,0.051286,97437.0,97436.0,0.44561405]
["bitfinex-derivatives","BTCF0:USTF0",1732923646468,0.051286,97437.0,97436.0,0.43278566]
["bitfinex-derivatives","BTCF0:USTF0",1732923646852,0.051286,97437.0,97436.0,0.74000386]
["bitfinex-derivatives","BTCF0:USTF0",1732923647254,0.051286,97437.0,97436.0,0.75283222]
["bitfinex-derivatives","BTCF0:USTF0",1732923647556,0.051286,97437.0,97436.0,0.73961988]
["bitfinex-derivatives","BTCF0:USTF0",1732923647855,0.051286,97437.0,97436.0,0.3585052]
["bitfinex-derivatives","BTCF0:USTF0",1732923648358,0.051286,97437.0,97436.0,0.3595052]
["bitfinex-derivatives","BTCF0:USTF0",1732923649247,0.051286,97437.0,97436.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732923650254,0.051286,97437.0,97436.0,0.06511535]
["bitfinex-derivatives","BTCF0:USTF0",1732923650853,0.051286,97437.0,97436.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732923651656,0.051286,97437.0,97436.0,0.06511528]
["bitfinex-derivatives","BTCF0:USTF0",1732923653657,0.051286,97437.0,97436.0,0.37233348]
["bitfinex-derivatives","BTCF0:USTF0",1732923654253,0.051286,97437.0,97436.0,0.3595052]
["bitfinex-derivatives","BTCF0:USTF0",1732923654557,0.051286,97437.0,97436.0,0.37233351]
["bitfinex-derivatives","BTCF0:USTF0",1732923656355,0.18545366,97447.0,97446.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732923656662,0.051282,97449.0,97448.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732923656959,0.051282,97449.0,97448.0,0.06410717]
["bitfinex-derivatives","BTCF0:USTF0",1732923657949,0.051282,97449.0,97448.0,0.06510717]
["bitfinex-derivatives","BTCF0:USTF0",1732923659556,0.051282,97449.0,97448.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732923659861,0.051282,97449.0,97448.0,0.06510654]
["bitfinex-derivatives","BTCF0:USTF0",1732923660761,0.051282,97449.0,97448.0,0.06510651]
["bitfinex-derivatives","BTCF0:USTF0",1732923661456,0.051282,97449.0,97448.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732923662856,0.051282,97449.0,97448.0,0.29730819]
["bitfinex-derivatives","BTCF0:USTF0",1732923663264,0.051282,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732923663465,0.051282,97449.0,97448.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732923664258,0.051282,97449.0,97448.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1732923664964,0.051282,97449.0,97448.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732923672366,0.051282,97449.0,97448.0,0.29730919]
["bitfinex-derivatives","BTCF0:USTF0",1732923672764,0.051282,97449.0,97448.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732923674158,0.051282,97449.0,97448.0,0.06510755]
["bitfinex-derivatives","BTCF0:USTF0",1732923680566,0.01196311,97454.0,97448.0,0.06510755]
["bitfinex-derivatives","BTCF0:USTF0",1732923680774,0.081977,97458.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732923680975,0.081977,97458.0,97457.0,0.29664167]
["bitfinex-derivatives","BTCF0:USTF0",1732923681269,0.081977,97458.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732923681961,0.09406348,97458.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732923683369,0.09406348,97458.0,97457.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732923685869,0.06336148,97458.0,97457.0,0.44458698]
["bitfinex-derivatives","BTCF0:USTF0",1732923686266,0.06336148,97458.0,97457.0,0.73881429]
["bitfinex-derivatives","BTCF0:USTF0",1732923686461,0.06336148,97458.0,97457.0,0.43183874]
["bitfinex-derivatives","BTCF0:USTF0",1732923686974,0.06336148,97458.0,97457.0,0.44466405]
["bitfinex-derivatives","BTCF0:USTF0",1732923687872,0.06336148,97458.0,97457.0,0.75172061]
["bitfinex-derivatives","BTCF0:USTF0",1732923688071,0.06336148,97458.0,97457.0,0.37215787]
["bitfinex-derivatives","BTCF0:USTF0",1732923688261,0.06336148,97458.0,97457.0,0.06510131]
["bitfinex-derivatives","BTCF0:USTF0",1732923689076,0.06336148,97458.0,97457.0,0.37215787]
["bitfinex-derivatives","BTCF0:USTF0",1732923689466,0.06336148,97458.0,97457.0,0.75022437]
["bitfinex-derivatives","BTCF0:USTF0",1732923689768,0.06336148,97458.0,97457.0,0.44316781]
["bitfinex-derivatives","BTCF0:USTF0",1732923690160,0.06336148,97458.0,97457.0,0.75014991]
["bitfinex-derivatives","BTCF0:USTF0",1732923690761,0.06336148,97458.0,97457.0,0.06510131]
["bitfinex-derivatives","BTCF0:USTF0",1732923693197,0.06336148,97458.0,97457.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732923693376,0.06336148,97458.0,97457.0,0.06510137]
["bitfinex-derivatives","BTCF0:USTF0",1732923702292,0.06336148,97458.0,97457.0,0.37208347]
["bitfinex-derivatives","BTCF0:USTF0",1732923702794,0.06336148,97458.0,97457.0,0.06510137]
["bitfinex-derivatives","BTCF0:USTF0",1732923702985,0.06336148,97458.0,97457.0,0.37208347]
["bitfinex-derivatives","BTCF0:USTF0",1732923703193,0.06336148,97458.0,97457.0,0.74933782]
["bitfinex-derivatives","BTCF0:USTF0",1732923703385,0.06336148,97458.0,97457.0,0.37208347]
["bitfinex-derivatives","BTCF0:USTF0",1732923703802,0.06336148,97458.0,97457.0,0.32080747]
["bitfinex-derivatives","BTCF0:USTF0",1732923704095,0.06336148,97458.0,97457.0,0.01382537]
["bitfinex-derivatives","BTCF0:USTF0",1732923704288,0.06336148,97458.0,97457.0,0.32080747]
["bitfinex-derivatives","BTCF0:USTF0",1732923704494,0.06336148,97458.0,97457.0,0.01382537]
["bitfinex-derivatives","BTCF0:USTF0",1732923704694,0.06336148,97458.0,97457.0,0.32080747]
["bitfinex-derivatives","BTCF0:USTF0",1732923705587,0.06336148,97458.0,97457.0,0.69811763]
["bitfinex-derivatives","BTCF0:USTF0",1732923705891,0.06336148,97458.0,97457.0,0.32080747]
["bitfinex-derivatives","BTCF0:USTF0",1732923706081,0.06336148,97458.0,97457.0,0.01382537]
["bitfinex-derivatives","BTCF0:USTF0",1732923706589,0.06336148,97458.0,97457.0,0.69743397]
["bitfinex-derivatives","BTCF0:USTF0",1732923706794,0.06336148,97458.0,97457.0,0.69743394]
["bitfinex-derivatives","BTCF0:USTF0",1732923707195,0.06336148,97458.0,97457.0,0.39045184]
["bitfinex-derivatives","BTCF0:USTF0",1732923707892,0.06336148,97458.0,97457.0,0.69758843]
["bitfinex-derivatives","BTCF0:USTF0",1732923708290,0.06336148,97458.0,97457.0,0.69762624]
["bitfinex-derivatives","BTCF0:USTF0",1732923708690,0.06336148,97458.0,97457.0,0.39045184]
["bitfinex-derivatives","BTCF0:USTF0",1732923708893,0.06336148,97458.0,97457.0,0.69762202]
["bitfinex-derivatives","BTCF0:USTF0",1732923709283,0.06336148,97458.0,97457.0,0.39045184]
["bitfinex-derivatives","BTCF0:USTF0",1732923711695,0.06336148,97458.0,97457.0,0.01382537]
["bitfinex-derivatives","BTCF0:USTF0",1732923711900,0.06336148,97458.0,97457.0,0.39089806]
["bitfinex-derivatives","BTCF0:USTF0",1732923716794,0.06336148,97458.0,97457.0,0.39102832]
["bitfinex-derivatives","BTCF0:USTF0",1732923717387,0.06336148,97458.0,97457.0,0.39102846]
["bitfinex-derivatives","BTCF0:USTF0",1732923718696,0.051276,97457.0,97452.0,0.24604749]
["bitfinex-derivatives","BTCF0:USTF0",1732923718898,0.5147045,97453.0,97451.0,0.24604749]
["bitfinex-derivatives","BTCF0:USTF0",1732923719202,0.0305,97452.0,97447.0,0.24604749]
["bitfinex-derivatives","BTCF0:USTF0",1732923719501,0.0305,97452.0,97436.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732923719502,0.05128,97450.0,97448.0,0.24604749]
["bitfinex-derivatives","BTCF0:USTF0",1732923719998,0.05128,97450.0,97448.0,0.18443587]
["bitfinex-derivatives","BTCF0:USTF0",1732923720206,0.05128,97450.0,97437.0,0.43087685]
["bitfinex-derivatives","BTCF0:USTF0",1732923720207,0.05128,97450.0,97445.0,0.24604749]
["bitfinex-derivatives","BTCF0:USTF0",1732923720389,0.05128,97450.0,97446.0,0.24604749]
["bitfinex-derivatives","BTCF0:USTF0",1732923720590,0.05128,97450.0,97444.0,0.24604749]
["bitfinex-derivatives","BTCF0:USTF0",1732923720902,0.051284,97441.0,97440.0,0.19614749]
["bitfinex-derivatives","BTCF0:USTF0",1732923721098,0.051284,97441.0,97431.0,0.02052514]
["bitfinex-derivatives","BTCF0:USTF0",1732923721099,0.051289,97432.0,97431.0,0.02052514]
["bitfinex-derivatives","BTCF0:USTF0",1732923721298,0.051289,97432.0,97431.0,0.03335351]
["bitfinex-derivatives","BTCF0:USTF0",1732923721800,0.051289,97432.0,97431.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923721801,0.084189,97432.0,97431.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923722009,0.20707972,97432.0,97431.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923722302,0.084189,97432.0,97431.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923722600,0.084189,97432.0,97431.0,0.01290496]
["bitfinex-derivatives","BTCF0:USTF0",1732923722795,0.1762884,97432.0,97431.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923723291,0.1782884,97432.0,97431.0,0.00207609]
["bitfinex-derivatives","BTCF0:USTF0",1732923723490,0.1782884,97432.0,97416.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1732923723491,0.051295,97420.0,97419.0,0.1842579]
["bitfinex-derivatives","BTCF0:USTF0",1732923723696,0.051295,97420.0,97419.0,0.01283072]
["bitfinex-derivatives","BTCF0:USTF0",1732923724198,0.051295,97420.0,97419.0,0.18405715]
["bitfinex-derivatives","BTCF0:USTF0",1732923724199,0.14334484,97420.0,97419.0,0.18405715]
["bitfinex-derivatives","BTCF0:USTF0",1732923724399,0.051296,97418.0,97417.0,0.18405715]
["bitfinex-derivatives","BTCF0:USTF0",1732923724600,0.051296,97418.0,97417.0,0.18417742]
["bitfinex-derivatives","BTCF0:USTF0",1732923724798,0.051296,97418.0,97417.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732923726202,0.051296,97418.0,97417.0,0.00512027]
["bitfinex-derivatives","BTCF0:USTF0",1732923726396,0.051296,97418.0,97417.0,0.00712027]
["bitfinex-derivatives","BTCF0:USTF0",1732923726592,0.051296,97418.0,97417.0,0.00212027]
["bitfinex-derivatives","BTCF0:USTF0",1732923726790,0.051296,97418.0,97417.0,0.00612027]
["bitfinex-derivatives","BTCF0:USTF0",1732923727205,0.051296,97418.0,97417.0,0.00512027]
["bitfinex-derivatives","BTCF0:USTF0",1732923728000,0.412096,97418.0,97417.0,0.00512027]
["bitfinex-derivatives","BTCF0:USTF0",1732923728198,0.412096,97418.0,97417.0,0.00412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923740416,0.051296,97418.0,97417.0,0.05541727]
["bitfinex-derivatives","BTCF0:USTF0",1732923740709,0.3608,97427.0,97417.0,0.05541727]
["bitfinex-derivatives","BTCF0:USTF0",1732923740911,0.3608,97427.0,97419.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732923742413,0.3608,97427.0,97419.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732923742617,0.051296,97420.0,97419.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732923745213,0.051294,97425.0,97424.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732923745412,0.051294,97425.0,97424.0,0.535452]
["bitfinex-derivatives","BTCF0:USTF0",1732923747210,0.051291,97430.0,97429.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732923748022,0.051291,97430.0,97429.0,0.06411757]
["bitfinex-derivatives","BTCF0:USTF0",1732923748323,0.051291,97430.0,97429.0,0.06911757]
["bitfinex-derivatives","BTCF0:USTF0",1732923748521,0.051291,97430.0,97429.0,0.37663442]
["bitfinex-derivatives","BTCF0:USTF0",1732923748933,0.051291,97430.0,97429.0,0.06911757]
["bitfinex-derivatives","BTCF0:USTF0",1732923749116,0.051291,97430.0,97429.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1732923749315,0.051291,97430.0,97429.0,0.06911722]
["bitfinex-derivatives","BTCF0:USTF0",1732923749824,0.051291,97430.0,97429.0,0.37771927]
["bitfinex-derivatives","BTCF0:USTF0",1732923750316,0.051291,97430.0,97429.0,0.07111722]
["bitfinex-derivatives","BTCF0:USTF0",1732923750517,0.051291,97430.0,97429.0,0.06911722]
["bitfinex-derivatives","BTCF0:USTF0",1732923750722,0.051289,97434.0,97433.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732923751024,0.051289,97434.0,97433.0,0.54827422]
["bitfinex-derivatives","BTCF0:USTF0",1732923752616,0.051289,97434.0,97433.0,0.535446]
["bitfinex-derivatives","BTCF0:USTF0",1732923753123,0.051289,97434.0,97433.0,0.540446]
["bitfinex-derivatives","BTCF0:USTF0",1732923761822,0.051289,97434.0,97433.0,0.417086]
["bitfinex-derivatives","BTCF0:USTF0",1732923762024,0.051289,97434.0,97433.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732923762425,0.051289,97434.0,97433.0,0.54951824]
["bitfinex-derivatives","BTCF0:USTF0",1732923763025,0.051289,97434.0,97433.0,0.54851824]
["bitfinex-derivatives","BTCF0:USTF0",1732923763227,0.051289,97434.0,97433.0,0.54951824]
["bitfinex-derivatives","BTCF0:USTF0",1732923763832,0.051289,97434.0,97433.0,0.54851824]
["bitfinex-derivatives","BTCF0:USTF0",1732923764033,0.051289,97434.0,97433.0,0.54951824]
["bitfinex-derivatives","BTCF0:USTF0",1732923764540,0.051289,97434.0,97433.0,0.54851824]
["bitfinex-derivatives","BTCF0:USTF0",1732923765468,0.051289,97434.0,97433.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732923767537,0.051289,97434.0,97433.0,0.416089]
["bitfinex-derivatives","BTCF0:USTF0",1732923767842,0.051289,97434.0,97433.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732923769139,0.051289,97434.0,97433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732923769440,0.051289,97434.0,97433.0,0.37762842]
["bitfinex-derivatives","BTCF0:USTF0",1732923770437,0.051289,97434.0,97433.0,0.42891742]
["bitfinex-derivatives","BTCF0:USTF0",1732923772441,0.051289,97434.0,97433.0,1.10418692]
["bitfinex-derivatives","BTCF0:USTF0",1732923772638,0.051289,97434.0,97433.0,0.42891742]
["bitfinex-derivatives","BTCF0:USTF0",1732923773544,0.051289,97434.0,97433.0,0.78487044]
["bitfinex-derivatives","BTCF0:USTF0",1732923773937,0.051289,97434.0,97433.0,1.09187212]
["bitfinex-derivatives","BTCF0:USTF0",1732923774442,0.051289,97434.0,97433.0,0.78487044]
["bitfinex-derivatives","BTCF0:USTF0",1732923775343,0.051289,97434.0,97433.0,0.416089]
["bitfinex-derivatives","BTCF0:USTF0",1732923775645,0.051289,97434.0,97433.0,0.78508002]
["bitfinex-derivatives","BTCF0:USTF0",1732923777047,0.051289,97434.0,97433.0,0.90840002]
["bitfinex-derivatives","BTCF0:USTF0",1732923778543,0.14333884,97434.0,97433.0,0.90840002]
["bitfinex-derivatives","BTCF0:USTF0",1732923778741,0.17633884,97434.0,97433.0,0.90840002]
["bitfinex-derivatives","BTCF0:USTF0",1732923779338,0.17633884,97434.0,97433.0,0.539409]
["bitfinex-derivatives","BTCF0:USTF0",1732923779540,0.17633884,97434.0,97433.0,0.90854471]
["bitfinex-derivatives","BTCF0:USTF0",1732923780651,0.084289,97434.0,97433.0,0.90854471]
["bitfinex-derivatives","BTCF0:USTF0",1732923781149,0.084289,97434.0,97433.0,0.92137311]
["bitfinex-derivatives","BTCF0:USTF0",1732923781340,0.084289,97434.0,97433.0,0.92939983]
["bitfinex-derivatives","BTCF0:USTF0",1732923781740,0.084289,97434.0,97433.0,0.92940547]
["bitfinex-derivatives","BTCF0:USTF0",1732923783046,0.084289,97434.0,97433.0,0.92129118]
["bitfinex-derivatives","BTCF0:USTF0",1732923783251,0.084289,97434.0,97433.0,0.92933722]
["bitfinex-derivatives","BTCF0:USTF0",1732923787243,0.084289,97434.0,97433.0,0.87806831]
["bitfinex-derivatives","BTCF0:USTF0",1732923787444,0.084289,97434.0,97433.0,0.87000218]
["bitfinex-derivatives","BTCF0:USTF0",1732923788153,0.084289,97434.0,97433.0,0.86994544]
["bitfinex-derivatives","BTCF0:USTF0",1732923788542,0.17664011,97434.0,97433.0,0.86994544]
["bitfinex-derivatives","BTCF0:USTF0",1732923788952,0.17664011,97434.0,97433.0,0.74662544]
["bitfinex-derivatives","BTCF0:USTF0",1732923789148,0.084289,97434.0,97433.0,0.87801366]
["bitfinex-derivatives","BTCF0:USTF0",1732923793245,0.084289,97434.0,97433.0,0.87708278]
["bitfinex-derivatives","BTCF0:USTF0",1732923793450,0.084289,97434.0,97433.0,0.86901456]
["bitfinex-derivatives","BTCF0:USTF0",1732923793759,0.17664506,97434.0,97433.0,0.86901456]
["bitfinex-derivatives","BTCF0:USTF0",1732923794659,0.084289,97434.0,97433.0,0.86901456]
["bitfinex-derivatives","BTCF0:USTF0",1732923795862,0.17664558,97434.0,97433.0,0.86901456]
["bitfinex-derivatives","BTCF0:USTF0",1732923797067,0.084289,97434.0,97433.0,0.86901456]
["bitfinex-derivatives","BTCF0:USTF0",1732923797271,0.084289,97434.0,97433.0,0.8770796]
["bitfinex-derivatives","BTCF0:USTF0",1732923798266,0.084289,97434.0,97433.0,0.87714973]
["bitfinex-derivatives","BTCF0:USTF0",1732923800168,0.084289,97434.0,97433.0,0.51634973]
["bitfinex-derivatives","BTCF0:USTF0",1732923800393,0.084289,97434.0,97433.0,0.87714973]
["bitfinex-derivatives","BTCF0:USTF0",1732923800557,0.084289,97434.0,97433.0,0.87712788]
["bitfinex-derivatives","BTCF0:USTF0",1732923803472,0.084289,97434.0,97433.0,0.8771248]
["bitfinex-derivatives","BTCF0:USTF0",1732923804065,0.084289,97434.0,97433.0,0.86908161]
["bitfinex-derivatives","BTCF0:USTF0",1732923804979,0.084289,97434.0,97433.0,1.17626072]
["bitfinex-derivatives","BTCF0:USTF0",1732923805476,0.084289,97434.0,97433.0,0.80812751]
["bitfinex-derivatives","BTCF0:USTF0",1732923806073,0.084289,97434.0,97433.0,1.17619922]
["bitfinex-derivatives","BTCF0:USTF0",1732923806273,0.084289,97434.0,97433.0,0.81615312]
["bitfinex-derivatives","BTCF0:USTF0",1732923806978,0.084289,97434.0,97433.0,0.81614204]
["bitfinex-derivatives","BTCF0:USTF0",1732923808778,0.084289,97434.0,97433.0,0.87701372]
["bitfinex-derivatives","BTCF0:USTF0",1732923808981,0.084289,97434.0,97433.0,1.18409557]
["bitfinex-derivatives","BTCF0:USTF0",1732923810181,0.084289,97434.0,97433.0,0.81604478]
["bitfinex-derivatives","BTCF0:USTF0",1732923810380,0.084289,97434.0,97433.0,0.81604509]
["bitfinex-derivatives","BTCF0:USTF0",1732923810580,0.084289,97434.0,97433.0,1.18350456]
["bitfinex-derivatives","BTCF0:USTF0",1732923810780,0.084289,97434.0,97433.0,1.17549003]
["bitfinex-derivatives","BTCF0:USTF0",1732923810981,0.084289,97434.0,97433.0,0.86840818]
["bitfinex-derivatives","BTCF0:USTF0",1732923811181,0.084289,97434.0,97433.0,1.17545251]
["bitfinex-derivatives","BTCF0:USTF0",1732923811382,0.084289,97434.0,97433.0,0.80799304]
["bitfinex-derivatives","BTCF0:USTF0",1732923811681,0.084289,97434.0,97433.0,1.17540297]
["bitfinex-derivatives","BTCF0:USTF0",1732923811882,0.084289,97434.0,97433.0,0.86835864]
["bitfinex-derivatives","BTCF0:USTF0",1732923812073,0.17662642,97434.0,97433.0,0.86835864]
["bitfinex-derivatives","BTCF0:USTF0",1732923812487,0.084289,97434.0,97433.0,0.50755864]
["bitfinex-derivatives","BTCF0:USTF0",1732923813679,0.084289,97434.0,97433.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1732923814483,0.084289,97434.0,97433.0,0.32387498]
["bitfinex-derivatives","BTCF0:USTF0",1732923814684,0.051293,97424.0,97423.0,0.30704622]
["bitfinex-derivatives","BTCF0:USTF0",1732923814875,0.3608,97425.0,97418.0,0.30704622]
["bitfinex-derivatives","BTCF0:USTF0",1732923815081,0.3608,97425.0,97416.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732923815082,0.051296,97418.0,97417.0,0.30716649]
["bitfinex-derivatives","BTCF0:USTF0",1732923815281,0.051296,97418.0,97417.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732923816684,0.051296,97418.0,97417.0,0.00912027]
["bitfinex-derivatives","BTCF0:USTF0",1732923817789,0.051296,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923818686,0.083696,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923819079,0.17588284,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923819480,0.083696,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923819678,0.083696,97418.0,97417.0,0.19812078]
["bitfinex-derivatives","BTCF0:USTF0",1732923819883,0.17588284,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923820082,0.17588284,97418.0,97417.0,0.198079]
["bitfinex-derivatives","BTCF0:USTF0",1732923820487,0.083696,97418.0,97417.0,0.198079]
["bitfinex-derivatives","BTCF0:USTF0",1732923820782,0.17588284,97418.0,97417.0,0.198079]
["bitfinex-derivatives","BTCF0:USTF0",1732923821582,0.083696,97418.0,97417.0,0.198079]
["bitfinex-derivatives","BTCF0:USTF0",1732923822272,0.083696,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923823989,0.051296,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923828585,0.412096,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923831988,0.50417779,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923832887,0.412096,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923835902,0.5041936,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923836194,0.412096,97418.0,97417.0,0.01412027]
["bitfinex-derivatives","BTCF0:USTF0",1732923836896,0.69011173,97418.0,97417.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732923837094,0.567336,97418.0,97417.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732923840802,0.72080566,97418.0,97417.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732923841298,0.567336,97418.0,97417.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732923842492,0.61723817,97418.0,97417.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732923842705,0.0513,97412.0,97401.0,0.18375816]
["bitfinex-derivatives","BTCF0:USTF0",1732923842887,0.051306,97400.0,97399.0,0.18375816]
["bitfinex-derivatives","BTCF0:USTF0",1732923843087,0.14348719,97400.0,97393.0,0.24501088]
["bitfinex-derivatives","BTCF0:USTF0",1732923843289,0.05131,97393.0,97392.0,0.24501088]
["bitfinex-derivatives","BTCF0:USTF0",1732923843495,0.05131,97393.0,97392.0,0.01283433]
["bitfinex-derivatives","BTCF0:USTF0",1732923843702,0.05131,97393.0,97392.0,0.25851379]
["bitfinex-derivatives","BTCF0:USTF0",1732923844396,0.05131,97393.0,97392.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923844591,0.05131,97393.0,97392.0,0.01291658]
["bitfinex-derivatives","BTCF0:USTF0",1732923844786,0.05231,97393.0,97392.0,0.02191658]
["bitfinex-derivatives","BTCF0:USTF0",1732923845391,0.05231,97393.0,97392.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1732923845592,0.41311,97393.0,97392.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1732923846501,0.50632828,97393.0,97392.0,0.01808206]
["bitfinex-derivatives","BTCF0:USTF0",1732923847191,0.41411,97393.0,97392.0,0.01608206]
["bitfinex-derivatives","BTCF0:USTF0",1732923847391,0.41411,97393.0,97392.0,0.20026529]
["bitfinex-derivatives","BTCF0:USTF0",1732923847590,0.05331,97393.0,97392.0,0.20026529]
["bitfinex-derivatives","BTCF0:USTF0",1732923848502,0.41411,97393.0,97392.0,0.01608206]
["bitfinex-derivatives","BTCF0:USTF0",1732923848804,0.42644338,97393.0,97392.0,0.01608206]
["bitfinex-derivatives","BTCF0:USTF0",1732923851394,0.51856429,97393.0,97392.0,0.01608206]
["bitfinex-derivatives","BTCF0:USTF0",1732923851591,0.06564338,97393.0,97392.0,0.01608206]
["bitfinex-derivatives","BTCF0:USTF0",1732923855700,0.06564338,97393.0,97392.0,0.20026529]
["bitfinex-derivatives","BTCF0:USTF0",1732923856207,0.06564338,97393.0,97392.0,0.01608206]
["bitfinex-derivatives","BTCF0:USTF0",1732923863411,0.06564338,97393.0,97392.0,0.02891662]
["bitfinex-derivatives","BTCF0:USTF0",1732923864306,0.06564338,97393.0,97392.0,0.02891652]
["bitfinex-derivatives","BTCF0:USTF0",1732923864506,0.06564338,97393.0,97392.0,0.27454021]
["bitfinex-derivatives","BTCF0:USTF0",1732923865100,0.06564338,97393.0,97392.0,0.02891652]
["bitfinex-derivatives","BTCF0:USTF0",1732923866207,0.06564338,97393.0,97392.0,0.08022652]
["bitfinex-derivatives","BTCF0:USTF0",1732923867201,0.05331,97393.0,97392.0,0.08022652]
["bitfinex-derivatives","BTCF0:USTF0",1732923867409,0.002,97393.0,97392.0,0.44928701]
["bitfinex-derivatives","BTCF0:USTF0",1732923868017,0.002,97393.0,97392.0,0.46198149]
["bitfinex-derivatives","BTCF0:USTF0",1732923868217,0.002,97393.0,97392.0,0.44928701]
["bitfinex-derivatives","BTCF0:USTF0",1732923869721,0.001,97393.0,97392.0,0.46182551]
["bitfinex-derivatives","BTCF0:USTF0",1732923870417,0.001,97393.0,97392.0,0.83033653]
["bitfinex-derivatives","BTCF0:USTF0",1732923870609,0.001,97393.0,97392.0,0.83033509]
["bitfinex-derivatives","BTCF0:USTF0",1732923871318,0.001,97393.0,97392.0,0.46182407]
["bitfinex-derivatives","BTCF0:USTF0",1732923871513,0.001,97393.0,97392.0,0.83028024]
["bitfinex-derivatives","BTCF0:USTF0",1732923873214,0.001,97393.0,97392.0,0.81774174]
["bitfinex-derivatives","BTCF0:USTF0",1732923873420,0.001,97393.0,97392.0,0.44928557]
["bitfinex-derivatives","BTCF0:USTF0",1732923874719,0.001,97393.0,97392.0,0.81008557]
["bitfinex-derivatives","BTCF0:USTF0",1732923876416,0.05533107,97402.0,97392.0,1.17854174]
["bitfinex-derivatives","BTCF0:USTF0",1732923876616,0.05533107,97402.0,97401.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1732923876617,0.10663607,97402.0,97401.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1732923876820,0.051305,97402.0,97401.0,0.54813767]
["bitfinex-derivatives","BTCF0:USTF0",1732923877622,0.052305,97402.0,97401.0,0.54813767]
["bitfinex-derivatives","BTCF0:USTF0",1732923878121,0.051305,97402.0,97401.0,0.18733767]
["bitfinex-derivatives","BTCF0:USTF0",1732923878420,0.051305,97402.0,97401.0,0.19233767]
["bitfinex-derivatives","BTCF0:USTF0",1732923878922,0.052305,97402.0,97401.0,0.19233767]
["bitfinex-derivatives","BTCF0:USTF0",1732923879523,0.052305,97402.0,97401.0,0.20133767]
["bitfinex-derivatives","BTCF0:USTF0",1732923879723,0.052305,97402.0,97401.0,0.15003267]
["bitfinex-derivatives","BTCF0:USTF0",1732923880428,0.052305,97402.0,97401.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732923880615,0.052305,97402.0,97401.0,0.15003271]
["bitfinex-derivatives","BTCF0:USTF0",1732923881532,0.052305,97402.0,97401.0,0.20133771]
["bitfinex-derivatives","BTCF0:USTF0",1732923890326,0.052305,97402.0,97401.0,0.188505]
["bitfinex-derivatives","BTCF0:USTF0",1732923890526,0.052305,97402.0,97401.0,0.20133769]
["bitfinex-derivatives","BTCF0:USTF0",1732923891522,0.052305,97402.0,97401.0,0.20914657]
["bitfinex-derivatives","BTCF0:USTF0",1732923894318,0.052305,97402.0,97401.0,0.86968024]
["bitfinex-derivatives","BTCF0:USTF0",1732923894627,0.052305,97402.0,97401.0,0.5705818]
["bitfinex-derivatives","BTCF0:USTF0",1732923895032,0.052305,97402.0,97401.0,0.51650337]
["bitfinex-derivatives","BTCF0:USTF0",1732923895222,0.052305,97402.0,97401.0,0.57055625]
["bitfinex-derivatives","BTCF0:USTF0",1732923897151,0.052305,97402.0,97401.0,0.54987254]
["bitfinex-derivatives","BTCF0:USTF0",1732923897328,0.052305,97402.0,97401.0,0.57055862]
["bitfinex-derivatives","BTCF0:USTF0",1732923898337,0.14442591,97402.0,97401.0,0.57055862]
["bitfinex-derivatives","BTCF0:USTF0",1732923900036,0.052305,97402.0,97401.0,0.57055862]
["bitfinex-derivatives","BTCF0:USTF0",1732923900239,0.14442591,97402.0,97401.0,0.57055856]
["bitfinex-derivatives","BTCF0:USTF0",1732923900430,0.052305,97402.0,97401.0,0.57055856]
["bitfinex-derivatives","BTCF0:USTF0",1732923902331,0.14442591,97402.0,97401.0,0.57055856]
["bitfinex-derivatives","BTCF0:USTF0",1732923902626,0.052305,97402.0,97401.0,0.39614251]
["bitfinex-derivatives","BTCF0:USTF0",1732923902831,0.052305,97402.0,97392.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923902832,0.10220849,97402.0,97399.0,0.24611559]
["bitfinex-derivatives","BTCF0:USTF0",1732923903027,0.05131,97393.0,97392.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923903229,0.1744095,97393.0,97392.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923903426,0.05131,97393.0,97392.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923904233,0.17436393,97393.0,97392.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923904428,0.05131,97393.0,97392.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732923905236,0.05331,97393.0,97392.0,0.01008206]
["bitfinex-derivatives","BTCF0:USTF0",1732923905443,0.05331,97393.0,97392.0,0.19442835]
["bitfinex-derivatives","BTCF0:USTF0",1732923906135,0.17636393,97393.0,97392.0,0.19444484]
["bitfinex-derivatives","BTCF0:USTF0",1732923906437,0.17636393,97393.0,97392.0,0.01008206]
["bitfinex-derivatives","BTCF0:USTF0",1732923907343,0.05331,97393.0,97392.0,0.01008206]
["bitfinex-derivatives","BTCF0:USTF0",1732923911335,0.05331,97393.0,97383.0,0.18436278]
["bitfinex-derivatives","BTCF0:USTF0",1732923911539,0.051314,97384.0,97383.0,0.18436278]
["bitfinex-derivatives","BTCF0:USTF0",1732923911740,0.051314,97384.0,97373.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732923911741,0.05132,97374.0,97373.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732923911933,0.14226214,97383.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732923912130,0.28574332,97383.0,97382.0,0.18427838]
["bitfinex-derivatives","BTCF0:USTF0",1732923912335,0.051315,97382.0,97381.0,0.18427838]
["bitfinex-derivatives","BTCF0:USTF0",1732923912643,0.051315,97382.0,97381.0,0.18440936]
["bitfinex-derivatives","BTCF0:USTF0",1732923912841,0.051315,97382.0,97381.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1732923914334,0.50422753,97382.0,97381.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1732923914535,0.50622753,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923914736,0.414115,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923916045,0.50622753,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923916537,0.414115,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923916950,0.413115,97382.0,97381.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1732923917143,0.414115,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923922145,0.42650014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923922342,0.51857547,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923922545,0.51855818,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923924254,0.42650014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923930255,0.06570014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923930457,0.42650014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923930761,0.54936514,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923931461,0.42650014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923931662,0.67253408,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923931967,0.54962014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923932757,0.42650014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923932958,0.54962014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923937172,0.42650014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923937375,0.54962014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923937780,0.42650014,97382.0,97381.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1732923937979,7.384e-05,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732923938680,0.04228123,97397.0,97396.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732923938885,0.051306,97402.0,97401.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732923939576,0.05533107,97410.0,97396.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732923939778,0.051308,97397.0,97396.0,0.48151484]
["bitfinex-derivatives","BTCF0:USTF0",1732923939977,0.051308,97397.0,97396.0,0.1950782]
["bitfinex-derivatives","BTCF0:USTF0",1732923940386,0.051308,97397.0,97396.0,0.1990782]
["bitfinex-derivatives","BTCF0:USTF0",1732923940885,0.051308,97397.0,97396.0,0.19126068]
["bitfinex-derivatives","BTCF0:USTF0",1732923941481,0.052308,97397.0,97396.0,0.19326068]
["bitfinex-derivatives","BTCF0:USTF0",1732923941882,0.052308,97397.0,97396.0,0.22596068]
["bitfinex-derivatives","BTCF0:USTF0",1732923942582,0.052308,97397.0,97396.0,0.01883268]
["bitfinex-derivatives","BTCF0:USTF0",1732923943681,0.052308,97397.0,97396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732923944182,0.052308,97397.0,97396.0,0.18980904]
["bitfinex-derivatives","BTCF0:USTF0",1732923945190,0.052308,97397.0,97396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732923952692,0.0642042,97397.0,97396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732923964188,0.18724791,97397.0,97396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732923964388,0.0642042,97397.0,97396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732923964589,0.051311,97391.0,97390.0,0.06143475]
["bitfinex-derivatives","BTCF0:USTF0",1732923965198,0.051313,97386.0,97385.0,0.27570086]
["bitfinex-derivatives","BTCF0:USTF0",1732923965602,0.051313,97386.0,97385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732923966207,0.051313,97386.0,97385.0,0.27570086]
["bitfinex-derivatives","BTCF0:USTF0",1732923967305,0.051313,97386.0,97385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732923967705,0.052313,97386.0,97385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732923968412,0.052313,97386.0,97385.0,0.00969713]
["bitfinex-derivatives","BTCF0:USTF0",1732923969702,0.053313,97386.0,97385.0,0.01169713]
["bitfinex-derivatives","BTCF0:USTF0",1732923972507,0.053313,97386.0,97382.0,0.82438684]
["bitfinex-derivatives","BTCF0:USTF0",1732923972708,0.051314,97384.0,97383.0,0.01283473]
["bitfinex-derivatives","BTCF0:USTF0",1732923973007,0.051314,97384.0,97383.0,0.03467844]
["bitfinex-derivatives","BTCF0:USTF0",1732923974407,0.052314,97384.0,97383.0,0.03467844]
["bitfinex-derivatives","BTCF0:USTF0",1732923975329,0.052314,97384.0,97383.0,0.69438224]
["bitfinex-derivatives","BTCF0:USTF0",1732923975508,0.052314,97384.0,97383.0,0.34176528]
["bitfinex-derivatives","BTCF0:USTF0",1732923975710,0.053314,97384.0,97383.0,0.34576528]
["bitfinex-derivatives","BTCF0:USTF0",1732923975908,0.053314,97384.0,97383.0,0.03867844]
["bitfinex-derivatives","BTCF0:USTF0",1732923976111,0.053314,97384.0,97383.0,0.03867875]
["bitfinex-derivatives","BTCF0:USTF0",1732923977111,0.053314,97384.0,97383.0,0.02510692]
["bitfinex-derivatives","BTCF0:USTF0",1732923978008,0.053314,97384.0,97383.0,0.08964557]
["bitfinex-derivatives","BTCF0:USTF0",1732923978210,0.053314,97384.0,97383.0,0.39673241]
["bitfinex-derivatives","BTCF0:USTF0",1732923978906,0.053314,97384.0,97383.0,0.34541741]
["bitfinex-derivatives","BTCF0:USTF0",1732923979306,0.053314,97384.0,97383.0,0.34541738]
["bitfinex-derivatives","BTCF0:USTF0",1732923980410,0.053314,97384.0,97383.0,0.6985753]
["bitfinex-derivatives","BTCF0:USTF0",1732923981912,0.053314,97384.0,97383.0,0.39148846]
["bitfinex-derivatives","BTCF0:USTF0",1732923982608,0.053314,97384.0,97383.0,0.3914882]
["bitfinex-derivatives","BTCF0:USTF0",1732923982908,0.053314,97384.0,97383.0,0.4428032]
["bitfinex-derivatives","BTCF0:USTF0",1732923983314,0.053314,97384.0,97383.0,0.08964528]
["bitfinex-derivatives","BTCF0:USTF0",1732923983510,0.053314,97384.0,97383.0,0.44329949]
["bitfinex-derivatives","BTCF0:USTF0",1732923985814,0.053314,97384.0,97383.0,0.43043851]
["bitfinex-derivatives","BTCF0:USTF0",1732923986021,0.053314,97384.0,97383.0,0.44327318]
["bitfinex-derivatives","BTCF0:USTF0",1732923988512,0.053314,97384.0,97383.0,0.44339782]
["bitfinex-derivatives","BTCF0:USTF0",1732923991122,0.053314,97384.0,97383.0,0.80419782]
["bitfinex-derivatives","BTCF0:USTF0",1732923992515,0.053314,97384.0,97383.0,0.75288282]
["bitfinex-derivatives","BTCF0:USTF0",1732923996219,0.053314,97384.0,97383.0,0.73967063]
["bitfinex-derivatives","BTCF0:USTF0",1732923996424,0.053314,97384.0,97383.0,1.04736099]
["bitfinex-derivatives","BTCF0:USTF0",1732923996751,0.053314,97384.0,97383.0,1.03874189]
["bitfinex-derivatives","BTCF0:USTF0",1732923997122,0.053314,97384.0,97383.0,0.68074348]
["bitfinex-derivatives","BTCF0:USTF0",1732923997351,0.053314,97384.0,97383.0,0.37305711]
["bitfinex-derivatives","BTCF0:USTF0",1732923997855,0.084814,97384.0,97383.0,0.38589254]
["bitfinex-derivatives","BTCF0:USTF0",1732923998942,0.084814,97384.0,97383.0,0.37305711]
["bitfinex-derivatives","BTCF0:USTF0",1732924001459,0.084814,97384.0,97383.0,0.68074348]
["bitfinex-derivatives","BTCF0:USTF0",1732924001648,0.084814,97384.0,97383.0,0.37305711]
["bitfinex-derivatives","BTCF0:USTF0",1732924002148,0.084814,97384.0,97383.0,0.01190749]
["bitfinex-derivatives","BTCF0:USTF0",1732924002852,0.084814,97384.0,97383.0,0.31959386]
["bitfinex-derivatives","BTCF0:USTF0",1732924004453,0.084814,97384.0,97383.0,0.01190749]
["bitfinex-derivatives","BTCF0:USTF0",1732924008257,0.084814,97384.0,97383.0,0.01191927]
["bitfinex-derivatives","BTCF0:USTF0",1732924008845,0.084814,97384.0,97383.0,0.02475471]
["bitfinex-derivatives","BTCF0:USTF0",1732924010639,0.053314,97384.0,97383.0,0.02475471]
["bitfinex-derivatives","BTCF0:USTF0",1732924014441,0.053314,97384.0,97383.0,0.01683544]
["bitfinex-derivatives","BTCF0:USTF0",1732924014644,0.053314,97384.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924014847,0.053314,97384.0,97383.0,0.01683591]
["bitfinex-derivatives","BTCF0:USTF0",1732924016148,0.17635771,97384.0,97383.0,0.02484933]
["bitfinex-derivatives","BTCF0:USTF0",1732924016335,0.053314,97384.0,97383.0,0.02484933]
["bitfinex-derivatives","BTCF0:USTF0",1732924017249,0.053314,97384.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924029452,0.414114,97384.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924036658,0.60120576,97384.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924037358,0.54989176,97384.0,97381.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1732924037564,0.60020576,97384.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924038465,0.051315,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924040663,0.051315,97382.0,97381.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1732924041567,0.052315,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924043766,0.20630676,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924045065,0.052315,97382.0,97381.0,0.01239812]
["bitfinex-derivatives","BTCF0:USTF0",1732924045265,0.20630676,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924045474,0.052315,97382.0,97381.0,0.01250755]
["bitfinex-derivatives","BTCF0:USTF0",1732924046461,0.10222973,97382.0,97381.0,0.01250755]
["bitfinex-derivatives","BTCF0:USTF0",1732924046662,0.052315,97382.0,97381.0,0.01250755]
["bitfinex-derivatives","BTCF0:USTF0",1732924052677,0.052315,97382.0,97381.0,0.01251395]
["bitfinex-derivatives","BTCF0:USTF0",1732924055987,0.052315,97382.0,97381.0,0.01247653]
["bitfinex-derivatives","BTCF0:USTF0",1732924057377,0.052315,97382.0,97381.0,0.25869796]
["bitfinex-derivatives","BTCF0:USTF0",1732924058887,0.052315,97382.0,97381.0,0.25035241]
["bitfinex-derivatives","BTCF0:USTF0",1732924059080,0.052315,97382.0,97381.0,0.25868957]
["bitfinex-derivatives","BTCF0:USTF0",1732924060186,0.052315,97382.0,97381.0,0.01246814]
["bitfinex-derivatives","BTCF0:USTF0",1732924060488,0.052315,97382.0,97381.0,0.25868957]
["bitfinex-derivatives","BTCF0:USTF0",1732924063188,0.052315,97382.0,97381.0,0.25879558]
["bitfinex-derivatives","BTCF0:USTF0",1732924066784,0.052315,97382.0,97381.0,0.01246814]
["bitfinex-derivatives","BTCF0:USTF0",1732924067186,0.052315,97382.0,97381.0,0.25879558]
["bitfinex-derivatives","BTCF0:USTF0",1732924069589,0.052315,97382.0,97381.0,0.01260176]
["bitfinex-derivatives","BTCF0:USTF0",1732924069792,0.052315,97382.0,97381.0,0.2589292]
["bitfinex-derivatives","BTCF0:USTF0",1732924071180,0.052315,97382.0,97381.0,0.01260176]
["bitfinex-derivatives","BTCF0:USTF0",1732924071586,0.052315,97382.0,97381.0,0.2589292]
["bitfinex-derivatives","BTCF0:USTF0",1732924072192,0.052315,97382.0,97381.0,0.25897981]
["bitfinex-derivatives","BTCF0:USTF0",1732924072490,0.052315,97382.0,97381.0,0.01265237]
["bitfinex-derivatives","BTCF0:USTF0",1732924075092,0.20628355,97382.0,97381.0,0.01265237]
["bitfinex-derivatives","BTCF0:USTF0",1732924075296,0.10222947,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924075485,0.10222947,97382.0,97381.0,0.01266289]
["bitfinex-derivatives","BTCF0:USTF0",1732924076783,0.10222947,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924079694,0.052315,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924079889,0.10223007,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924084997,0.10223099,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924087101,0.12277053,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924090398,0.07285454,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924090599,0.22674768,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924091001,0.22674849,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924091494,0.22675085,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924095219,0.22675085,97382.0,97381.0,0.18868964]
["bitfinex-derivatives","BTCF0:USTF0",1732924096401,0.22675085,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924096904,0.07285454,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924097305,0.12276984,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924098103,0.07285454,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924098899,0.12276951,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924101294,0.07285454,97382.0,97381.0,0.18868964]
["bitfinex-derivatives","BTCF0:USTF0",1732924101494,0.07285454,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924102907,0.12276976,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924103115,0.07285454,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924104497,0.12276942,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924104706,0.07285454,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924105006,0.10223011,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924105213,0.052315,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924105413,0.20629559,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924105915,0.052315,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924106111,0.052315,97382.0,97381.0,0.01231984]
["bitfinex-derivatives","BTCF0:USTF0",1732924110310,0.052315,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924110506,0.052315,97382.0,97381.0,0.01232927]
["bitfinex-derivatives","BTCF0:USTF0",1732924112409,0.20629559,97382.0,97381.0,0.01232927]
["bitfinex-derivatives","BTCF0:USTF0",1732924113815,0.20629559,97382.0,97381.0,0.01239903]
["bitfinex-derivatives","BTCF0:USTF0",1732924114710,0.20629559,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924115107,0.20629559,97382.0,97381.0,0.01240533]
["bitfinex-derivatives","BTCF0:USTF0",1732924115307,0.20629559,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924115614,0.052315,97382.0,97381.0,0.18888643]
["bitfinex-derivatives","BTCF0:USTF0",1732924115913,0.10222945,97382.0,97381.0,0.18888643]
["bitfinex-derivatives","BTCF0:USTF0",1732924116803,0.20624393,97382.0,97381.0,0.00413098]
["bitfinex-derivatives","BTCF0:USTF0",1732924117003,0.20624393,97382.0,97381.0,0.01242506]
["bitfinex-derivatives","BTCF0:USTF0",1732924118819,0.052315,97382.0,97381.0,0.01242506]
["bitfinex-derivatives","BTCF0:USTF0",1732924120718,0.10222988,97382.0,97381.0,0.01242506]
["bitfinex-derivatives","BTCF0:USTF0",1732924121315,0.052315,97382.0,97381.0,0.01242506]
["bitfinex-derivatives","BTCF0:USTF0",1732924121522,0.10222977,97382.0,97381.0,0.01242506]
["bitfinex-derivatives","BTCF0:USTF0",1732924121723,0.10222988,97382.0,97381.0,0.01242506]
["bitfinex-derivatives","BTCF0:USTF0",1732924124211,0.10222988,97382.0,97377.0,0.24632744]
["bitfinex-derivatives","BTCF0:USTF0",1732924124212,0.051318,97378.0,97377.0,0.24632744]
["bitfinex-derivatives","BTCF0:USTF0",1732924124517,0.051319,97376.0,97375.0,0.24632744]
["bitfinex-derivatives","BTCF0:USTF0",1732924124814,0.051319,97375.0,97369.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732924125014,0.17452146,97371.0,97370.0,0.02614612]
["bitfinex-derivatives","BTCF0:USTF0",1732924125319,0.17452146,97371.0,97370.0,0.02623387]
["bitfinex-derivatives","BTCF0:USTF0",1732924125717,0.17452146,97371.0,97370.0,0.14907387]
["bitfinex-derivatives","BTCF0:USTF0",1732924127019,0.17552146,97371.0,97370.0,0.14907387]
["bitfinex-derivatives","BTCF0:USTF0",1732924127720,0.17652146,97371.0,97370.0,0.14907387]
["bitfinex-derivatives","BTCF0:USTF0",1732924129827,0.17652146,97371.0,97370.0,0.14906507]
["bitfinex-derivatives","BTCF0:USTF0",1732924130320,0.053321,97371.0,97370.0,0.14906507]
["bitfinex-derivatives","BTCF0:USTF0",1732924130527,0.053321,97371.0,97370.0,0.45675144]
["bitfinex-derivatives","BTCF0:USTF0",1732924131023,0.06571333,97371.0,97370.0,0.45675144]
["bitfinex-derivatives","BTCF0:USTF0",1732924131422,0.06571333,97371.0,97370.0,0.80892641]
["bitfinex-derivatives","BTCF0:USTF0",1732924131924,0.06571333,97371.0,97370.0,0.45675144]
["bitfinex-derivatives","BTCF0:USTF0",1732924132123,0.06571333,97371.0,97370.0,0.80902905]
["bitfinex-derivatives","BTCF0:USTF0",1732924132427,0.06571333,97371.0,97370.0,0.50134268]
["bitfinex-derivatives","BTCF0:USTF0",1732924134320,0.06571333,97371.0,97370.0,0.68618341]
["bitfinex-derivatives","BTCF0:USTF0",1732924134526,0.06571333,97371.0,97370.0,0.80902341]
["bitfinex-derivatives","BTCF0:USTF0",1732924134728,0.06571333,97371.0,97370.0,0.4567458]
["bitfinex-derivatives","BTCF0:USTF0",1732924135026,0.06571333,97371.0,97370.0,0.44344563]
["bitfinex-derivatives","BTCF0:USTF0",1732924135330,0.18890653,97371.0,97370.0,0.1357649]
["bitfinex-derivatives","BTCF0:USTF0",1732924136024,0.06571333,97371.0,97370.0,0.1357649]
["bitfinex-derivatives","BTCF0:USTF0",1732924136231,0.18890287,97371.0,97370.0,0.14390772]
["bitfinex-derivatives","BTCF0:USTF0",1732924136916,0.06571333,97371.0,97370.0,0.14390772]
["bitfinex-derivatives","BTCF0:USTF0",1732924137122,0.18890091,97371.0,97370.0,0.14390772]
["bitfinex-derivatives","BTCF0:USTF0",1732924138522,0.18890091,97371.0,97370.0,0.02106772]
["bitfinex-derivatives","BTCF0:USTF0",1732924138831,0.18890091,97371.0,97370.0,0.14390772]
["bitfinex-derivatives","BTCF0:USTF0",1732924139733,0.06571333,97371.0,97370.0,0.14390772]
["bitfinex-derivatives","BTCF0:USTF0",1732924139931,0.18889924,97371.0,97370.0,0.14390772]
["bitfinex-derivatives","BTCF0:USTF0",1732924140327,0.06571333,97371.0,97370.0,0.02106772]
["bitfinex-derivatives","BTCF0:USTF0",1732924140531,0.06571333,97371.0,97370.0,0.14390772]
["bitfinex-derivatives","BTCF0:USTF0",1732924140828,0.06571333,97371.0,97370.0,0.00823028]
["bitfinex-derivatives","BTCF0:USTF0",1732924141019,0.06571333,97371.0,97366.0,0.24601376]
["bitfinex-derivatives","BTCF0:USTF0",1732924141225,0.18629709,97370.0,97366.0,0.24607737]
["bitfinex-derivatives","BTCF0:USTF0",1732924141427,0.15399709,97369.0,97365.0,0.24607737]
["bitfinex-derivatives","BTCF0:USTF0",1732924141734,0.051324,97365.0,97364.0,0.24607737]
["bitfinex-derivatives","BTCF0:USTF0",1732924141924,0.051324,97365.0,97364.0,0.01283868]
["bitfinex-derivatives","BTCF0:USTF0",1732924142232,0.051324,97365.0,97364.0,0.01295908]
["bitfinex-derivatives","BTCF0:USTF0",1732924142932,0.051324,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924143227,0.052324,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924144143,0.053324,97365.0,97364.0,0.18453675]
["bitfinex-derivatives","BTCF0:USTF0",1732924144634,0.053324,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924144939,0.17640485,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924145338,0.053324,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924145928,0.053324,97365.0,97364.0,0.18453675]
["bitfinex-derivatives","BTCF0:USTF0",1732924147235,0.053324,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924152131,0.053324,97365.0,97364.0,0.18453675]
["bitfinex-derivatives","BTCF0:USTF0",1732924152336,0.053324,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924152635,0.053324,97365.0,97364.0,0.18454712]
["bitfinex-derivatives","BTCF0:USTF0",1732924155334,0.053324,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924156036,0.053324,97365.0,97364.0,0.18446652]
["bitfinex-derivatives","BTCF0:USTF0",1732924156535,0.053324,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924162232,0.053324,97365.0,97364.0,0.18446652]
["bitfinex-derivatives","BTCF0:USTF0",1732924163238,0.053324,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924163439,0.053324,97365.0,97364.0,0.00832952]
["bitfinex-derivatives","BTCF0:USTF0",1732924163632,0.086424,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924163831,0.24042109,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924164039,0.13635001,97365.0,97364.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1732924164330,0.05133,97355.0,97354.0,0.18425277]
["bitfinex-derivatives","BTCF0:USTF0",1732924164531,0.05133,97355.0,97348.0,0.24599141]
["bitfinex-derivatives","BTCF0:USTF0",1732924164532,0.41213,97355.0,97348.0,0.24599141]
["bitfinex-derivatives","BTCF0:USTF0",1732924164844,0.41213,97355.0,97349.0,0.02104444]
["bitfinex-derivatives","BTCF0:USTF0",1732924164845,0.051332,97350.0,97349.0,0.02104444]
["bitfinex-derivatives","BTCF0:USTF0",1732924165346,0.051332,97350.0,97349.0,0.00832963]
["bitfinex-derivatives","BTCF0:USTF0",1732924165761,0.17451103,97350.0,97349.0,0.00832963]
["bitfinex-derivatives","BTCF0:USTF0",1732924166051,0.05142511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924167538,0.05242511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924167939,0.05342511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924168844,0.05242511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924174038,0.17522511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924175044,0.18745273,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924176954,0.20800172,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924179948,0.15673796,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924180153,0.05242511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924190252,0.14451034,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924190853,0.05242511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924191247,0.14451034,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924191652,0.05242511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924194456,0.14451034,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924194656,0.14467125,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924195353,0.05242511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924196855,0.17521042,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924197157,0.05242511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924197951,0.17518511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924200462,0.32904195,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924200656,0.22512139,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924204465,0.58592139,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924206159,0.68974952,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924206557,0.41322511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924206767,0.53598511,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924207467,0.14467907,97350.0,97349.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1732924207772,0.00109311,97350.0,97349.0,0.05145851]
["bitfinex-derivatives","BTCF0:USTF0",1732924208373,0.05242511,97350.0,97349.0,0.05145851]
["bitfinex-derivatives","BTCF0:USTF0",1732924209969,0.09225227,97358.0,97349.0,0.30548288]
["bitfinex-derivatives","BTCF0:USTF0",1732924210173,0.09225227,97363.0,97357.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1732924210360,0.051328,97362.0,97361.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732924210673,0.051328,97362.0,97361.0,0.07218698]
["bitfinex-derivatives","BTCF0:USTF0",1732924211062,0.051328,97362.0,97361.0,0.26685239]
["bitfinex-derivatives","BTCF0:USTF0",1732924211264,0.051328,97362.0,97361.0,0.02086098]
["bitfinex-derivatives","BTCF0:USTF0",1732924211869,0.053328,97362.0,97361.0,0.01283865]
["bitfinex-derivatives","BTCF0:USTF0",1732924212075,0.051328,97359.0,97358.0,0.40055141]
["bitfinex-derivatives","BTCF0:USTF0",1732924212368,0.051328,97359.0,97358.0,0.42137162]
["bitfinex-derivatives","BTCF0:USTF0",1732924212685,0.051328,97359.0,97358.0,0.40853363]
["bitfinex-derivatives","BTCF0:USTF0",1732924212871,0.051328,97359.0,97358.0,0.17538001]
["bitfinex-derivatives","BTCF0:USTF0",1732924213075,0.051328,97359.0,97358.0,0.16739779]
["bitfinex-derivatives","BTCF0:USTF0",1732924213382,0.051328,97359.0,97358.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732924214270,0.051328,97359.0,97358.0,0.33823014]
["bitfinex-derivatives","BTCF0:USTF0",1732924214570,0.052328,97359.0,97358.0,0.33923014]
["bitfinex-derivatives","BTCF0:USTF0",1732924215177,0.052328,97359.0,97358.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732924216373,0.052328,97359.0,97358.0,0.33923014]
["bitfinex-derivatives","BTCF0:USTF0",1732924217068,0.052328,97359.0,97358.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732924218074,0.052328,97359.0,97358.0,0.33911161]
["bitfinex-derivatives","BTCF0:USTF0",1732924218285,0.052328,97359.0,97358.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732924218477,0.052328,97359.0,97358.0,0.33911161]
["bitfinex-derivatives","BTCF0:USTF0",1732924218778,0.052328,97359.0,97358.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732924218978,0.052328,97359.0,97358.0,0.33908679]
["bitfinex-derivatives","BTCF0:USTF0",1732924219366,0.052328,97359.0,97358.0,0.39041479]
["bitfinex-derivatives","BTCF0:USTF0",1732924220275,0.052328,97359.0,97358.0,0.206888]
["bitfinex-derivatives","BTCF0:USTF0",1732924220474,0.052328,97359.0,97358.0,0.39036964]
["bitfinex-derivatives","BTCF0:USTF0",1732924221278,0.052328,97359.0,97358.0,0.206888]
["bitfinex-derivatives","BTCF0:USTF0",1732924221581,0.052328,97359.0,97358.0,0.39034611]
["bitfinex-derivatives","BTCF0:USTF0",1732924222375,0.052328,97359.0,97358.0,0.206888]
["bitfinex-derivatives","BTCF0:USTF0",1732924223372,0.052328,97359.0,97358.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732924223576,0.052328,97359.0,97358.0,0.33901811]
["bitfinex-derivatives","BTCF0:USTF0",1732924223872,0.052328,97359.0,97358.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732924224080,0.052328,97359.0,97358.0,0.33901811]
["bitfinex-derivatives","BTCF0:USTF0",1732924224280,0.052328,97359.0,97358.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732924224776,0.052328,97359.0,97358.0,0.206888]
["bitfinex-derivatives","BTCF0:USTF0",1732924225085,0.052328,97359.0,97358.0,0.39034611]
["bitfinex-derivatives","BTCF0:USTF0",1732924225288,0.052328,97359.0,97358.0,0.206888]
["bitfinex-derivatives","BTCF0:USTF0",1732924227391,0.052328,97359.0,97358.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732924229392,0.052328,97359.0,97358.0,0.206888]
["bitfinex-derivatives","BTCF0:USTF0",1732924230083,0.052328,97359.0,97358.0,0.567688]
["bitfinex-derivatives","BTCF0:USTF0",1732924230283,0.052328,97359.0,97358.0,0.535888]
["bitfinex-derivatives","BTCF0:USTF0",1732924230486,0.052328,97359.0,97358.0,0.71934611]
["bitfinex-derivatives","BTCF0:USTF0",1732924231086,0.052328,97359.0,97358.0,0.535888]
["bitfinex-derivatives","BTCF0:USTF0",1732924231285,0.052328,97359.0,97358.0,0.54872564]
["bitfinex-derivatives","BTCF0:USTF0",1732924231481,0.052328,97359.0,97358.0,0.535888]
["bitfinex-derivatives","BTCF0:USTF0",1732924231685,0.052328,97359.0,97358.0,0.54872583]
["bitfinex-derivatives","BTCF0:USTF0",1732924231882,0.052328,97359.0,97358.0,0.55652391]
["bitfinex-derivatives","BTCF0:USTF0",1732924232288,0.001,97359.0,97358.0,0.55652391]
["bitfinex-derivatives","BTCF0:USTF0",1732924232495,0.051323,97372.0,97371.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732924232683,0.051323,97372.0,97371.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1732924233288,0.051323,97372.0,97371.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1732924233690,0.06645559,97372.0,97371.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1732924234887,0.06745559,97372.0,97371.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1732924235390,0.06745559,97372.0,97371.0,0.3576274]
["bitfinex-derivatives","BTCF0:USTF0",1732924235994,0.06645559,97372.0,97371.0,0.3596274]
["bitfinex-derivatives","BTCF0:USTF0",1732924236295,0.06645559,97372.0,97371.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1732924236487,0.06645559,97372.0,97371.0,0.18883783]
["bitfinex-derivatives","BTCF0:USTF0",1732924236689,0.06345559,97372.0,97371.0,0.19673392]
["bitfinex-derivatives","BTCF0:USTF0",1732924236892,0.06545559,97372.0,97371.0,0.19673392]
["bitfinex-derivatives","BTCF0:USTF0",1732924237086,0.06545559,97372.0,97371.0,0.44156913]
["bitfinex-derivatives","BTCF0:USTF0",1732924238091,0.06545559,97372.0,97371.0,0.19673392]
["bitfinex-derivatives","BTCF0:USTF0",1732924239995,0.06545559,97372.0,97371.0,0.19675081]
["bitfinex-derivatives","BTCF0:USTF0",1732924243600,0.15770786,97372.0,97371.0,0.19675081]
["bitfinex-derivatives","BTCF0:USTF0",1732924244204,0.10638486,97372.0,97371.0,0.19675081]
["bitfinex-derivatives","BTCF0:USTF0",1732924244700,0.01413259,97372.0,97371.0,0.19675081]
["bitfinex-derivatives","BTCF0:USTF0",1732924245486,0.01413259,97372.0,97371.0,0.55755081]
["bitfinex-derivatives","BTCF0:USTF0",1732924246607,0.01413259,97372.0,97371.0,0.55755043]
["bitfinex-derivatives","BTCF0:USTF0",1732924253201,0.01413259,97372.0,97371.0,0.536801]
["bitfinex-derivatives","BTCF0:USTF0",1732924253503,0.01413259,97372.0,97371.0,0.55737133]
["bitfinex-derivatives","BTCF0:USTF0",1732924254810,0.002,97372.0,97371.0,0.55737133]
["bitfinex-derivatives","BTCF0:USTF0",1732924255327,0.002,97372.0,97371.0,0.536801]
["bitfinex-derivatives","BTCF0:USTF0",1732924255998,0.09425227,97372.0,97371.0,0.536801]
["bitfinex-derivatives","BTCF0:USTF0",1732924256197,0.002,97372.0,97371.0,0.536801]
["bitfinex-derivatives","BTCF0:USTF0",1732924256401,0.002,97372.0,97371.0,0.5574003]
["bitfinex-derivatives","BTCF0:USTF0",1732924256807,0.002,97372.0,97371.0,0.55736819]
["bitfinex-derivatives","BTCF0:USTF0",1732924258815,0.002,97372.0,97371.0,1.2216849]
["bitfinex-derivatives","BTCF0:USTF0",1732924259107,0.002,97372.0,97371.0,0.86504892]
["bitfinex-derivatives","BTCF0:USTF0",1732924259313,0.002,97372.0,97371.0,1.22176764]
["bitfinex-derivatives","BTCF0:USTF0",1732924260208,0.002,97372.0,97371.0,0.55328691]
["bitfinex-derivatives","BTCF0:USTF0",1732924260409,0.002,97372.0,97371.0,0.91408691]
["bitfinex-derivatives","BTCF0:USTF0",1732924260711,0.002,97372.0,97371.0,1.22076645]
["bitfinex-derivatives","BTCF0:USTF0",1732924261010,0.002,97372.0,97371.0,0.91408691]
["bitfinex-derivatives","BTCF0:USTF0",1732924262311,0.002,97372.0,97371.0,0.92651963]
["bitfinex-derivatives","BTCF0:USTF0",1732924263604,0.002,97372.0,97371.0,0.56571963]
["bitfinex-derivatives","BTCF0:USTF0",1732924263799,0.002,97372.0,97371.0,0.92651963]
["bitfinex-derivatives","BTCF0:USTF0",1732924264608,0.002,97372.0,97371.0,0.92374425]
["bitfinex-derivatives","BTCF0:USTF0",1732924265823,0.002,97372.0,97371.0,0.89074434]
["bitfinex-derivatives","BTCF0:USTF0",1732924266020,0.002,97372.0,97371.0,0.92392777]
["bitfinex-derivatives","BTCF0:USTF0",1732924266317,0.002,97372.0,97371.0,1.29238398]
["bitfinex-derivatives","BTCF0:USTF0",1732924267318,0.002,97372.0,97371.0,0.92392781]
["bitfinex-derivatives","BTCF0:USTF0",1732924268223,0.002,97372.0,97371.0,1.29238398]
["bitfinex-derivatives","BTCF0:USTF0",1732924268920,0.002,97372.0,97371.0,0.92392781]
["bitfinex-derivatives","BTCF0:USTF0",1732924269317,0.002,97372.0,97371.0,0.92392737]
["bitfinex-derivatives","BTCF0:USTF0",1732924269516,0.002,97372.0,97371.0,0.93795442]
["bitfinex-derivatives","BTCF0:USTF0",1732924269718,0.002,97372.0,97371.0,1.29201122]
["bitfinex-derivatives","BTCF0:USTF0",1732924269918,0.002,97372.0,97371.0,0.92404083]
["bitfinex-derivatives","BTCF0:USTF0",1732924270121,0.002,97372.0,97371.0,0.92403226]
["bitfinex-derivatives","BTCF0:USTF0",1732924270424,0.002,97372.0,97371.0,1.29199235]
["bitfinex-derivatives","BTCF0:USTF0",1732924270621,0.002,97372.0,97371.0,0.92403226]
["bitfinex-derivatives","BTCF0:USTF0",1732924271519,0.00011343,97375.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732924271724,0.00011343,97375.0,97374.0,0.43855126]
["bitfinex-derivatives","BTCF0:USTF0",1732924272422,0.00011343,97375.0,97374.0,0.80627193]
["bitfinex-derivatives","BTCF0:USTF0",1732924273308,0.00011343,97375.0,97374.0,0.43855126]
["bitfinex-derivatives","BTCF0:USTF0",1732924273717,0.00011343,97375.0,97374.0,0.43955126]
["bitfinex-derivatives","BTCF0:USTF0",1732924274218,0.00211343,97375.0,97374.0,0.43955126]
["bitfinex-derivatives","BTCF0:USTF0",1732924274421,0.0307,97379.0,97378.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732924274614,0.0307,97379.0,97378.0,1.16680617]
["bitfinex-derivatives","BTCF0:USTF0",1732924275417,0.0307,97379.0,97378.0,0.79934926]
["bitfinex-derivatives","BTCF0:USTF0",1732924275720,0.0337,97379.0,97378.0,0.79934926]
["bitfinex-derivatives","BTCF0:USTF0",1732924276050,0.0337,97379.0,97378.0,0.76616627]
["bitfinex-derivatives","BTCF0:USTF0",1732924276222,0.0337,97379.0,97378.0,0.7991584]
["bitfinex-derivatives","BTCF0:USTF0",1732924276920,0.0357,97379.0,97378.0,0.7991584]
["bitfinex-derivatives","BTCF0:USTF0",1732924277322,0.005,97379.0,97378.0,0.7991584]
["bitfinex-derivatives","BTCF0:USTF0",1732924277525,0.0317,97399.0,97389.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732924277725,0.0317,97399.0,97398.0,0.29610557]
["bitfinex-derivatives","BTCF0:USTF0",1732924277915,0.0317,97399.0,97398.0,0.50045208]
["bitfinex-derivatives","BTCF0:USTF0",1732924278120,0.0317,97399.0,97398.0,0.54578418]
["bitfinex-derivatives","BTCF0:USTF0",1732924278318,0.0317,97399.0,97398.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1732924278713,0.0377,97399.0,97398.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1732924279016,0.0377,97399.0,97398.0,0.19450003]
["bitfinex-derivatives","BTCF0:USTF0",1732924279216,0.0377,97399.0,97398.0,0.20698308]
["bitfinex-derivatives","BTCF0:USTF0",1732924279425,0.0377,97399.0,97398.0,0.19450003]
["bitfinex-derivatives","BTCF0:USTF0",1732924279627,0.0377,97399.0,97398.0,0.19449983]
["bitfinex-derivatives","BTCF0:USTF0",1732924280024,0.0467,97399.0,97398.0,0.19449983]
["bitfinex-derivatives","BTCF0:USTF0",1732924280225,0.0407,97399.0,97398.0,0.19449983]
["bitfinex-derivatives","BTCF0:USTF0",1732924280427,0.0487,97399.0,97398.0,0.19549983]
["bitfinex-derivatives","BTCF0:USTF0",1732924282927,0.0487,97399.0,97398.0,0.43970497]
["bitfinex-derivatives","BTCF0:USTF0",1732924284518,0.0487,97399.0,97398.0,0.36577963]
["bitfinex-derivatives","BTCF0:USTF0",1732924284730,0.0487,97399.0,97398.0,0.35798692]
["bitfinex-derivatives","BTCF0:USTF0",1732924285017,0.0487,97399.0,97398.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1732924285817,0.0487,97399.0,97398.0,0.35794001]
["bitfinex-derivatives","BTCF0:USTF0",1732924286026,0.0487,97399.0,97398.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732924286228,0.100006,97399.0,97398.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1732924287631,0.100006,97399.0,97398.0,0.35793817]
["bitfinex-derivatives","BTCF0:USTF0",1732924288025,0.100006,97399.0,97398.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1732924288227,0.100006,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924288428,0.100006,97399.0,97376.0,0.36719785]
["bitfinex-derivatives","BTCF0:USTF0",1732924288429,0.051311,97390.0,97389.0,0.18311292]
["bitfinex-derivatives","BTCF0:USTF0",1732924288730,0.051311,97390.0,97389.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732924289639,0.007,97390.0,97386.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1732924289826,0.063311,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924290026,0.063311,97390.0,97389.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732924290725,0.051313,97387.0,97386.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1732924290927,0.051317,97382.0,97379.0,0.18311292]
["bitfinex-derivatives","BTCF0:USTF0",1732924291235,0.051316,97381.0,97380.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732924291433,0.051317,97379.0,97378.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732924291628,0.051317,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924291931,0.051317,97379.0,97378.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1732924292636,0.051317,97379.0,97378.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732924293022,0.051317,97379.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924293229,0.051323,97368.0,97367.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732924294333,0.051323,97368.0,97367.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732924295549,0.051323,97368.0,97367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924295836,0.051323,97368.0,97367.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732924296437,0.051323,97368.0,97367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924296936,0.051323,97368.0,97367.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1732924297135,0.051323,97368.0,97367.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732924297533,0.0333,97370.0,97367.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1732924297735,0.051323,97368.0,97367.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732924298142,0.051323,97368.0,97367.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732924298643,0.051323,97368.0,97367.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1732924298839,0.052323,97368.0,97367.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732924299232,0.052323,97368.0,97367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924299430,0.052323,97368.0,97367.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732924302344,0.052323,97368.0,97367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924302642,0.052323,97368.0,97367.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732924302839,0.06459902,97368.0,97367.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732924304036,0.06459902,97368.0,97367.0,0.175923]
["bitfinex-derivatives","BTCF0:USTF0",1732924305345,0.001,97368.0,97367.0,0.175923]
["bitfinex-derivatives","BTCF0:USTF0",1732924307336,0.052323,97368.0,97367.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732924307540,0.052323,97368.0,97367.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1732924309536,0.051316,97382.0,97381.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732924309750,0.051313,97387.0,97386.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732924309943,0.05131,97392.0,97391.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732924310241,0.05131,97392.0,97391.0,0.534669]
["bitfinex-derivatives","BTCF0:USTF0",1732924312049,7.813e-05,97400.0,97399.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732924312238,0.05138413,97400.0,97399.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1732924312443,0.05138413,97400.0,97399.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1732924313940,0.06038413,97400.0,97399.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1732924314151,0.06838413,97400.0,97399.0,0.535666]
["bitfinex-derivatives","BTCF0:USTF0",1732924325361,0.06838413,97400.0,97399.0,0.174866]
["bitfinex-derivatives","BTCF0:USTF0",1732924327057,0.01707813,97400.0,97399.0,0.174866]
["bitfinex-derivatives","BTCF0:USTF0",1732924330283,0.01707813,97400.0,97399.0,0.17497519]
["bitfinex-derivatives","BTCF0:USTF0",1732924334459,0.01707813,97400.0,97399.0,0.18780705]
["bitfinex-derivatives","BTCF0:USTF0",1732924334863,0.01707813,97400.0,97399.0,0.54860705]
["bitfinex-derivatives","BTCF0:USTF0",1732924335768,0.01707813,97400.0,97399.0,0.79282086]
["bitfinex-derivatives","BTCF0:USTF0",1732924336459,0.01707813,97400.0,97399.0,0.54860705]
["bitfinex-derivatives","BTCF0:USTF0",1732924338163,0.01707813,97400.0,97399.0,0.55615991]
["bitfinex-derivatives","BTCF0:USTF0",1732924338367,0.01707813,97400.0,97399.0,1.21256259]
["bitfinex-derivatives","BTCF0:USTF0",1732924339280,0.01707813,97400.0,97399.0,0.8618439]
["bitfinex-derivatives","BTCF0:USTF0",1732924339463,0.01707813,97400.0,97399.0,0.90712233]
["bitfinex-derivatives","BTCF0:USTF0",1732924341273,0.01707813,97400.0,97399.0,0.88673761]
["bitfinex-derivatives","BTCF0:USTF0",1732924341457,0.01707813,97400.0,97399.0,1.28670395]
["bitfinex-derivatives","BTCF0:USTF0",1732924341663,0.01707813,97400.0,97399.0,0.9195061]
["bitfinex-derivatives","BTCF0:USTF0",1732924342060,0.01707813,97400.0,97399.0,1.28670395]
["bitfinex-derivatives","BTCF0:USTF0",1732924342263,0.01707813,97400.0,97399.0,0.9195061]
["bitfinex-derivatives","BTCF0:USTF0",1732924342465,0.01707813,97400.0,97399.0,1.28670395]
["bitfinex-derivatives","BTCF0:USTF0",1732924343967,0.00999607,97400.0,97399.0,1.33575243]
["bitfinex-derivatives","BTCF0:USTF0",1732924344584,0.09206946,97414.0,97399.0,1.33567243]
["bitfinex-derivatives","BTCF0:USTF0",1732924344879,0.0513,97413.0,97412.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732924345062,0.14361801,97413.0,97412.0,0.19427931]
["bitfinex-derivatives","BTCF0:USTF0",1732924345263,0.0513,97413.0,97412.0,0.19427931]
["bitfinex-derivatives","BTCF0:USTF0",1732924345475,0.14361801,97413.0,97412.0,0.19427931]
["bitfinex-derivatives","BTCF0:USTF0",1732924345768,0.0513,97413.0,97412.0,0.19427931]
["bitfinex-derivatives","BTCF0:USTF0",1732924345974,0.0513,97413.0,97412.0,0.19527931]
["bitfinex-derivatives","BTCF0:USTF0",1732924345975,0.0603,97413.0,97412.0,0.19527931]
["bitfinex-derivatives","BTCF0:USTF0",1732924346873,0.0693,97413.0,97412.0,0.19627931]
["bitfinex-derivatives","BTCF0:USTF0",1732924347969,0.0693,97413.0,97412.0,0.19627884]
["bitfinex-derivatives","BTCF0:USTF0",1732924351274,0.0693,97413.0,97412.0,0.19627704]
["bitfinex-derivatives","BTCF0:USTF0",1732924351977,0.0643,97413.0,97412.0,0.19527704]
["bitfinex-derivatives","BTCF0:USTF0",1732924352767,0.013,97413.0,97412.0,0.19527704]
["bitfinex-derivatives","BTCF0:USTF0",1732924352964,0.004,97413.0,97412.0,0.19427704]
["bitfinex-derivatives","BTCF0:USTF0",1732924353169,0.009,97413.0,97412.0,0.19427704]
["bitfinex-derivatives","BTCF0:USTF0",1732924360782,0.009,97413.0,97412.0,0.53944785]
["bitfinex-derivatives","BTCF0:USTF0",1732924361278,0.09231801,97422.0,97421.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732924361478,0.09226269,97424.0,97421.0,0.19425269]
["bitfinex-derivatives","BTCF0:USTF0",1732924361793,0.00011184,97425.0,97422.0,0.36561862]
["bitfinex-derivatives","BTCF0:USTF0",1732924361983,0.00011184,97425.0,97424.0,0.35760918]
["bitfinex-derivatives","BTCF0:USTF0",1732924362177,0.00011184,97425.0,97424.0,0.7232278]
["bitfinex-derivatives","BTCF0:USTF0",1732924362381,0.00011184,97425.0,97424.0,0.07177069]
["bitfinex-derivatives","BTCF0:USTF0",1732924363383,0.00911184,97425.0,97424.0,0.07277069]
["bitfinex-derivatives","BTCF0:USTF0",1732924364212,0.01611184,97425.0,97424.0,0.07377069]
["bitfinex-derivatives","BTCF0:USTF0",1732924366189,0.01611184,97425.0,97424.0,0.06612411]
["bitfinex-derivatives","BTCF0:USTF0",1732924366391,0.01611184,97425.0,97424.0,0.0737481]
["bitfinex-derivatives","BTCF0:USTF0",1732924367392,0.01611184,97425.0,97424.0,0.42692411]
["bitfinex-derivatives","BTCF0:USTF0",1732924368086,0.00541184,97425.0,97424.0,0.43454822]
["bitfinex-derivatives","BTCF0:USTF0",1732924368390,0.0308,97448.0,97447.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732924368694,0.12306269,97448.0,97447.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1732924368891,0.12306269,97448.0,97447.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732924369083,0.12306269,97448.0,97446.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732924369299,0.082081,97448.0,97447.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732924370088,0.091081,97448.0,97447.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732924370387,0.0398,97448.0,97447.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732924371291,0.0398,97448.0,97447.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732924374588,0.091081,97448.0,97447.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732924378590,0.091081,97448.0,97447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924378792,0.18334369,97448.0,97447.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732924380583,0.18334369,97448.0,97447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924380784,0.18334369,97448.0,97447.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732924382196,0.18334369,97448.0,97447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924382397,0.18334369,97448.0,97447.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732924383287,0.091081,97448.0,97447.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732924385798,0.451881,97448.0,97447.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732924388398,0.57489236,97448.0,97447.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732924389201,0.57489236,97448.0,97447.0,0.175681]
["bitfinex-derivatives","BTCF0:USTF0",1732924389202,0.451881,97448.0,97447.0,0.175681]
["bitfinex-derivatives","BTCF0:USTF0",1732924390295,0.3698,97448.0,97447.0,0.175681]
["bitfinex-derivatives","BTCF0:USTF0",1732924390499,0.3698,97448.0,97447.0,0.19636106]
["bitfinex-derivatives","BTCF0:USTF0",1732924391098,0.3608,97448.0,97447.0,0.19636106]
["bitfinex-derivatives","BTCF0:USTF0",1732924392497,0.20492562,97457.0,97456.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732924392697,0.20492562,97457.0,97456.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732924392894,0.051276,97457.0,97456.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1732924393600,0.051276,97457.0,97456.0,0.174676]
["bitfinex-derivatives","BTCF0:USTF0",1732924393799,0.051276,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924393999,0.06339068,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924394395,0.051276,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924395299,0.20498367,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924395498,0.20500283,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924395999,0.051276,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924396199,0.20499854,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924396499,0.10115019,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924396702,0.051276,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924397004,0.10115024,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924397202,0.051276,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924397404,0.10115041,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924398197,0.051276,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924399193,0.20504041,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924399398,0.051276,97457.0,97456.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1732924400693,0.051276,97457.0,97456.0,0.174676]
["bitfinex-derivatives","BTCF0:USTF0",1732924403101,0.051276,97457.0,97456.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924403804,0.17424016,97457.0,97456.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924404005,0.051276,97457.0,97456.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924404205,0.1742302,97457.0,97456.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924405108,0.051276,97457.0,97456.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924405905,0.17421498,97457.0,97456.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924406305,0.051276,97457.0,97456.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924406507,0.051276,97457.0,97456.0,0.173836]
["bitfinex-derivatives","BTCF0:USTF0",1732924406711,0.051276,97457.0,97456.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924407214,0.17421498,97457.0,97456.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924407512,0.12293898,97458.0,97456.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732924407708,0.12292113,97458.0,97456.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732924407911,0.051276,97458.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732924408111,0.12292113,97459.0,97457.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732924408408,7.585e-05,97460.0,97459.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732924409500,0.05134985,97460.0,97459.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732924409701,0.05134985,97460.0,97459.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1732924410311,7.585e-05,97460.0,97459.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1732924410511,7.585e-05,97460.0,97459.0,0.174835]
["bitfinex-derivatives","BTCF0:USTF0",1732924414910,0.05135085,97460.0,97459.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732924415120,0.05135085,97460.0,97459.0,0.174835]
["bitfinex-derivatives","BTCF0:USTF0",1732924417118,0.17425994,97460.0,97459.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732924417315,0.05135085,97460.0,97459.0,0.174835]
["bitfinex-derivatives","BTCF0:USTF0",1732924418216,0.05135085,97460.0,97459.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732924418418,0.05135085,97460.0,97459.0,0.174835]
["bitfinex-derivatives","BTCF0:USTF0",1732924419912,0.05135085,97460.0,97459.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732924420116,0.05135085,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924420321,0.05135085,97460.0,97459.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732924423213,0.20511526,97460.0,97459.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924423418,0.05135085,97460.0,97459.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924424015,0.20511526,97460.0,97459.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1732924425429,0.20511526,97460.0,97459.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732924427320,0.20514241,97460.0,97459.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732924427527,0.05135085,97460.0,97459.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732924427931,0.2051429,97460.0,97459.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732924428130,0.05135085,97460.0,97459.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732924428921,0.10122338,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924431023,0.46202338,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924439633,0.46202419,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924441335,0.46202419,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924441539,0.46202419,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924441937,0.46202419,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924442132,0.46471807,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924443455,0.64929326,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924444233,0.46471807,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924444435,0.64929643,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924445242,0.46471807,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924445631,0.64928777,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924445842,0.64928785,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924446140,0.46471807,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924446530,0.46471807,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924446726,0.64928818,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924446927,0.46471807,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924447435,0.64929674,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924448532,0.64929674,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924448737,0.64929452,97460.0,97459.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732924449342,0.41344307,97460.0,97458.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1732924449647,0.41344307,97460.0,97446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732924449648,0.051277,97457.0,97443.0,0.18365775]
["bitfinex-derivatives","BTCF0:USTF0",1732924449947,0.87542143,97444.0,97439.0,0.18365775]
["bitfinex-derivatives","BTCF0:USTF0",1732924450143,0.051286,97440.0,97439.0,0.18365775]
["bitfinex-derivatives","BTCF0:USTF0",1732924450346,0.051286,97439.0,97438.0,0.1837403]
["bitfinex-derivatives","BTCF0:USTF0",1732924450536,0.051288,97436.0,97433.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732924450846,0.59662735,97434.0,97433.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732924451045,0.59662735,97434.0,97422.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732924451046,0.46197648,97434.0,97422.0,0.23503574]
["bitfinex-derivatives","BTCF0:USTF0",1732924451239,0.051295,97423.0,97422.0,0.23503574]
["bitfinex-derivatives","BTCF0:USTF0",1732924451441,0.14348462,97423.0,97422.0,0.05138555]
["bitfinex-derivatives","BTCF0:USTF0",1732924451747,0.14348462,97423.0,97422.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1732924452138,0.1461785,97423.0,97422.0,0.17430555]
["bitfinex-derivatives","BTCF0:USTF0",1732924452447,0.05398888,97423.0,97422.0,0.05138555]
["bitfinex-derivatives","BTCF0:USTF0",1732924452646,0.05398888,97423.0,97422.0,0.12301055]
["bitfinex-derivatives","BTCF0:USTF0",1732924453649,0.05398888,97423.0,97422.0,0.12401055]
["bitfinex-derivatives","BTCF0:USTF0",1732924455642,0.05398888,97423.0,97422.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1732924455935,0.05398888,97423.0,97422.0,0.12401055]
["bitfinex-derivatives","BTCF0:USTF0",1732924456853,0.05398888,97423.0,97422.0,0.17530555]
["bitfinex-derivatives","BTCF0:USTF0",1732924464054,0.05398888,97423.0,97422.0,0.05238555]
["bitfinex-derivatives","BTCF0:USTF0",1732924464261,0.05398888,97423.0,97422.0,0.17486555]
["bitfinex-derivatives","BTCF0:USTF0",1732924466359,0.05398888,97423.0,97422.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1732924466558,0.05398888,97423.0,97422.0,0.12357055]
["bitfinex-derivatives","BTCF0:USTF0",1732924474561,0.1461785,97423.0,97422.0,0.17486555]
["bitfinex-derivatives","BTCF0:USTF0",1732924475563,0.05398888,97423.0,97422.0,0.17486555]
["bitfinex-derivatives","BTCF0:USTF0",1732924476267,0.1460821,97423.0,97422.0,0.17486555]
["bitfinex-derivatives","BTCF0:USTF0",1732924476469,0.05398888,97423.0,97422.0,0.17486555]
["bitfinex-derivatives","BTCF0:USTF0",1732924477455,0.14611215,97423.0,97422.0,0.17486555]
["bitfinex-derivatives","BTCF0:USTF0",1732924477763,0.14615039,97423.0,97422.0,0.17486555]
["bitfinex-derivatives","BTCF0:USTF0",1732924478564,0.05398888,97423.0,97422.0,0.17486555]
["bitfinex-derivatives","BTCF0:USTF0",1732924481465,0.07579528,97423.0,97422.0,0.43249542]
["bitfinex-derivatives","BTCF0:USTF0",1732924481765,0.3608,97436.0,97422.0,0.48900207]
["bitfinex-derivatives","BTCF0:USTF0",1732924481766,0.09232179,97428.0,97422.0,0.48900207]
["bitfinex-derivatives","BTCF0:USTF0",1732924482063,0.09232179,97432.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924482266,0.09232179,97429.0,97428.0,0.30639998]
["bitfinex-derivatives","BTCF0:USTF0",1732924482567,0.26851935,97451.0,97428.0,0.30639998]
["bitfinex-derivatives","BTCF0:USTF0",1732924482568,0.09232179,97431.0,97428.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1732924482861,0.09232179,97431.0,97430.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732924483063,0.09232179,97431.0,97430.0,0.194002]
["bitfinex-derivatives","BTCF0:USTF0",1732924483256,0.051288,97436.0,97431.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732924483458,0.051288,97436.0,97435.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732924483657,0.051288,97436.0,97435.0,0.06411764]
["bitfinex-derivatives","BTCF0:USTF0",1732924485962,0.056288,97436.0,97435.0,0.06411764]
["bitfinex-derivatives","BTCF0:USTF0",1732924486167,0.0577,97436.0,97435.0,0.06411764]
["bitfinex-derivatives","BTCF0:USTF0",1732924486568,0.0577,97436.0,97435.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732924487161,0.0577,97436.0,97435.0,0.23492109]
["bitfinex-derivatives","BTCF0:USTF0",1732924487670,0.0577,97436.0,97435.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732924487967,0.0577,97436.0,97435.0,0.173769]
["bitfinex-derivatives","BTCF0:USTF0",1732924488159,0.006412,97436.0,97435.0,0.35740109]
["bitfinex-derivatives","BTCF0:USTF0",1732924488361,0.006412,97436.0,97435.0,0.173769]
["bitfinex-derivatives","BTCF0:USTF0",1732924488970,0.006412,97436.0,97435.0,0.35740109]
["bitfinex-derivatives","BTCF0:USTF0",1732924489375,0.09859604,97436.0,97435.0,0.35740109]
["bitfinex-derivatives","BTCF0:USTF0",1732924489555,0.006412,97436.0,97435.0,0.35740109]
["bitfinex-derivatives","BTCF0:USTF0",1732924490471,0.006412,97436.0,97435.0,0.173769]
["bitfinex-derivatives","BTCF0:USTF0",1732924497369,0.006412,97436.0,97435.0,0.35740109]
["bitfinex-derivatives","BTCF0:USTF0",1732924498064,0.006412,97436.0,97435.0,0.173769]
["bitfinex-derivatives","BTCF0:USTF0",1732924498259,0.006412,97436.0,97435.0,0.35730667]
["bitfinex-derivatives","BTCF0:USTF0",1732924498459,0.00652297,97436.0,97435.0,0.35730667]
["bitfinex-derivatives","BTCF0:USTF0",1732924499061,0.00652297,97436.0,97435.0,0.173769]
["bitfinex-derivatives","BTCF0:USTF0",1732924499464,0.00652297,97436.0,97435.0,0.35729484]
["bitfinex-derivatives","BTCF0:USTF0",1732924500270,0.09218404,97447.0,97435.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732924500470,0.09218404,97451.0,97449.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732924500659,0.09218404,97456.0,97455.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732924500861,7.585e-05,97460.0,97459.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732924501061,7.585e-05,97460.0,97459.0,0.173715]
["bitfinex-derivatives","BTCF0:USTF0",1732924502875,0.00207585,97460.0,97459.0,0.173715]
["bitfinex-derivatives","BTCF0:USTF0",1732924510784,0.00207585,97460.0,97459.0,0.534515]
["bitfinex-derivatives","BTCF0:USTF0",1732924519684,0.0637,97474.0,97459.0,0.534515]
["bitfinex-derivatives","BTCF0:USTF0",1732924519685,0.0637,97474.0,97459.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732924519986,0.01556001,97475.0,97474.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924520189,0.015,97475.0,97474.0,0.604707]
["bitfinex-derivatives","BTCF0:USTF0",1732924520385,0.015,97475.0,97474.0,0.636607]
["bitfinex-derivatives","BTCF0:USTF0",1732924520691,0.015,97475.0,97474.0,0.64953978]
["bitfinex-derivatives","BTCF0:USTF0",1732924520893,0.015,97475.0,97474.0,0.83305443]
["bitfinex-derivatives","BTCF0:USTF0",1732924521083,0.051256,97495.0,97474.0,0.64953978]
["bitfinex-derivatives","BTCF0:USTF0",1732924521384,0.051256,97495.0,97494.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732924521589,0.051256,97495.0,97494.0,0.173657]
["bitfinex-derivatives","BTCF0:USTF0",1732924522989,0.051256,97495.0,97494.0,0.174657]
["bitfinex-derivatives","BTCF0:USTF0",1732924523890,0.051256,97495.0,97494.0,0.175657]
["bitfinex-derivatives","BTCF0:USTF0",1732924524086,0.07479523,97497.0,97494.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732924524293,0.07479523,97497.0,97496.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732924525490,0.12605023,97497.0,97496.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732924525685,0.12605023,97497.0,97496.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732924526007,0.00056001,97498.0,97497.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732924526388,0.10010756,97500.0,97499.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732924526578,0.10010756,97500.0,97499.0,0.84771261]
["bitfinex-derivatives","BTCF0:USTF0",1732924526782,0.10010756,97500.0,97499.0,0.85579258]
["bitfinex-derivatives","BTCF0:USTF0",1732924531987,0.10010756,97500.0,97499.0,0.965334]
["bitfinex-derivatives","BTCF0:USTF0",1732924532395,0.10010756,97500.0,97499.0,0.97815246]
["bitfinex-derivatives","BTCF0:USTF0",1732924532598,0.10010756,97500.0,97499.0,0.965334]
["bitfinex-derivatives","BTCF0:USTF0",1732924534992,0.10010756,97500.0,97499.0,1.14783861]
["bitfinex-derivatives","BTCF0:USTF0",1732924535615,0.10010756,97500.0,97499.0,0.965334]
["bitfinex-derivatives","BTCF0:USTF0",1732924541298,0.10010756,97500.0,97499.0,0.842974]
["bitfinex-derivatives","BTCF0:USTF0",1732924541503,0.10010756,97500.0,97499.0,0.965334]
["bitfinex-derivatives","BTCF0:USTF0",1732924543603,0.10010756,97500.0,97499.0,1.14783861]
["bitfinex-derivatives","BTCF0:USTF0",1732924544500,0.10010756,97500.0,97499.0,0.965334]
["bitfinex-derivatives","BTCF0:USTF0",1732924544895,0.10010756,97500.0,97499.0,0.84985216]
["bitfinex-derivatives","BTCF0:USTF0",1732924545095,0.10010756,97500.0,97499.0,0.965294]
["bitfinex-derivatives","BTCF0:USTF0",1732924545304,0.10010756,97500.0,97499.0,0.97217579]
["bitfinex-derivatives","BTCF0:USTF0",1732924546406,0.10010756,97500.0,97499.0,1.21569988]
["bitfinex-derivatives","BTCF0:USTF0",1732924546709,0.10010756,97500.0,97499.0,0.97217579]
["bitfinex-derivatives","BTCF0:USTF0",1732924546905,0.10010756,97500.0,97499.0,0.965294]
["bitfinex-derivatives","BTCF0:USTF0",1732924548607,0.10010756,97500.0,97499.0,1.20881809]
["bitfinex-derivatives","BTCF0:USTF0",1732924549502,0.10010756,97500.0,97499.0,0.965294]
["bitfinex-derivatives","BTCF0:USTF0",1732924550313,0.10010756,97500.0,97499.0,0.97332426]
["bitfinex-derivatives","BTCF0:USTF0",1732924553607,0.10010756,97500.0,97499.0,1.61116612]
["bitfinex-derivatives","BTCF0:USTF0",1732924553808,0.10010756,97500.0,97499.0,1.61117521]
["bitfinex-derivatives","BTCF0:USTF0",1732924554408,0.10010756,97500.0,97499.0,1.30563918]
["bitfinex-derivatives","BTCF0:USTF0",1732924554613,0.10010756,97500.0,97499.0,1.18219918]
["bitfinex-derivatives","BTCF0:USTF0",1732924554804,0.10010756,97500.0,97499.0,1.30563918]
["bitfinex-derivatives","BTCF0:USTF0",1732924555024,0.10010756,97500.0,97499.0,1.29872892]
["bitfinex-derivatives","BTCF0:USTF0",1732924555319,0.10010756,97500.0,97499.0,1.30561532]
["bitfinex-derivatives","BTCF0:USTF0",1732924556929,0.15136056,97500.0,97499.0,0.36778553]
["bitfinex-derivatives","BTCF0:USTF0",1732924557110,0.051256,97495.0,97494.0,0.03627414]
["bitfinex-derivatives","BTCF0:USTF0",1732924557308,0.051256,97495.0,97494.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732924558011,0.10111189,97495.0,97494.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732924558521,0.051256,97495.0,97494.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732924558917,0.204837,97495.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732924559219,0.14340779,97484.0,97483.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732924559520,0.051262,97484.0,97483.0,0.174742]
["bitfinex-derivatives","BTCF0:USTF0",1732924561425,0.051262,97484.0,97483.0,0.177742]
["bitfinex-derivatives","BTCF0:USTF0",1732924563527,0.4127,97489.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732924563731,0.41206,97489.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732924564229,0.051262,97484.0,97483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924564926,0.051262,97484.0,97483.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732924566025,0.051262,97483.0,97482.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732924566216,0.051262,97483.0,97482.0,0.174742]
["bitfinex-derivatives","BTCF0:USTF0",1732924567624,0.051262,97483.0,97482.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732924567825,0.051262,97483.0,97482.0,0.174742]
["bitfinex-derivatives","BTCF0:USTF0",1732924568028,0.051262,97483.0,97482.0,0.177742]
["bitfinex-derivatives","BTCF0:USTF0",1732924569228,0.051262,97483.0,97482.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732924569831,0.051262,97483.0,97482.0,0.177742]
["bitfinex-derivatives","BTCF0:USTF0",1732924570422,0.051262,97483.0,97482.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732924570616,0.051262,97483.0,97482.0,0.177742]
["bitfinex-derivatives","BTCF0:USTF0",1732924571920,0.051262,97483.0,97482.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732924572123,0.051262,97483.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924572628,0.051262,97483.0,97482.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732924572831,0.14340779,97483.0,97482.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732924573029,0.051262,97483.0,97482.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732924573431,0.051262,97483.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924573626,0.051262,97483.0,97482.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732924574250,0.051262,97483.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924574825,0.051262,97483.0,97482.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732924575235,0.051262,97483.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924575423,0.051262,97483.0,97482.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732924576134,0.772862,97483.0,97482.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732924577632,0.78511437,97483.0,97482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924577831,0.78511437,97483.0,97482.0,0.177748]
["bitfinex-derivatives","BTCF0:USTF0",1732924578331,0.772862,97483.0,97482.0,0.177748]
["bitfinex-derivatives","BTCF0:USTF0",1732924582732,0.86478571,97483.0,97482.0,0.177748]
["bitfinex-derivatives","BTCF0:USTF0",1732924583432,0.772862,97483.0,97482.0,0.177748]
["bitfinex-derivatives","BTCF0:USTF0",1732924583641,0.86478571,97483.0,97482.0,0.177748]
["bitfinex-derivatives","BTCF0:USTF0",1732924584530,0.772862,97483.0,97482.0,0.177748]
["bitfinex-derivatives","BTCF0:USTF0",1732924586735,0.051262,97483.0,97482.0,0.177748]
["bitfinex-derivatives","BTCF0:USTF0",1732924588040,0.3608,97484.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924588336,0.17419358,97484.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924589042,0.051267,97484.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924589834,0.051267,97484.0,97483.0,0.23479052]
["bitfinex-derivatives","BTCF0:USTF0",1732924590741,0.051267,97484.0,97483.0,0.24079052]
["bitfinex-derivatives","BTCF0:USTF0",1732924591350,0.051267,97484.0,97483.0,0.23879052]
["bitfinex-derivatives","BTCF0:USTF0",1732924592140,0.051267,97484.0,97483.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1732924593441,0.051267,97484.0,97483.0,0.23879052]
["bitfinex-derivatives","BTCF0:USTF0",1732924595147,0.051267,97484.0,97483.0,0.36159052]
["bitfinex-derivatives","BTCF0:USTF0",1732924595343,0.051267,97484.0,97483.0,0.23879052]
["bitfinex-derivatives","BTCF0:USTF0",1732924595650,0.051267,97484.0,97483.0,0.36159052]
["bitfinex-derivatives","BTCF0:USTF0",1732924596451,0.051267,97484.0,97483.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1732924597346,0.17419358,97484.0,97483.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1732924597545,0.17419358,97484.0,97483.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732924597742,0.051267,97484.0,97483.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732924598442,0.051267,97484.0,97483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924598746,0.051267,97484.0,97483.0,0.31036019]
["bitfinex-derivatives","BTCF0:USTF0",1732924599353,0.051267,97484.0,97483.0,0.18756019]
["bitfinex-derivatives","BTCF0:USTF0",1732924599542,0.051267,97484.0,97483.0,0.31036019]
["bitfinex-derivatives","BTCF0:USTF0",1732924600249,0.051267,97484.0,97483.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732924600443,0.051267,97484.0,97483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924600848,0.10112925,97484.0,97483.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732924601153,0.2856676,97484.0,97483.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732924601944,0.2856676,97484.0,97474.0,0.03270966]
["bitfinex-derivatives","BTCF0:USTF0",1732924601945,0.051272,97475.0,97474.0,0.03270966]
["bitfinex-derivatives","BTCF0:USTF0",1732924602149,0.412072,97475.0,97474.0,0.15550966]
["bitfinex-derivatives","BTCF0:USTF0",1732924602451,0.412072,97475.0,97474.0,0.03270966]
["bitfinex-derivatives","BTCF0:USTF0",1732924602752,0.412072,97475.0,97474.0,0.15550966]
["bitfinex-derivatives","BTCF0:USTF0",1732924603140,0.412072,97475.0,97474.0,0.03270966]
["bitfinex-derivatives","BTCF0:USTF0",1732924603341,0.412072,97475.0,97474.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1732924603342,0.56574172,97475.0,97474.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1732924603553,0.46194001,97475.0,97474.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1732924603749,0.64647836,97475.0,97474.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1732924603948,0.46194001,97475.0,97474.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1732924604150,0.46194001,97475.0,97474.0,0.00210966]
["bitfinex-derivatives","BTCF0:USTF0",1732924604661,0.46194001,97475.0,97474.0,0.01010966]
["bitfinex-derivatives","BTCF0:USTF0",1732924605358,0.47411499,97475.0,97474.0,0.01010966]
["bitfinex-derivatives","BTCF0:USTF0",1732924606351,0.774531,97475.0,97474.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732924606555,0.89781979,97475.0,97474.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732924606757,0.89781979,97475.0,97440.0,0.48629107]
["bitfinex-derivatives","BTCF0:USTF0",1732924606758,0.051283,97454.0,97453.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732924607058,0.051283,97453.0,97450.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732924607250,0.051284,97452.0,97445.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732924607449,0.17402953,97447.0,97446.0,0.12287761]
["bitfinex-derivatives","BTCF0:USTF0",1732924607854,0.051286,97447.0,97446.0,0.12287761]
["bitfinex-derivatives","BTCF0:USTF0",1732924608362,0.1739558,97447.0,97446.0,0.12287761]
["bitfinex-derivatives","BTCF0:USTF0",1732924608662,0.051286,97447.0,97446.0,0.00907761]
["bitfinex-derivatives","BTCF0:USTF0",1732924608867,0.474126,97447.0,97446.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732924609155,0.70825321,97447.0,97446.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732924609359,0.52401239,97447.0,97446.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732924610160,0.52801239,97447.0,97436.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732924610365,0.412092,97437.0,97436.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732924611568,0.51086946,97437.0,97436.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732924612162,0.419092,97437.0,97436.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732924612766,0.421092,97437.0,97436.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732924617276,0.43301547,97437.0,97436.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732924624178,0.43097547,97437.0,97436.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732924625480,0.38097547,97437.0,97436.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1732924626482,0.00056001,97450.0,97441.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732924626684,0.412083,97453.0,97442.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732924626876,0.051288,97443.0,97442.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732924627076,0.412083,97453.0,97442.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732924627378,0.00056001,97461.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924627579,0.3608,97469.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924627580,0.05128,97460.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732924627970,0.051281,97459.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732924628884,0.051281,97459.0,97458.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732924629478,0.051278,97463.0,97459.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732924629782,0.051278,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924629976,0.051278,97463.0,97461.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732924630484,0.051278,97463.0,97462.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732924632580,0.051278,97463.0,97455.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1732924632781,0.051281,97457.0,97456.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732924633973,0.051281,97457.0,97456.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732924634587,0.051281,97457.0,97456.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732924635683,0.051281,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924636987,0.051283,97454.0,97453.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732924637187,0.14315847,97454.0,97453.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732924637390,0.14315831,97454.0,97453.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732924638284,0.051288,97443.0,97442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732924638485,0.051288,97443.0,97442.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1732924639290,0.051288,97443.0,97442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732924639589,0.051288,97443.0,97442.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1732924639792,0.051288,97443.0,97442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732924639990,0.051288,97443.0,97442.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1732924640587,0.051288,97443.0,97442.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1732924641586,0.412088,97443.0,97442.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1732924642085,0.412088,97443.0,97442.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732924642388,0.412088,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924642596,0.412088,97443.0,97442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732924642597,0.413088,97443.0,97442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732924642987,0.413088,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924643985,0.412088,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924644195,0.414088,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924645184,0.414088,97443.0,97442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732924645386,0.414088,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924647690,0.50596124,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924648688,0.14416124,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924648895,0.50496124,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924649398,0.413088,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924649896,0.50505492,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924650589,0.413088,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924650790,0.412088,97443.0,97442.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1732924651100,0.3608,97443.0,97442.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1732924651988,0.3608,97443.0,97442.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1732924652197,0.412088,97443.0,97442.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1732924652798,0.412088,97443.0,97442.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1732924654291,0.50405492,97443.0,97442.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1732924655289,0.412088,97443.0,97442.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1732924655794,0.412088,97443.0,97442.0,0.21940643]
["bitfinex-derivatives","BTCF0:USTF0",1732924657099,0.412088,97443.0,97442.0,0.18890643]
["bitfinex-derivatives","BTCF0:USTF0",1732924660406,0.53454053,97443.0,97442.0,0.18890643]
["bitfinex-derivatives","BTCF0:USTF0",1732924661404,0.412088,97443.0,97442.0,0.18890643]
["bitfinex-derivatives","BTCF0:USTF0",1732924661697,0.53501024,97443.0,97442.0,0.18890643]
["bitfinex-derivatives","BTCF0:USTF0",1732924662102,0.412088,97443.0,97442.0,0.18890643]
["bitfinex-derivatives","BTCF0:USTF0",1732924664601,0.15319302,97446.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732924664993,0.20448002,97446.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732924665402,0.051287,97446.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732924666191,0.36144,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924666390,0.41068221,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924666591,0.46196721,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924668095,0.46296721,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924670203,0.10216721,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924670411,0.46296721,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924671103,0.46196721,97450.0,97449.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732924671810,0.46296721,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924672307,0.46196721,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924672610,0.64579634,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924673304,0.41068221,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924675214,0.1538018,97454.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732924675503,0.1538018,97455.0,97453.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732924675703,0.1538018,97456.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732924676303,0.1537456,97456.0,97455.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732924677014,0.1537456,97457.0,97456.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732924677314,0.3608,97458.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732924677517,0.41067497,97458.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732924677707,0.04987497,97458.0,97457.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732924678016,0.2337043,97462.0,97461.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732924678215,0.2849823,97462.0,97461.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1732924678719,0.2337043,97462.0,97461.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1732924679218,0.04987517,97462.0,97461.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1732924679515,0.2337043,97462.0,97461.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1732924680010,0.04987517,97462.0,97461.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1732924680409,0.2337043,97462.0,97461.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1732924680726,0.05487517,97462.0,97461.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1732924683912,0.05487518,97462.0,97461.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1732924684103,0.05487518,97462.0,97445.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732924684306,0.051283,97453.0,97449.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732924684511,0.051283,97453.0,97452.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732924684811,0.20497153,97453.0,97452.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1732924685115,0.15368853,97453.0,97452.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1732924685322,0.15368853,97454.0,97452.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1732924685510,0.15368853,97454.0,97453.0,0.173723]
["bitfinex-derivatives","BTCF0:USTF0",1732924687318,0.15468853,97454.0,97453.0,0.173723]
["bitfinex-derivatives","BTCF0:USTF0",1732924688113,0.001,97454.0,97453.0,0.173723]
["bitfinex-derivatives","BTCF0:USTF0",1732924691824,0.001,97454.0,97453.0,0.604763]
["bitfinex-derivatives","BTCF0:USTF0",1732924692126,0.052283,97454.0,97453.0,0.604763]
["bitfinex-derivatives","BTCF0:USTF0",1732924693329,0.001,97454.0,97453.0,0.604763]
["bitfinex-derivatives","BTCF0:USTF0",1732924704224,0.001,97454.0,97453.0,0.78855262]
["bitfinex-derivatives","BTCF0:USTF0",1732924704733,0.001,97454.0,97453.0,0.604763]
["bitfinex-derivatives","BTCF0:USTF0",1732924708838,0.052283,97454.0,97453.0,0.604763]
["bitfinex-derivatives","BTCF0:USTF0",1732924709136,0.20597153,97454.0,97453.0,0.78870539]
["bitfinex-derivatives","BTCF0:USTF0",1732924709633,0.10215871,97454.0,97453.0,0.604723]
["bitfinex-derivatives","BTCF0:USTF0",1732924710236,0.10215871,97454.0,97453.0,0.482323]
["bitfinex-derivatives","BTCF0:USTF0",1732924710437,0.10215871,97454.0,97453.0,0.604723]
["bitfinex-derivatives","BTCF0:USTF0",1732924713833,0.10215872,97454.0,97453.0,0.604723]
["bitfinex-derivatives","BTCF0:USTF0",1732924715441,0.10215872,97454.0,97453.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1732924718544,0.10215872,97454.0,97453.0,0.35762539]
["bitfinex-derivatives","BTCF0:USTF0",1732924719051,0.10215874,97454.0,97453.0,0.35762539]
["bitfinex-derivatives","BTCF0:USTF0",1732924719443,0.10215874,97454.0,97453.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1732924721048,0.10215874,97454.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732924721256,0.10215874,97454.0,97453.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1732924723047,0.10215878,97454.0,97453.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1732924724254,0.10215878,97454.0,97453.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1732924727761,0.051283,97453.0,97452.0,0.18394239]
["bitfinex-derivatives","BTCF0:USTF0",1732924727952,0.051283,97453.0,97452.0,0.30638239]
["bitfinex-derivatives","BTCF0:USTF0",1732924728254,0.10115886,97453.0,97452.0,0.30638239]
["bitfinex-derivatives","BTCF0:USTF0",1732924728956,0.10215886,97453.0,97452.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732924729254,0.10215995,97453.0,97452.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1732924729555,0.001,97453.0,97452.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1732924729751,0.09231411,97454.0,97452.0,0.79426709]
["bitfinex-derivatives","BTCF0:USTF0",1732924729954,0.21510947,97481.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732924729955,0.18382913,97479.0,97469.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732924730153,0.04986336,97478.0,97475.0,0.18388519]
["bitfinex-derivatives","BTCF0:USTF0",1732924730353,0.18382913,97485.0,97475.0,0.24518025]
["bitfinex-derivatives","BTCF0:USTF0",1732924730551,0.18382913,97489.0,97481.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732924730750,0.051267,97484.0,97483.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924730951,0.051267,97484.0,97483.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1732924731149,0.3608,97493.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924731150,0.18382913,97490.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924731351,0.3608,97493.0,97483.0,0.1225432]
["bitfinex-derivatives","BTCF0:USTF0",1732924731551,0.3608,97493.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732924731860,0.3608,97493.0,97492.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1732924732050,0.3608,97493.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732924732249,0.3608,97493.0,97492.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1732924732852,0.3628,97493.0,97492.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1732924733862,0.3628,97493.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732924734159,0.36421207,97493.0,97492.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1732924735159,0.36421207,97493.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732924735460,0.36421207,97493.0,97492.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1732924738262,0.36421207,97493.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732924738565,0.36421207,97493.0,97492.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1732924739155,0.36421207,97493.0,97492.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732924739357,0.36421207,97493.0,97492.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1732924740059,0.36421207,97493.0,97492.0,0.175623]
["bitfinex-derivatives","BTCF0:USTF0",1732924740255,0.36221207,97493.0,97492.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1732924740450,0.36221207,97493.0,97492.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1732924740656,0.36221207,97493.0,97492.0,0.176623]
["bitfinex-derivatives","BTCF0:USTF0",1732924741959,0.36221207,97493.0,97492.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732924742164,0.36429208,97493.0,97492.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732924742363,0.36429208,97493.0,97492.0,0.175623]
["bitfinex-derivatives","BTCF0:USTF0",1732924742557,0.36429208,97493.0,97492.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732924742859,0.36429208,97493.0,97492.0,0.175623]
["bitfinex-derivatives","BTCF0:USTF0",1732924748563,0.00349208,97493.0,97492.0,0.175623]
["bitfinex-derivatives","BTCF0:USTF0",1732924749067,0.00349208,97493.0,97492.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732924749361,0.00349208,97493.0,97492.0,0.175623]
["bitfinex-derivatives","BTCF0:USTF0",1732924751663,0.00349208,97493.0,97492.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732924752070,0.00349208,97493.0,97492.0,0.175623]
["bitfinex-derivatives","BTCF0:USTF0",1732924752268,0.00349208,97493.0,97492.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732924759765,0.1572386,97493.0,97492.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732924760369,0.05334995,97493.0,97492.0,0.30803879]
["bitfinex-derivatives","BTCF0:USTF0",1732924761361,0.05334995,97493.0,97492.0,0.18567879]
["bitfinex-derivatives","BTCF0:USTF0",1732924761563,0.05334995,97493.0,97492.0,0.30799879]
["bitfinex-derivatives","BTCF0:USTF0",1732924762075,0.05334995,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924762374,0.05334995,97493.0,97492.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732924762575,0.05335023,97493.0,97492.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732924765480,0.05335023,97493.0,97492.0,0.30829914]
["bitfinex-derivatives","BTCF0:USTF0",1732924767877,0.05335023,97493.0,97492.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732924768281,0.05335023,97493.0,97492.0,0.30826167]
["bitfinex-derivatives","BTCF0:USTF0",1732924770882,0.05335023,97493.0,97492.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732924772300,0.00056001,97496.0,97495.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732924772476,0.15385355,97509.0,97499.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732924772674,0.15385355,97512.0,97499.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1732924773071,0.15385355,97514.0,97499.0,0.534379]
["bitfinex-derivatives","BTCF0:USTF0",1732924773379,0.15385355,97516.0,97499.0,0.534379]
["bitfinex-derivatives","BTCF0:USTF0",1732924773775,0.15385355,97515.0,97499.0,0.534379]
["bitfinex-derivatives","BTCF0:USTF0",1732924774374,0.0333,97517.0,97499.0,0.534379]
["bitfinex-derivatives","BTCF0:USTF0",1732924774375,0.18715355,97517.0,97499.0,0.534379]
["bitfinex-derivatives","BTCF0:USTF0",1732924775474,0.0333,97517.0,97499.0,0.534379]
["bitfinex-derivatives","BTCF0:USTF0",1732924775980,0.10710756,97500.0,97499.0,0.534379]
["bitfinex-derivatives","BTCF0:USTF0",1732924776483,0.10510756,97500.0,97499.0,0.77888776]
["bitfinex-derivatives","BTCF0:USTF0",1732924776678,0.10610756,97500.0,97499.0,0.77888776]
["bitfinex-derivatives","BTCF0:USTF0",1732924777376,0.10610756,97500.0,97499.0,0.77883921]
["bitfinex-derivatives","BTCF0:USTF0",1732924778275,0.10610756,97500.0,97499.0,0.79115261]
["bitfinex-derivatives","BTCF0:USTF0",1732924778476,0.10610756,97500.0,97499.0,0.5466924]
["bitfinex-derivatives","BTCF0:USTF0",1732924780380,0.10610756,97500.0,97499.0,0.79115261]
["bitfinex-derivatives","BTCF0:USTF0",1732924782081,0.51465355,97529.0,97499.0,0.89799802]
["bitfinex-derivatives","BTCF0:USTF0",1732924782284,0.3608,97529.0,97528.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732924782473,0.3608,97529.0,97528.0,0.173564]
["bitfinex-derivatives","BTCF0:USTF0",1732924782872,0.3929,97538.0,97528.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732924783074,0.3929,97538.0,97537.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732924783273,0.3929,97538.0,97537.0,0.173519]
["bitfinex-derivatives","BTCF0:USTF0",1732924783488,0.0321,97538.0,97537.0,0.173519]
["bitfinex-derivatives","BTCF0:USTF0",1732924785183,0.0321,97538.0,97528.0,0.41608395]
["bitfinex-derivatives","BTCF0:USTF0",1732924785184,0.0321,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924785479,0.0371,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924786483,0.0361,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924787081,0.3608,97529.0,97514.0,0.21507441]
["bitfinex-derivatives","BTCF0:USTF0",1732924787283,0.3608,97521.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924787475,0.0326,97520.0,97501.0,0.18317441]
["bitfinex-derivatives","BTCF0:USTF0",1732924787787,0.0326,97520.0,97497.0,0.54397441]
["bitfinex-derivatives","BTCF0:USTF0",1732924787984,0.0326,97520.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924788581,0.0326,97520.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924789586,0.0326,97520.0,97507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924790383,0.0326,97520.0,97505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732924791077,0.0326,97520.0,97507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924792177,0.0326,97520.0,97507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732924792683,0.3608,97511.0,97507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732924793479,0.3608,97511.0,97505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924793788,0.3608,97511.0,97507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924793986,0.3608,97511.0,97496.0,0.372685]
["bitfinex-derivatives","BTCF0:USTF0",1732924794380,0.3608,97511.0,97507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732924794683,0.3608,97511.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924795087,0.3608,97511.0,97507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732924795380,0.3608,97511.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732924795774,0.3608,97511.0,97492.0,0.18317441]
["bitfinex-derivatives","BTCF0:USTF0",1732924796175,0.3608,97511.0,97496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924796878,0.3608,97501.0,97496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924797084,0.033,97500.0,97496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924797279,0.033,97500.0,97496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732924798289,0.034,97500.0,97496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732924798492,0.0303,97499.0,97496.0,0.001]